{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83769,"rows_kept":83769,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,204.85,81545.16,0.0,0.60068,2e-05,32.9599]
[1778140925489,204.85,81553.83,0.0,0.60087,2e-05,32.95923]
[1778140930525,204.85,81558.24,0.0,0.60096,2e-05,32.95889]
[1778140932538,204.85,81565.08,0.0,0.60112,2e-05,32.95835]
[1778140934553,204.85,81574.02,0.0,0.60131,2e-05,32.95764]
[1778140935559,204.85,81579.65,0.0,0.60144,2e-05,32.95719]
[1778140940594,204.85,81583.75,0.0,0.60153,2e-05,32.95686]
[1778140943994,204.85,81564.36,0.0,0.6011,2e-05,32.95841]
[1778140945629,204.85,81557.36,0.0,0.60094,2e-05,32.95895]
[1778140947644,204.85,81548.56,0.0,0.60075,2e-05,32.95964]
[1778140949658,204.85,81540.82,0.0,0.60058,2e-05,32.96023]
[1778140954692,204.85,81539.21,0.0,0.60055,2e-05,32.95746]
[1778140959728,204.85,81546.47,0.0,0.60071,2e-05,32.9569]
[1778140964763,204.85,81542.76,0.0,0.60062,2e-05,32.95719]
[1778140969797,204.85,81544.14,0.0,0.60065,2e-05,32.95708]
[1778140974834,204.85,81544.57,0.0,0.60066,2e-05,32.95705]
[1778140979868,204.85,81544.26,0.0,0.60066,2e-05,32.95707]
[1778140982890,204.85,81553.84,0.0,0.60087,2e-05,32.95634]
[1778140987925,204.85,81560.5,0.0,0.60102,2e-05,32.95582]
[1778140992961,204.85,81555.57,0.0,0.60091,2e-05,32.9562]
[1778140997997,204.85,81553.33,0.0,0.60086,2e-05,32.95637]
[1778141003647,36.91,81557.08,0.0,0.80064,9e-05,23.85005]
[1778141008652,36.87,81557.32,0.0,0.80089,9e-05,23.8324]
[1778141010657,36.86,81548.65,0.0,0.8002,9e-05,23.87922]
[1778141015662,36.83,81548.02,0.0,0.80036,9e-05,23.86543]
[1778141017664,36.82,81553.03,0.0,0.80088,9e-05,23.82946]
[1778141022669,36.79,81555.88,0.0,0.80131,9e-05,23.79955]
[1778141027674,36.76,81555.33,0.0,0.80142,9e-05,23.79146]
[1778141030660,36.75,81554.68,0.0,0.80142,9e-05,23.79117]
[1778141035686,36.73,81551.24,0.0,0.80128,9e-05,23.80035]
[1778141040691,36.71,81551.93,0.0,0.80147,9e-05,23.78714]
[1778141045696,36.69,81551.67,0.0,0.80156,9e-05,23.78052]
[1778141050704,36.67,81553.58,0.0,0.80183,9e-05,23.76129]
[1778141055709,36.65,81554.15,0.0,0.80198,9e-05,23.7509]
[1778141060714,36.64,81556.59,0.0,0.80228,9e-05,23.72961]
[1778141065719,36.63,81554.74,0.0,0.80219,9e-05,23.73521]
[1778141070729,36.62,81552.34,0.0,0.80205,9e-05,23.74476]
[1778141075734,36.61,81552.45,0.0,0.80215,9e-05,23.73577]
[1778141080739,36.6,81553.0,0.0,0.80226,9e-05,23.72795]
[1778141085744,36.59,81553.02,0.0,0.80232,9e-05,23.72374]
[1778141089748,36.58,81546.29,0.0,0.80176,9e-05,23.76221]
[1778141095678,36.57,81546.69,0.0,0.80185,9e-05,23.75558]
[1778141100713,36.56,81548.11,0.0,0.80202,9e-05,23.74369]
[1778141105747,36.56,81550.06,0.0,0.80224,9e-05,23.72871]
[1778141107761,36.55,81551.37,0.0,0.80237,9e-05,23.71954]
[1778141108769,36.55,81557.26,0.0,0.8029,9e-05,23.68265]
[1778141121789,36.54,81552.95,0.0,0.8026,9e-05,23.70331]
[1778141122790,36.54,81557.85,0.0,0.80304,9e-05,23.67258]
[1778141125793,36.54,81567.01,0.0,0.80387,9e-05,23.61468]
[1778141126794,36.54,81572.4,0.0,0.80435,9e-05,23.58093]
[1778141128796,36.53,81565.08,0.0,0.80372,9e-05,23.62547]
[1778141132800,36.53,81559.97,0.0,0.8033,9e-05,23.65218]
[1778141137805,36.53,81558.96,0.0,0.80323,9e-05,23.65676]
[1778141142810,36.52,81559.7,0.0,0.80332,9e-05,23.65064]
[1778141147815,36.52,81560.2,0.0,0.80339,9e-05,23.64609]
[1778141152823,36.52,81555.87,0.0,0.80302,9e-05,23.6716]
[1778141157828,36.51,81541.5,0.0,0.80175,9e-05,23.75917]
[1778141160831,36.51,81550.52,0.0,0.80257,9e-05,23.70272]
[1778141166839,36.51,81547.92,0.0,0.80235,9e-05,23.71756]
[1778141169842,36.51,81553.27,0.0,0.80284,9e-05,23.68389]
[1778141174847,36.51,81552.74,0.0,0.8028,9e-05,23.68631]
[1778141179852,36.5,81553.53,0.0,0.80289,9e-05,23.68056]
[1778141184857,36.5,81553.43,0.0,0.80289,9e-05,23.68037]
[1778141189862,36.5,81561.28,0.0,0.8036,9e-05,23.63093]
[1778141191864,36.5,81566.51,0.0,0.80409,9e-05,23.59475]
[1778141196869,36.5,81570.08,0.0,0.80441,9e-05,23.57186]
[1778141201874,36.5,81569.97,0.0,0.80441,9e-05,23.5718]
[1778141206879,36.5,81566.8,0.0,0.80414,9e-05,23.59074]
[1778141211884,36.49,81566.95,0.0,0.80416,9e-05,23.58921]
[1778141216889,36.49,81567.69,0.0,0.80424,9e-05,23.58398]
[1778141221894,36.49,81571.34,0.0,0.80457,9e-05,23.56078]
[1778141226899,36.49,81582.08,0.0,0.80553,9e-05,23.49365]
[1778141231904,36.49,81579.52,0.0,0.80531,9e-05,23.50903]
[1778141236909,36.49,81574.42,0.0,0.80486,9e-05,23.54027]
[1778141239912,36.49,81566.67,0.0,0.80418,9e-05,23.58817]
[1778141244917,36.49,81563.35,0.0,0.80389,9e-05,23.60839]
[1778141249922,36.49,81560.68,0.0,0.80365,9e-05,23.62463]
[1778141254927,36.49,81562.82,0.0,0.80387,9e-05,23.60761]
[1778141259933,36.49,81561.37,0.0,0.80374,9e-05,23.6164]
[1778141265867,36.49,81561.99,0.0,0.8038,9e-05,23.61229]
[1778141270903,36.48,81562.53,0.0,0.80385,9e-05,23.60878]
[1778141271910,36.48,81563.24,0.0,0.80391,9e-05,23.60435]
[1778141272917,36.48,81569.98,0.0,0.80451,9e-05,23.56248]
[1778141277952,36.48,81566.86,0.0,0.80424,9e-05,23.58175]
[1778141282958,36.48,81566.21,0.0,0.80418,9e-05,23.58566]
[1778141287963,36.48,81563.3,0.0,0.80392,9e-05,23.60362]
[1778141292968,36.48,81560.38,0.0,0.80367,9e-05,23.62165]
[1778141295971,36.48,81566.72,0.0,0.80423,9e-05,23.58234]
[1778141300976,36.48,81566.9,0.0,0.80425,9e-05,23.58119]
[1778141305981,36.48,81559.63,0.0,0.8036,9e-05,23.62624]
[1778141310986,36.48,81563.55,0.0,0.80395,9e-05,23.60189]
[1778141315991,36.48,81564.58,0.0,0.80406,9e-05,23.59199]
[1778141319995,36.48,81570.08,0.0,0.80455,9e-05,23.55789]
[1778141322998,36.48,81562.29,0.0,0.80386,9e-05,23.60623]
[1778141328003,36.48,81564.22,0.0,0.80403,9e-05,23.59428]
[1778141329004,36.48,81571.15,0.0,0.80464,9e-05,23.55129]
[1778141334011,36.48,81571.16,0.0,0.80464,9e-05,23.55126]
[1778141339016,36.48,81568.07,0.0,0.80437,9e-05,23.57049]
[1778141344021,36.48,81569.69,0.0,0.80451,9e-05,23.56056]
[1778141349026,36.48,81576.83,0.0,0.80514,9e-05,23.51637]
[1778141354031,36.48,81579.69,0.0,0.80539,9e-05,23.49873]
[1778141359036,36.48,81585.16,0.0,0.80587,9e-05,23.46494]
[1778141364041,36.49,81585.85,0.0,0.80593,9e-05,23.46094]
[1778141369046,36.49,81587.29,0.0,0.80605,9e-05,23.45223]
[1778141374051,36.49,81590.98,0.0,0.8064,9e-05,23.42613]
[1778141379056,36.49,81591.6,0.0,0.80644,9e-05,23.42268]
[1778141380057,36.49,81585.19,0.0,0.80588,9e-05,23.46263]
[1778141382059,36.49,81579.84,0.0,0.8054,9e-05,23.49601]
[1778141387064,36.49,81579.47,0.0,0.80536,9e-05,23.49874]
[1778141392069,36.49,81578.25,0.0,0.80525,9e-05,23.50677]
[1778141397074,36.49,81578.38,0.0,0.80526,9e-05,23.50637]
[1778141399076,36.49,81585.99,0.0,0.80593,9e-05,23.4593]
[1778141403080,36.49,81579.01,0.0,0.8053,9e-05,23.50304]
[1778141408085,36.49,81578.24,0.0,0.80523,9e-05,23.5083]
[1778141413090,36.49,81577.3,0.0,0.80514,9e-05,23.51462]
[1778141415091,36.49,81570.77,0.0,0.80456,9e-05,23.55536]
[1778141420096,36.5,81570.09,0.0,0.80449,9e-05,23.56007]
[1778141425101,36.5,81568.11,0.0,0.80431,9e-05,23.57279]
[1778141431036,36.5,81566.28,0.0,0.80416,9e-05,23.58116]
[1778141433050,36.5,81561.56,0.0,0.80374,9e-05,23.61067]
[1778141434060,36.5,81543.68,0.0,0.80214,9e-05,23.72141]
[1778141439094,36.5,81541.31,0.0,0.80192,9e-05,23.73643]
[1778141441109,36.5,81536.34,0.0,0.80148,9e-05,23.76727]
[1778141444125,36.5,81523.9,0.0,0.80036,9e-05,23.84423]
[1778141446127,36.5,81516.04,0.0,0.79965,9e-05,23.89279]
[1778141449130,36.5,81510.6,0.0,0.79916,9e-05,23.92648]
[1778141450131,36.5,81501.64,0.0,0.79835,9e-05,23.98165]
[1778141452133,36.5,81506.9,0.0,0.79882,9e-05,23.94936]
[1778141457138,36.5,81509.25,0.0,0.79903,9e-05,23.93512]
[1778141462143,36.5,81507.91,0.0,0.79891,9e-05,23.94349]
[1778141467148,36.5,81502.94,0.0,0.79846,9e-05,23.9741]
[1778141470152,36.5,81510.05,0.0,0.7991,9e-05,23.93036]
[1778141475159,36.5,81515.97,0.0,0.79964,9e-05,23.8938]
[1778141479163,36.5,81523.48,0.0,0.80031,9e-05,23.84749]
[1778141480164,36.5,81528.53,0.0,0.80077,9e-05,23.81628]
[1778141484169,36.5,81523.01,0.0,0.80027,9e-05,23.85023]
[1778141487171,36.5,81515.84,0.0,0.79963,9e-05,23.89433]
[1778141488172,36.5,81523.83,0.0,0.80035,9e-05,23.84505]
[1778141493177,36.5,81520.26,0.0,0.80005,9e-05,23.86344]
[1778141497906,36.5,81524.64,0.0,0.80044,9e-05,23.83629]
[1778141499183,36.5,81529.95,0.0,0.80092,9e-05,23.8035]
[1778141504188,36.5,81534.66,0.0,0.80134,9e-05,23.77429]
[1778141509193,36.5,81532.27,0.0,0.80113,9e-05,23.78891]
[1778141511195,36.5,81526.97,0.0,0.80066,9e-05,23.82154]
[1778141515199,36.5,81521.6,0.0,0.80018,9e-05,23.85455]
[1778141516200,36.5,81512.7,0.0,0.79938,9e-05,23.90933]
[1778141519204,36.5,81501.37,0.0,0.79835,9e-05,23.97896]
[1778141522207,36.5,81493.18,0.0,0.79761,9e-05,24.02915]
[1778141527212,36.5,81488.66,0.0,0.79721,9e-05,24.05673]
[1778141532217,36.5,81491.63,0.0,0.79748,9e-05,24.03824]
[1778141537221,36.5,81487.53,0.0,0.79711,9e-05,24.06323]
[1778141542230,36.5,81488.79,0.0,0.79723,9e-05,24.0553]
[1778141547235,36.5,81490.4,0.0,0.79738,9e-05,24.04524]
[1778141552240,36.5,81491.06,0.0,0.79746,9e-05,24.0375]
[1778141556244,36.5,81484.96,0.0,0.79691,9e-05,24.07471]
[1778141561249,36.5,81483.05,0.0,0.79674,9e-05,24.08618]
[1778141566254,36.49,81481.9,0.0,0.79664,9e-05,24.09298]
[1778141571259,36.49,81482.35,0.0,0.79668,9e-05,24.08992]
[1778141576264,36.49,81490.14,0.0,0.79739,9e-05,24.04177]
[1778141581270,36.49,81489.43,0.0,0.79734,9e-05,24.0458]
[1778141583272,36.49,81495.59,0.0,0.7979,9e-05,24.00779]
[1778141588276,36.49,81490.38,0.0,0.79743,9e-05,24.03945]
[1778141593281,36.49,81492.75,0.0,0.79765,9e-05,24.0245]
[1778141597200,36.49,81497.97,0.0,0.79813,9e-05,23.99207]
[1778141602234,36.49,81494.12,0.0,0.79778,9e-05,24.01532]
[1778141607269,36.49,81493.55,0.0,0.79774,9e-05,24.01841]
[1778141610289,36.49,81492.6,0.0,0.79766,9e-05,24.02397]
[1778141612300,36.49,81486.35,0.0,0.79711,9e-05,24.05867]
[1778141617305,36.49,81485.36,0.0,0.79703,9e-05,24.06429]
[1778141622310,36.48,81485.47,0.0,0.79705,9e-05,24.06309]
[1778141627315,36.48,81486.99,0.0,0.79719,9e-05,24.05322]
[1778141632320,36.48,81492.73,0.0,0.79772,9e-05,24.01743]
[1778141637325,36.48,81492.05,0.0,0.79766,9e-05,24.0211]
[1778141642330,36.48,81492.34,0.0,0.7977,9e-05,24.01876]
[1778141645333,36.48,81499.19,0.0,0.79832,9e-05,23.97628]
[1778141650337,36.48,81504.47,0.0,0.79881,9e-05,23.9433]
[1778141655342,36.48,81509.36,0.0,0.79926,9e-05,23.9126]
[1778141660347,36.47,81508.46,0.0,0.79918,9e-05,23.91765]
[1778141665352,36.47,81503.09,0.0,0.79871,9e-05,23.95016]
[1778141670357,36.47,81502.88,0.0,0.7987,9e-05,23.95091]
[1778141675362,36.47,81503.41,0.0,0.79877,9e-05,23.94359]
[1778141680367,36.47,81504.18,0.0,0.79885,9e-05,23.93829]
[1778141685372,36.47,81504.17,0.0,0.79886,9e-05,23.93776]
[1778141690377,36.47,81501.49,0.0,0.79862,9e-05,23.95366]
[1778141695382,36.47,81501.32,0.0,0.79862,9e-05,23.95405]
[1778141700387,36.46,81500.24,0.0,0.79853,9e-05,23.96008]
[1778141705393,36.46,81500.27,0.0,0.79854,9e-05,23.9592]
[1778141710398,36.46,81499.41,0.0,0.79847,9e-05,23.96383]
[1778141715405,36.46,81497.18,0.0,0.79828,9e-05,23.97691]
[1778141717407,36.46,81491.74,0.0,0.79779,9e-05,24.01012]
[1778141720410,36.46,81485.86,0.0,0.79726,9e-05,24.04583]
[1778141725415,36.46,81482.52,0.0,0.79697,9e-05,24.06569]
[1778141729419,36.46,81476.16,0.0,0.7964,9e-05,24.10417]
[1778141730420,36.45,81470.97,0.0,0.79592,9e-05,24.13591]
[1778141731421,36.45,81464.25,0.0,0.79533,9e-05,24.17346]
[1778141736426,36.45,81463.67,0.0,0.79529,9e-05,24.17625]
[1778141741431,36.45,81463.66,0.0,0.7953,9e-05,24.17546]
[1778141746435,36.45,81461.0,0.0,0.79507,9e-05,24.19082]
[1778141751440,36.45,81455.49,0.0,0.79458,9e-05,24.22356]
[1778141754442,36.44,81463.9,0.0,0.79536,9e-05,24.17144]
[1778141757445,36.44,81470.58,0.0,0.79598,9e-05,24.12987]
[1778141762450,36.44,81470.55,0.0,0.79599,9e-05,24.12894]
[1778141768391,36.44,81474.8,0.0,0.7964,9e-05,24.10148]
[1778141773426,36.44,81474.63,0.0,0.7964,9e-05,24.10142]
[1778141778462,36.43,81473.75,0.0,0.79633,9e-05,24.10569]
[1778141779467,36.43,81479.59,0.0,0.79687,9e-05,24.06957]
[1778141784472,36.43,81482.6,0.0,0.79716,9e-05,24.04993]
[1778141789478,36.43,81485.28,0.0,0.79742,9e-05,24.03228]
[1778141794483,36.42,81482.95,0.0,0.79724,9e-05,24.04197]
[1778141799488,36.42,81485.34,0.0,0.79748,9e-05,24.02613]
[1778141804493,36.42,81485.89,0.0,0.79754,9e-05,24.0216]
[1778141809498,36.42,81485.97,0.0,0.79757,9e-05,24.01994]
[1778141810500,36.42,81491.84,0.0,0.7981,9e-05,23.98358]
[1778141815505,36.41,81487.46,0.0,0.79772,9e-05,24.0094]
[1778141820510,36.41,81485.05,0.0,0.79752,9e-05,24.02307]
[1778141825515,36.41,81484.33,0.0,0.79747,9e-05,24.02633]
[1778141827517,36.41,81489.34,0.0,0.79793,9e-05,23.99501]
[1778141832522,36.4,81490.44,0.0,0.79805,9e-05,23.98707]
[1778141836526,36.4,81496.31,0.0,0.79859,9e-05,23.94992]
[1778141841530,36.4,81494.83,0.0,0.79848,9e-05,23.9579]
[1778141846535,36.4,81497.89,0.0,0.79877,9e-05,23.93779]
[1778141851540,36.39,81498.19,0.0,0.79883,9e-05,23.93128]
[1778141856545,36.39,81500.2,0.0,0.79903,9e-05,23.91772]
[1778141861550,36.39,81506.59,0.0,0.79963,9e-05,23.87707]
[1778141866555,36.39,81510.57,0.0,0.8,9e-05,23.85128]
[1778141871560,36.38,81510.91,0.0,0.80005,9e-05,23.84808]
[1778141876565,36.38,81509.26,0.0,0.79992,9e-05,23.85718]
[1778141881570,36.38,81504.83,0.0,0.79953,9e-05,23.88356]
[1778141886575,36.38,81502.12,0.0,0.7993,9e-05,23.89928]
[1778141890579,36.37,81490.75,0.0,0.79831,9e-05,23.96663]
[1778141892581,36.25,81485.63,0.0,0.79857,9e-05,23.94618]
[1778141895584,36.08,81483.27,0.0,0.79941,9e-05,23.88593]
[1778141898587,35.92,81480.26,0.0,0.80013,9e-05,23.83349]
[1778141902591,35.73,81479.72,0.0,0.80132,9e-05,23.74731]
[1778141905594,35.59,81477.26,0.0,0.80198,9e-05,23.69954]
[1778141908597,35.46,81473.83,0.0,0.80249,9e-05,23.66132]
[1778141913602,35.26,81478.48,0.0,0.80423,9e-05,23.53454]
[1778141918607,35.07,81477.33,0.0,0.80529,9e-05,23.45613]
[1778141922611,34.94,81459.3,0.0,0.80449,9e-05,23.50991]
[1778141923612,34.91,81444.76,0.0,0.80334,9e-05,23.58927]
[1778141924613,34.88,81438.99,0.0,0.803,9e-05,23.61215]
[1778141926616,34.82,81444.07,0.0,0.80387,9e-05,23.55064]
[1778141928618,34.76,81439.38,0.0,0.80381,9e-05,23.55373]
[1778141929619,34.73,81433.49,0.0,0.80344,9e-05,23.57884]
[1778141934560,34.6,81431.18,0.0,0.80409,9e-05,23.53087]
[1778141938587,34.5,81427.0,0.0,0.80433,9e-05,23.51189]
[1778141943623,34.39,81424.76,0.0,0.80485,9e-05,23.47324]
[1778141944630,34.37,81424.16,0.0,0.80493,9e-05,23.46711]
[1778141945637,34.35,81417.74,0.0,0.80446,9e-05,23.49964]
[1778141946643,34.33,81410.3,0.0,0.80389,9e-05,23.53905]
[1778141949646,34.27,81400.75,0.0,0.80337,0.0001,23.5743]
[1778141951648,34.23,81393.37,0.0,0.80291,0.0001,23.60542]
[1778141953650,34.2,81402.12,0.0,0.80398,0.0001,23.53031]
[1778141958655,34.12,81397.45,0.0,0.80409,0.0001,23.52126]
[1778141960657,34.08,81408.94,0.0,0.80539,9e-05,23.4296]
[1778141962659,34.05,81413.99,0.0,0.80606,9e-05,23.38133]
[1778141967664,33.99,81413.78,0.0,0.80651,9e-05,23.34845]
[1778141971668,33.93,81419.64,0.0,0.80743,9e-05,23.28033]
[1778141976672,33.88,81418.78,0.0,0.80774,9e-05,23.25697]
[1778141981677,33.82,81414.84,0.0,0.80773,9e-05,23.25701]
[1778141982678,33.81,81406.15,0.0,0.80697,0.0001,23.31059]
[1778141986682,33.77,81398.61,0.0,0.80651,0.0001,23.34232]
[1778141991687,33.77,81407.54,0.0,0.80737,0.0001,23.28154]
[1778141993689,33.78,81412.55,0.0,0.80782,0.0001,23.24915]
[1778141998694,33.78,81411.55,0.0,0.80768,0.0001,23.25941]
[1778142003700,33.77,81407.5,0.0,0.8074,0.0001,23.27914]
[1778142008710,33.73,81404.38,0.0,0.80738,0.0001,23.27998]
[1778142013715,33.7,81397.56,0.0,0.80689,0.0001,23.31411]
[1778142014716,33.7,81386.2,0.0,0.80582,0.0001,23.38944]
[1778142015717,33.7,81380.65,0.0,0.80531,0.0001,23.42502]
[1778142020723,33.71,81366.54,0.0,0.80384,0.0001,23.52786]
[1778142021591,33.74,81366.54,0.0,0.80365,0.0001,23.54172]
[1778142022725,33.76,81356.98,0.0,0.80257,0.0001,23.61742]
[1778142027730,33.87,81358.09,0.0,0.80197,0.0001,23.66147]
[1778142032735,33.96,81361.3,0.0,0.80171,0.0001,23.67892]
[1778142036739,34.01,81367.71,0.0,0.80199,0.0001,23.66042]
[1778142042745,34.06,81365.56,0.0,0.80141,0.0001,23.70137]
[1778142047750,34.12,81369.81,0.0,0.80144,0.0001,23.70087]
[1778142048751,34.13,81375.64,0.0,0.80192,0.0001,23.66781]
[1778142052755,34.24,81378.97,0.0,0.80154,0.0001,23.69643]
[1778142057760,34.43,81376.24,0.0,0.8,0.0001,23.80601]
[1778142061764,34.58,81379.03,0.0,0.79934,0.0001,23.85394]
[1778142063766,34.56,81373.02,0.0,0.79889,0.0001,23.8843]
[1778142068771,34.53,81371.71,0.0,0.79895,0.0001,23.87957]
[1778142073776,34.46,81367.07,0.0,0.79893,0.0001,23.87985]
[1778142078781,34.4,81364.88,0.0,0.79916,0.0001,23.86305]
[1778142080783,34.4,81348.18,0.0,0.79755,0.0001,23.97194]
[1778142082785,34.39,81342.66,0.0,0.79705,0.0001,24.00594]
[1778142084787,34.38,81337.15,0.0,0.79659,0.0001,24.03711]
[1778142089792,34.29,81337.29,0.0,0.79717,0.0001,23.99605]
[1778142094797,34.22,81339.46,0.0,0.79787,0.0001,23.94467]
[1778142097708,34.25,81334.08,0.0,0.79718,0.0001,23.99243]
[1778142098801,34.25,81328.61,0.0,0.79661,0.0001,24.03093]
[1778142103750,34.28,81329.67,0.0,0.79654,0.0001,24.03612]
[1778142104757,34.29,81336.27,0.0,0.79714,0.0001,23.9956]
[1778142109792,34.21,81336.95,0.0,0.79769,0.0001,23.95699]
[1778142114817,34.17,81338.07,0.0,0.79807,0.0001,23.93049]
[1778142119822,34.21,81330.52,0.0,0.79708,0.0001,23.9982]
[1778142124827,34.24,81328.02,0.0,0.79662,0.0001,24.02985]
[1778142129833,34.27,81325.9,0.0,0.79625,0.0001,24.05525]
[1778142130834,34.27,81331.18,0.0,0.79673,0.0001,24.02308]
[1778142133837,34.29,81325.34,0.0,0.79608,0.0001,24.06694]
[1778142136840,34.3,81330.4,0.0,0.7965,0.0001,24.03925]
[1778142141845,34.33,81332.19,0.0,0.79644,0.0001,24.04372]
[1778142142846,34.34,81337.95,0.0,0.79696,0.0001,24.00882]
[1778142147851,34.37,81339.02,0.0,0.79689,0.0001,24.01427]
[1778142152856,34.39,81342.22,0.0,0.79706,0.0001,24.0011]
[1778142157863,34.41,81347.37,0.0,0.7974,0.0001,23.97804]
[1778142162868,34.44,81351.9,0.0,0.79769,0.0001,23.95916]
[1778142167873,34.44,81352.37,0.0,0.79771,0.0001,23.95781]
[1778142173879,34.44,81352.72,0.0,0.79772,0.0001,23.95724]
[1778142178884,34.45,81355.76,0.0,0.79799,0.0001,23.93936]
[1778142183889,34.45,81358.84,0.0,0.79825,0.0001,23.92142]
[1778142186892,34.44,81349.08,0.0,0.79737,0.0001,23.98126]
[1778142187893,34.44,81342.06,0.0,0.79672,0.0001,24.02476]
[1778142193899,34.41,81340.37,0.0,0.79674,0.0001,24.02325]
[1778142198904,34.4,81344.28,0.0,0.79721,0.0001,23.99099]
[1778142203909,34.4,81345.86,0.0,0.79733,0.0001,23.98264]
[1778142208914,34.4,81343.44,0.0,0.79709,0.0001,23.99927]
[1778142213919,34.4,81343.21,0.0,0.79708,0.0001,23.99749]
[1778142218924,34.41,81345.17,0.0,0.79726,0.0001,23.98524]
[1778142223929,34.41,81346.52,0.0,0.79738,0.0001,23.97773]
[1778142227933,34.41,81352.63,0.0,0.79794,0.0001,23.93994]
[1778142232938,34.42,81349.11,0.0,0.79756,0.0001,23.9653]
[1778142237942,34.42,81348.88,0.0,0.79752,0.0001,23.9679]
[1778142242947,34.41,81348.67,0.0,0.79757,0.0001,23.96444]
[1778142248766,34.39,81348.41,0.0,0.7977,0.0001,23.95514]
[1778142249954,34.38,81355.69,0.0,0.79845,0.0001,23.90425]
[1778142254959,34.36,81359.76,0.0,0.79898,0.0001,23.86796]
[1778142259964,34.34,81360.88,0.0,0.79921,0.0001,23.85174]
[1778142264969,34.32,81357.74,0.0,0.79902,0.0001,23.86452]
[1778142269974,34.31,81357.5,0.0,0.79909,0.0001,23.85931]
[1778142274979,34.3,81356.67,0.0,0.79911,0.0001,23.85554]
[1778142279984,34.29,81356.93,0.0,0.7992,0.0001,23.84915]
[1778142285021,34.28,81356.68,0.0,0.79923,0.0001,23.84689]
[1778142287992,34.27,81367.35,0.0,0.80032,0.0001,23.77209]
[1778142288993,34.27,81375.92,0.0,0.80115,0.0001,23.71483]
[1778142293998,34.26,81380.64,0.0,0.80164,0.0001,23.68094]
[1778142297001,34.27,81399.82,0.0,0.80343,0.0001,23.55774]
[1778142299003,34.27,81404.87,0.0,0.80387,9e-05,23.52707]
[1778142302007,34.28,81416.63,0.0,0.80496,9e-05,23.45042]
[1778142305010,34.28,81422.31,0.0,0.80546,9e-05,23.41586]
[1778142310015,34.29,81419.63,0.0,0.80513,9e-05,23.43886]
[1778142315021,34.3,81414.93,0.0,0.80467,9e-05,23.47181]
[1778142320025,34.3,81416.37,0.0,0.80477,9e-05,23.46424]
[1778142325031,34.3,81416.76,0.0,0.80479,9e-05,23.46295]
[1778142330035,34.3,81414.85,0.0,0.8046,9e-05,23.47629]
[1778142335040,34.31,81418.54,0.0,0.80495,9e-05,23.45026]
[1778142336041,34.31,81424.39,0.0,0.80549,9e-05,23.41236]
[1778142338043,34.32,81431.01,0.0,0.80608,9e-05,23.371]
[1778142343048,34.33,81430.99,0.0,0.806,9e-05,23.3767]
[1778142349054,34.34,81429.22,0.0,0.80576,9e-05,23.39396]
[1778142351057,34.34,81414.26,0.0,0.80435,9e-05,23.49234]
[1778142352058,34.33,81377.61,0.0,0.80091,0.0001,23.73055]
[1778142353059,34.33,81363.97,0.0,0.79963,0.0001,23.8188]
[1778142358064,34.31,81366.6,0.0,0.79997,0.0001,23.79512]
[1778142359065,34.29,81375.48,0.0,0.80096,0.0001,23.72655]
[1778142363998,34.19,81372.56,0.0,0.80135,0.0001,23.69776]
[1778142368073,34.12,81367.43,0.0,0.80135,0.0001,23.69635]
[1778142369074,34.1,81373.28,0.0,0.80203,0.0001,23.6491]
[1778142375079,34.0,81375.45,0.0,0.8029,0.0001,23.58697]
[1778142377081,33.97,81381.64,0.0,0.80369,0.0001,23.53087]
[1778142382086,33.91,81382.5,0.0,0.80417,0.0001,23.49635]
[1778142387091,33.9,81376.23,0.0,0.8036,0.0001,23.53598]
[1778142392097,33.96,81377.76,0.0,0.80341,0.0001,23.54821]
[1778142397102,33.99,81375.68,0.0,0.80297,0.0001,23.57951]
[1778142402107,34.03,81373.19,0.0,0.80249,0.0001,23.61357]
[1778142407112,34.06,81373.26,0.0,0.8023,0.0001,23.62719]
[1778142409114,34.08,81380.26,0.0,0.80286,0.0001,23.58875]
[1778142412117,34.09,81385.46,0.0,0.80324,0.0001,23.56288]
[1778142417122,34.12,81384.01,0.0,0.80296,0.0001,23.58245]
[1778142423128,34.13,81384.33,0.0,0.80293,0.0001,23.58514]
[1778142425130,34.12,81378.81,0.0,0.8024,0.0001,23.62151]
[1778142430136,34.12,81376.41,0.0,0.80219,0.0001,23.63607]
[1778142434140,34.13,81370.51,0.0,0.8016,0.0001,23.67681]
[1778142440122,34.13,81369.83,0.0,0.80148,0.0001,23.6858]
[1778142444560,34.14,81375.31,0.0,0.80193,0.0001,23.6544]
[1778142448156,34.15,81389.71,0.0,0.8033,0.0001,23.55961]
[1778142453161,34.15,81396.54,0.0,0.80394,0.0001,23.5134]
[1778142458166,34.16,81400.12,0.0,0.80423,0.0001,23.49343]
[1778142463171,34.17,81402.99,0.0,0.80445,0.0001,23.47779]
[1778142468176,34.18,81404.04,0.0,0.80449,0.0001,23.4755]
[1778142473353,34.19,81406.45,0.0,0.80466,9e-05,23.46378]
[1778142479188,34.19,81405.45,0.0,0.80452,9e-05,23.47389]
[1778142480189,34.2,81400.32,0.0,0.804,0.0001,23.50986]
[1778142483192,34.21,81395.23,0.0,0.80343,0.0001,23.54955]
[1778142487196,34.21,81387.09,0.0,0.80262,0.0001,23.60587]
[1778142492201,34.22,81387.29,0.0,0.80262,0.0001,23.60633]
[1778142496205,34.23,81398.16,0.0,0.8036,0.0001,23.53818]
[1778142501210,34.23,81397.74,0.0,0.80351,0.0001,23.54484]
[1778142506215,34.24,81398.37,0.0,0.80351,0.0001,23.54523]
[1778142511223,34.24,81408.94,0.0,0.80453,9e-05,23.47199]
[1778142516228,34.24,81410.05,0.0,0.80464,9e-05,23.4641]
[1778142521233,34.24,81410.3,0.0,0.80467,9e-05,23.46179]
[1778142526239,34.24,81410.33,0.0,0.80469,9e-05,23.46085]
[1778142531244,34.24,81410.41,0.0,0.8047,9e-05,23.45986]
[1778142536249,34.24,81412.24,0.0,0.80487,9e-05,23.4479]
[1778142541254,34.23,81415.24,0.0,0.80522,9e-05,23.42332]
[1778142546259,34.23,81418.21,0.0,0.80548,9e-05,23.40489]
[1778142551264,34.24,81418.32,0.0,0.80544,9e-05,23.40795]
[1778142556269,34.24,81417.92,0.0,0.80538,9e-05,23.41257]
[1778142561274,34.25,81417.78,0.0,0.80534,9e-05,23.41533]
[1778142566279,34.25,81416.5,0.0,0.80521,9e-05,23.42461]
[1778142571284,34.25,81414.5,0.0,0.80502,9e-05,23.43522]
[1778142577290,34.25,81406.79,0.0,0.80429,9e-05,23.48664]
[1778142582295,34.26,81404.75,0.0,0.80405,9e-05,23.50316]
[1778142587300,34.26,81403.34,0.0,0.8039,0.0001,23.51418]
[1778142593306,34.26,81397.53,0.0,0.80335,0.0001,23.5523]
[1778142599316,34.24,81418.47,0.0,0.80546,9e-05,23.40424]
[1778142600241,34.24,81418.47,0.0,0.80545,9e-05,23.40515]
[1778142601318,34.24,81426.74,0.0,0.80625,9e-05,23.34914]
[1778142606323,34.24,81425.93,0.0,0.80621,9e-05,23.35162]
[1778142612328,34.24,81428.03,0.0,0.80635,9e-05,23.34192]
[1778142617333,34.25,81427.53,0.0,0.80625,9e-05,23.34898]
[1778142623339,34.26,81428.66,0.0,0.80631,9e-05,23.34483]
[1778142629345,34.27,81430.91,0.0,0.80648,9e-05,23.33316]
[1778142632348,34.27,81436.96,0.0,0.80704,9e-05,23.29168]
[1778142633349,34.27,81443.32,0.0,0.80762,9e-05,23.25058]
[1778142635351,34.28,81448.91,0.0,0.80811,9e-05,23.21629]
[1778142637353,34.29,81455.19,0.0,0.80864,9e-05,23.17838]
[1778142642358,34.3,81458.07,0.0,0.80881,9e-05,23.1665]
[1778142647363,34.3,81453.95,0.0,0.80842,9e-05,23.19455]
[1778142652368,34.31,81449.9,0.0,0.80798,9e-05,23.22619]
[1778142657374,34.32,81448.45,0.0,0.8078,9e-05,23.23918]
[1778142662379,34.33,81452.01,0.0,0.80808,9e-05,23.21939]
[1778142664381,34.33,81457.86,0.0,0.8086,9e-05,23.1826]
[1778142669386,34.34,81460.52,0.0,0.80876,9e-05,23.17103]
[1778142674391,34.35,81457.94,0.0,0.80846,9e-05,23.19266]
[1778142679396,34.36,81456.23,0.0,0.80826,9e-05,23.20721]
[1778142684401,34.37,81459.83,0.0,0.80855,9e-05,23.18672]
[1778142688409,34.37,81469.98,0.0,0.80948,9e-05,23.1202]
[1778142691412,34.36,81477.04,0.0,0.8102,9e-05,23.06646]
[1778142693414,34.36,81483.48,0.0,0.81082,9e-05,23.0218]
[1778142694904,34.36,81487.85,0.0,0.81123,9e-05,22.99228]
[1778142700421,34.36,81490.38,0.0,0.81147,9e-05,22.97497]
[1778142703424,34.34,81483.32,0.0,0.81095,9e-05,23.01247]
[1778142708429,34.29,81478.56,0.0,0.81081,9e-05,23.02152]
[1778142713434,34.25,81478.88,0.0,0.81109,9e-05,23.00022]
[1778142713612,34.25,81478.88,0.0,0.81109,9e-05,23.00022]
[1778142719440,34.21,81477.86,0.0,0.81125,9e-05,22.98832]
[1778142720441,34.21,81472.21,0.0,0.81077,9e-05,23.02286]
[1778142722443,34.19,81465.7,0.0,0.81025,9e-05,23.05958]
[1778142727448,34.16,81460.8,0.0,0.81002,9e-05,23.0754]
[1778142731063,34.14,81459.52,0.0,0.81002,9e-05,23.07472]
[1778142736456,34.11,81458.08,0.0,0.8101,9e-05,23.06861]
[1778142742461,34.08,81456.88,0.0,0.81017,9e-05,23.06297]
[1778142746465,34.07,81449.11,0.0,0.80956,9e-05,23.10635]
[1778142748467,34.06,81438.7,0.0,0.80865,9e-05,23.17087]
[1778142753471,34.03,81436.31,0.0,0.80865,9e-05,23.16864]
[1778142754472,34.02,81441.72,0.0,0.80918,9e-05,23.1302]
[1778142760479,34.0,81442.11,0.0,0.80937,9e-05,23.11676]
[1778142766403,33.98,81436.71,0.0,0.80899,9e-05,23.14306]
[1778142771439,33.96,81433.87,0.0,0.80885,9e-05,23.15307]
[1778142776474,33.95,81431.24,0.0,0.80871,9e-05,23.16274]
[1778142778488,33.94,81437.49,0.0,0.80933,9e-05,23.11787]
[1778142779495,33.94,81428.83,0.0,0.80854,9e-05,23.17441]
[1778142784501,33.92,81427.91,0.0,0.80854,9e-05,23.17383]
[1778142789506,33.91,81431.43,0.0,0.80895,9e-05,23.1447]
[1778142794511,33.9,81435.17,0.0,0.80935,9e-05,23.11567]
[1778142798514,33.9,81427.61,0.0,0.80869,9e-05,23.16317]
[1778142799515,33.89,81421.91,0.0,0.80817,9e-05,23.19991]
[1778142804520,33.88,81422.43,0.0,0.8083,9e-05,23.19007]
[1778142809525,33.87,81423.65,0.0,0.80849,9e-05,23.17683]
[1778142814530,33.86,81425.22,0.0,0.80871,9e-05,23.15892]
[1778142819535,33.86,81421.52,0.0,0.80841,9e-05,23.18026]
[1778142821537,33.85,81416.28,0.0,0.80794,9e-05,23.21327]
[1778142826542,33.84,81415.6,0.0,0.80795,9e-05,23.21249]
[1778142831546,33.83,81419.65,0.0,0.80839,9e-05,23.18107]
[1778142835550,33.83,81412.72,0.0,0.80775,0.0001,23.22628]
[1778142836551,33.83,81400.57,0.0,0.8066,0.0001,23.3075]
[1778142841556,33.82,81400.98,0.0,0.80668,0.0001,23.30202]
[1778142845561,33.82,81392.43,0.0,0.80589,0.0001,23.35703]
[1778142850570,33.82,81393.18,0.0,0.80596,0.0001,23.3528]
[1778142851571,33.82,81379.27,0.0,0.80465,0.0001,23.4444]
[1778142852572,33.81,81373.84,0.0,0.80416,0.0001,23.47858]
[1778142856576,33.79,81368.31,0.0,0.80375,0.0001,23.50639]
[1778142861581,33.77,81366.03,0.0,0.80369,0.0001,23.51004]
[1778142863584,33.76,81376.02,0.0,0.80474,0.0001,23.43674]
[1778142864585,33.75,81382.51,0.0,0.80539,0.0001,23.39103]
[1778142865586,33.75,81376.86,0.0,0.80488,0.0001,23.42671]
[1778142870591,33.73,81378.27,0.0,0.80516,0.0001,23.4065]
[1778142873594,33.72,81384.8,0.0,0.80583,0.0001,23.35735]
[1778142878599,33.72,81384.2,0.0,0.80578,0.0001,23.36081]
[1778142881602,33.72,81378.72,0.0,0.80528,0.0001,23.39622]
[1778142886608,33.7,81378.13,0.0,0.80534,0.0001,23.3914]
[1778142891615,33.68,81367.81,0.0,0.80446,0.0001,23.45241]
[1778142893617,33.67,81360.28,0.0,0.8038,0.0001,23.4986]
[1778142895619,33.66,81365.66,0.0,0.80438,0.0001,23.45823]
[1778142900624,33.65,81365.16,0.0,0.80445,0.0001,23.45247]
[1778142901625,33.64,81373.66,0.0,0.80529,0.0001,23.39414]
[1778142903627,33.64,81368.49,0.0,0.80482,0.0001,23.42666]
[1778142908632,33.63,81370.73,0.0,0.80513,0.0001,23.40491]
[1778142913637,33.62,81374.77,0.0,0.80557,0.0001,23.37362]
[1778142918640,33.61,81371.13,0.0,0.80528,0.0001,23.39412]
[1778142923645,33.6,81372.26,0.0,0.80542,0.0001,23.3839]
[1778142928650,33.6,81372.48,0.0,0.80547,0.0001,23.38066]
[1778142933655,33.6,81371.63,0.0,0.80542,0.0001,23.38136]
[1778142937659,33.59,81365.08,0.0,0.80483,0.0001,23.42306]
[1778142943643,33.58,81364.79,0.0,0.80487,0.0001,23.41997]
[1778142949674,33.57,81363.58,0.0,0.80481,0.0001,23.42359]
[1778142954679,33.56,81357.02,0.0,0.80424,0.0001,23.46329]
[1778142959684,33.55,81358.77,0.0,0.80448,0.0001,23.44661]
[1778142962687,33.55,81365.21,0.0,0.80513,0.0001,23.40105]
[1778142967692,33.55,81364.94,0.0,0.80513,0.0001,23.40134]
[1778142969695,33.55,81371.78,0.0,0.80579,0.0001,23.35498]
[1778142974700,33.55,81374.92,0.0,0.80608,0.0001,23.33461]
[1778142976702,33.55,81369.35,0.0,0.80555,0.0001,23.37179]
[1778142981708,33.54,81370.45,0.0,0.80567,0.0001,23.36286]
[1778142986714,33.54,81370.82,0.0,0.80572,0.0001,23.35944]
[1778142989717,33.54,81363.27,0.0,0.805,0.0001,23.41033]
[1778142990717,33.54,81353.95,0.0,0.80411,0.0001,23.47234]
[1778142995723,33.53,81352.67,0.0,0.80407,0.0001,23.47245]
[1778142996724,33.53,81343.64,0.0,0.80322,0.0001,23.53184]
[1778143001729,33.51,81348.61,0.0,0.80379,0.0001,23.49186]
[1778143006734,33.5,81348.67,0.0,0.80386,0.0001,23.48648]
[1778143011739,33.49,81347.55,0.0,0.80381,0.0001,23.49005]
[1778143013741,33.49,81353.03,0.0,0.80436,0.0001,23.45164]
[1778143016744,33.49,81358.61,0.0,0.8049,0.0001,23.41371]
[1778143022750,33.49,81363.18,0.0,0.80532,0.0001,23.38422]
[1778143027754,33.5,81361.17,0.0,0.80512,0.0001,23.39872]
[1778143032763,33.5,81359.64,0.0,0.80497,0.0001,23.40874]
[1778143037768,33.49,81359.97,0.0,0.80503,0.0001,23.40501]
[1778143042773,33.49,81359.56,0.0,0.80501,0.0001,23.40595]
[1778143047778,33.49,81359.82,0.0,0.80506,0.0001,23.40257]
[1778143051782,33.48,81365.83,0.0,0.80567,0.0001,23.35779]
[1778143056787,33.49,81369.08,0.0,0.80595,0.0001,23.33799]
[1778143059790,33.49,81359.53,0.0,0.80502,0.0001,23.40318]
[1778143060791,33.49,81353.06,0.0,0.80441,0.0001,23.44618]
[1778143065796,33.48,81351.16,0.0,0.80428,0.0001,23.45498]
[1778143070801,33.47,81349.14,0.0,0.80415,0.0001,23.46367]
[1778143074805,33.46,81342.16,0.0,0.80352,0.0001,23.50749]
[1778143079810,33.45,81341.23,0.0,0.8035,0.0001,23.50871]
[1778143083814,33.45,81325.39,0.0,0.80197,0.0001,23.61497]
[1778143087818,33.44,81319.91,0.0,0.80146,0.0001,23.6494]
[1778143091823,33.44,81313.72,0.0,0.80091,0.0001,23.6876]
[1778143096828,33.43,81312.28,0.0,0.8008,0.0001,23.69471]
[1778143101834,33.45,81311.96,0.0,0.80064,0.0001,23.70627]
[1778143105838,33.46,81303.67,0.0,0.79975,0.0001,23.76732]
[1778143110813,33.46,81307.21,0.0,0.80009,0.0001,23.74395]
[1778143115849,33.46,81309.84,0.0,0.80042,0.0001,23.71954]
[1778143120855,33.45,81302.26,0.0,0.79972,0.0001,23.76688]
[1778143122856,33.44,81289.15,0.0,0.79846,0.0001,23.85261]
[1778143123857,33.44,81283.56,0.0,0.79794,0.0001,23.88822]
[1778143125859,33.43,81290.07,0.0,0.79863,0.0001,23.84105]
[1778143130864,33.42,81293.37,0.0,0.79904,0.0001,23.81254]
[1778143133867,33.41,81306.18,0.0,0.80034,0.0001,23.72425]
[1778143138872,33.41,81305.78,0.0,0.80031,0.0001,23.72581]
[1778143143877,33.41,81305.38,0.0,0.8003,0.0001,23.72652]
[1778143148882,33.4,81304.87,0.0,0.80028,0.0001,23.72793]
[1778143153887,33.4,81304.61,0.0,0.80029,0.0001,23.72678]
[1778143158892,33.39,81306.37,0.0,0.80051,0.0001,23.71169]
[1778143159636,33.39,81306.37,0.0,0.80051,0.0001,23.7117]
[1778143160894,33.39,81319.41,0.0,0.80179,0.0001,23.62381]
[1778143161895,33.39,81313.63,0.0,0.80122,0.0001,23.66296]
[1778143166900,33.39,81312.14,0.0,0.80108,0.0001,23.67287]
[1778143171905,33.39,81315.22,0.0,0.80141,0.0001,23.64816]
[1778143176910,33.39,81317.37,0.0,0.8016,0.0001,23.63459]
[1778143181915,33.4,81318.48,0.0,0.80169,0.0001,23.62827]
[1778143186920,33.4,81318.21,0.0,0.80166,0.0001,23.63087]
[1778143189849,33.4,81318.77,0.0,0.80171,0.0001,23.62732]
[1778143190924,33.4,81329.79,0.0,0.80278,0.0001,23.55342]
[1778143195929,33.41,81331.23,0.0,0.80284,0.0001,23.54978]
[1778143200934,33.43,81333.49,0.0,0.80294,0.0001,23.54291]
[1778143205939,33.44,81329.1,0.0,0.80241,0.0001,23.57966]
[1778143210943,33.45,81329.28,0.0,0.80237,0.0001,23.58272]
[1778143212945,33.45,81319.75,0.0,0.80143,0.0001,23.64797]
[1778143217950,33.44,81314.99,0.0,0.80104,0.0001,23.6742]
[1778143222955,33.42,81313.53,0.0,0.80101,0.0001,23.676]
[1778143227960,33.41,81309.12,0.0,0.80069,0.0001,23.69789]
[1778143232965,33.39,81308.87,0.0,0.80084,0.0001,23.68475]
[1778143237970,33.37,81309.49,0.0,0.80101,0.0001,23.67271]
[1778143242975,33.36,81309.42,0.0,0.80106,0.0001,23.66948]
[1778143247979,33.35,81303.68,0.0,0.80055,0.0001,23.70405]
[1778143249981,33.35,81298.64,0.0,0.80009,0.0001,23.73562]
[1778143254986,33.33,81299.18,0.0,0.80022,0.0001,23.72611]
[1778143259991,33.33,81302.02,0.0,0.80056,0.0001,23.70265]
[1778143265939,33.32,81301.89,0.0,0.80059,0.0001,23.70034]
[1778143270974,33.31,81298.03,0.0,0.80028,0.0001,23.72188]
[1778143276010,33.3,81298.4,0.0,0.80038,0.0001,23.71496]
[1778143281023,33.29,81303.48,0.0,0.80097,0.0001,23.67385]
[1778143283025,33.28,81311.8,0.0,0.80182,0.0001,23.61553]
[1778143284026,33.28,81316.87,0.0,0.80233,0.0001,23.58038]
[1778143289032,33.28,81314.33,0.0,0.8021,0.0001,23.5962]
[1778143292035,33.28,81307.97,0.0,0.80146,0.0001,23.63831]
[1778143297040,33.28,81311.7,0.0,0.80187,0.0001,23.60957]
[1778143302045,33.27,81308.19,0.0,0.8016,0.0001,23.62833]
[1778143307050,33.26,81304.71,0.0,0.80127,0.0001,23.65033]
[1778143312054,33.26,81298.08,0.0,0.80065,0.0001,23.69321]
[1778143314056,33.26,81292.99,0.0,0.80016,0.0001,23.72665]
[1778143317059,33.25,81283.59,0.0,0.79926,0.0001,23.7882]
[1778143319061,33.25,81278.35,0.0,0.79877,0.0001,23.82103]
[1778143323065,33.23,81270.62,0.0,0.79809,0.0001,23.86739]
[1778143326068,33.23,81264.08,0.0,0.79748,0.0001,23.90832]
[1778143332074,33.22,81264.15,0.0,0.79756,0.0001,23.90258]
[1778143337079,33.19,81263.83,0.0,0.79769,0.0001,23.8937]
[1778143342084,33.18,81262.0,0.0,0.79758,0.0001,23.90081]
[1778143347089,33.17,81259.03,0.0,0.79735,0.0001,23.91646]
[1778143352096,33.16,81258.8,0.0,0.79739,0.0001,23.91085]
[1778143356100,33.16,81253.53,0.0,0.79692,0.0001,23.94298]
[1778143359103,33.15,81260.98,0.0,0.79769,0.0001,23.89087]
[1778143364108,33.15,81264.65,0.0,0.79805,0.0001,23.86603]
[1778143367111,33.16,81270.34,0.0,0.79861,0.0001,23.82831]
[1778143369113,33.16,81276.48,0.0,0.7992,0.0001,23.78822]
[1778143374118,33.17,81280.76,0.0,0.79956,0.0001,23.76415]
[1778143379123,33.18,81276.29,0.0,0.79905,0.0001,23.7985]
[1778143384128,33.18,81276.45,0.0,0.79904,0.0001,23.79951]
[1778143389133,33.19,81280.46,0.0,0.7994,0.0001,23.7754]
[1778143394138,33.19,81282.04,0.0,0.79956,0.0001,23.7645]
[1778143399143,33.2,81281.82,0.0,0.79948,0.0001,23.76952]
[1778143402146,33.2,81289.48,0.0,0.80021,0.0001,23.72022]
[1778143407151,33.21,81288.9,0.0,0.80011,0.0001,23.72684]
[1778143412156,33.21,81292.7,0.0,0.80051,0.0001,23.69742]
[1778143417161,33.21,81290.58,0.0,0.8003,0.0001,23.71151]
[1778143421165,33.2,81285.45,0.0,0.79982,0.0001,23.74489]
[1778143426170,33.2,81286.48,0.0,0.79997,0.0001,23.73431]
[1778143431175,33.19,81285.71,0.0,0.79991,0.0001,23.73804]
[1778143437180,33.19,81285.42,0.0,0.79992,0.0001,23.73734]
[1778143443187,33.18,81284.93,0.0,0.79993,0.0001,23.73677]
[1778143448192,33.17,81284.72,0.0,0.79994,0.0001,23.73555]
[1778143453197,33.17,81283.0,0.0,0.79981,0.0001,23.74459]
[1778143455199,33.16,81277.45,0.0,0.79928,0.0001,23.78088]
[1778143460204,33.15,81271.3,0.0,0.79878,0.0001,23.81413]
[1778143465209,33.12,81269.15,0.0,0.79877,0.0001,23.8144]
[1778143470214,33.09,81268.11,0.0,0.79884,0.0001,23.80927]
[1778143475219,33.07,81267.35,0.0,0.79892,0.0001,23.80095]
[1778143480224,33.07,81270.8,0.0,0.79928,0.0001,23.77669]
[1778143485229,33.08,81270.72,0.0,0.79922,0.0001,23.78119]
[1778143490234,33.08,81267.74,0.0,0.79888,0.0001,23.80439]
[1778143495239,33.09,81266.8,0.0,0.79877,0.0001,23.81198]
[1778143500244,33.09,81264.44,0.0,0.79853,0.0001,23.8284]
[1778143505249,33.09,81265.34,0.0,0.79862,0.0001,23.8222]
[1778143510254,33.09,81265.96,0.0,0.79868,0.0001,23.81821]
[1778143515259,33.09,81266.01,0.0,0.79868,0.0001,23.81809]
[1778143520264,33.08,81268.54,0.0,0.79897,0.0001,23.79809]
[1778143525269,33.07,81268.02,0.0,0.79898,0.0001,23.79748]
[1778143530274,33.07,81270.5,0.0,0.79927,0.0001,23.77764]
[1778143535279,33.06,81270.94,0.0,0.79936,0.0001,23.76904]
[1778143537281,33.06,81259.29,0.0,0.79821,0.0001,23.84724]
[1778143542286,33.06,81258.28,0.0,0.79814,0.0001,23.85181]
[1778143547291,33.07,81256.21,0.0,0.79787,0.0001,23.87054]
[1778143550294,33.07,81246.66,0.0,0.79689,0.0001,23.93682]
[1778143555298,33.07,81248.88,0.0,0.79711,0.0001,23.92185]
[1778143560303,33.07,81242.45,0.0,0.79645,0.0001,23.96608]
[1778143565308,33.07,81244.17,0.0,0.79663,0.0001,23.95415]
[1778143571314,33.07,81243.36,0.0,0.79655,0.0001,23.95982]
[1778143576318,33.07,81237.65,0.0,0.79598,0.0001,23.99747]
[1778143581323,33.06,81238.25,0.0,0.79609,0.0001,23.99002]
[1778143583324,33.06,81245.03,0.0,0.79679,0.0001,23.94295]
[1778143588328,33.05,81244.54,0.0,0.79678,0.0001,23.94384]
[1778143594334,33.05,81247.34,0.0,0.79712,0.0001,23.91883]
[1778143595335,33.05,81252.85,0.0,0.79767,0.0001,23.8815]
[1778143601300,33.05,81249.86,0.0,0.79736,0.0001,23.90232]
[1778143606336,33.05,81249.56,0.0,0.79734,0.0001,23.90379]
[1778143611349,33.05,81253.02,0.0,0.79767,0.0001,23.88143]
[1778143614351,33.05,81245.76,0.0,0.7969,0.0001,23.93319]
[1778143619356,33.06,81243.58,0.0,0.79668,0.0001,23.94812]
[1778143620357,33.05,81238.08,0.0,0.79613,0.0001,23.98543]
[1778143625363,33.06,81236.26,0.0,0.79593,0.0001,23.99907]
[1778143626364,33.06,81223.82,0.0,0.79465,0.0001,24.08474]
[1778143627365,33.06,81218.07,0.0,0.79405,0.0001,24.1244]
[1778143630368,33.06,81223.57,0.0,0.79461,0.0001,24.08726]
[1778143632370,33.06,81231.87,0.0,0.79545,0.0001,24.03108]
[1778143637375,33.07,81232.01,0.0,0.79543,0.0001,24.03223]
[1778143642380,33.07,81228.67,0.0,0.79509,0.0001,24.05499]
[1778143643381,33.07,81223.14,0.0,0.79453,0.0001,24.09263]
[1778143648386,33.08,81220.23,0.0,0.79417,0.0001,24.11699]
[1778143653391,33.07,81220.14,0.0,0.79421,0.0001,24.11228]
[1778143658396,33.07,81219.93,0.0,0.7942,0.0001,24.11276]
[1778143664402,33.07,81224.38,0.0,0.79466,0.0001,24.08207]
[1778143669407,33.07,81219.97,0.0,0.79421,0.0001,24.11198]
[1778143674412,33.08,81217.81,0.0,0.79394,0.0001,24.12996]
[1778143679417,33.08,81215.43,0.0,0.79367,0.0001,24.14809]
[1778143684422,33.08,81214.33,0.0,0.79354,0.0001,24.1567]
[1778143687425,33.08,81219.53,0.0,0.79407,0.0001,24.12123]
[1778143692429,33.09,81221.44,0.0,0.79422,0.0001,24.11166]
[1778143697434,33.09,81218.72,0.0,0.79392,0.0001,24.13153]
[1778143702439,33.1,81217.71,0.0,0.7938,0.0001,24.13976]
[1778143707444,33.1,81215.14,0.0,0.79353,0.0001,24.15738]
[1778143712449,33.1,81212.96,0.0,0.79334,0.0001,24.16779]
[1778143717454,33.09,81213.35,0.0,0.7934,0.0001,24.16434]
[1778143722459,33.09,81213.36,0.0,0.7934,0.0001,24.16376]
[1778143727464,33.09,81213.22,0.0,0.7934,0.0001,24.16422]
[1778143732469,33.09,81217.22,0.0,0.79379,0.0001,24.13789]
[1778143737472,33.09,81217.13,0.0,0.79377,0.0001,24.1393]
[1778143742477,33.1,81216.35,0.0,0.79369,0.0001,24.14494]
[1778143747480,33.1,81216.53,0.0,0.79371,0.0001,24.14365]
[1778143752484,33.1,81217.05,0.0,0.79375,0.0001,24.14066]
[1778143757489,33.1,81221.01,0.0,0.79413,0.0001,24.11576]
[1778143763451,33.1,81221.18,0.0,0.79412,0.0001,24.11639]
[1778143767479,33.1,81224.36,0.0,0.79448,0.0001,24.09253]
[1778143769493,33.1,81230.69,0.0,0.79513,0.0001,24.04904]
[1778143774504,33.09,81233.73,0.0,0.79548,0.0001,24.02359]
[1778143779561,33.09,81234.16,0.0,0.79553,0.0001,24.01973]
[1778143784566,33.09,81234.72,0.0,0.7956,0.0001,24.01516]
[1778143789571,33.09,81235.43,0.0,0.79568,0.0001,24.00998]
[1778143793575,33.08,81244.98,0.0,0.79668,0.0001,23.94232]
[1778143796578,33.08,81251.83,0.0,0.7974,0.0001,23.89356]
[1778143801583,33.08,81257.27,0.0,0.79797,0.0001,23.85542]
[1778143806588,33.07,81259.0,0.0,0.79817,0.0001,23.84179]
[1778143811594,33.07,81265.13,0.0,0.79879,0.0001,23.79971]
[1778143814597,33.08,81270.44,0.0,0.7993,0.0001,23.76468]
[1778143819602,33.08,81272.99,0.0,0.79951,0.0001,23.75036]
[1778143825607,33.08,81270.89,0.0,0.79933,0.0001,23.76299]
[1778143826608,33.08,81276.85,0.0,0.79992,0.0001,23.72226]
[1778143831613,33.08,81273.97,0.0,0.79966,0.0001,23.73805]
[1778143836618,33.07,81272.8,0.0,0.79957,0.0001,23.74436]
[1778143841623,33.07,81273.61,0.0,0.79966,0.0001,23.73811]
[1778143843625,33.07,81267.81,0.0,0.79909,0.0001,23.77665]
[1778143848631,33.07,81270.8,0.0,0.79942,0.0001,23.75434]
[1778143850633,33.06,81277.82,0.0,0.80015,0.0001,23.70432]
[1778143855638,33.06,81282.39,0.0,0.80065,0.0001,23.67023]
[1778143860643,33.05,81280.88,0.0,0.80052,0.0001,23.67877]
[1778143865648,33.05,81280.34,0.0,0.8005,0.0001,23.67988]
[1778143870653,33.04,81279.23,0.0,0.80044,0.0001,23.68423]
[1778143875658,33.04,81279.21,0.0,0.80048,0.0001,23.68147]
[1778143880663,33.03,81278.54,0.0,0.80044,0.0001,23.68355]
[1778143885668,33.03,81278.89,0.0,0.80051,0.0001,23.67918]
[1778143890673,33.02,81279.6,0.0,0.8006,0.0001,23.67278]
[1778143895678,33.02,81277.74,0.0,0.80045,0.0001,23.68059]
[1778143900683,33.02,81277.55,0.0,0.80046,0.0001,23.68039]
[1778143905688,33.01,81277.8,0.0,0.8005,0.0001,23.67752]
[1778143910693,33.01,81277.77,0.0,0.80054,0.0001,23.6744]
[1778143915699,33.0,81277.86,0.0,0.80059,0.0001,23.67061]
[1778143920704,33.0,81277.68,0.0,0.80061,0.0001,23.6692]
[1778143925711,32.99,81278.89,0.0,0.80076,0.0001,23.65912]
[1778143930625,32.99,81276.87,0.0,0.80059,0.0001,23.67027]
[1778143931717,32.98,81262.72,0.0,0.7992,0.0001,23.76571]
[1778143936723,32.97,81266.94,0.0,0.7997,0.0001,23.73138]
[1778143942709,32.96,81268.16,0.0,0.79988,0.0001,23.71847]
[1778143947734,32.96,81269.84,0.0,0.80009,0.0001,23.70442]
[1778143952739,32.95,81270.69,0.0,0.80022,0.0001,23.69343]
[1778143957744,32.95,81279.35,0.0,0.80109,0.0001,23.63364]
[1778143958745,32.96,81284.99,0.0,0.80164,0.0001,23.59583]
[1778143963752,32.96,81287.56,0.0,0.80183,0.0001,23.5824]
[1778143966755,32.97,81293.94,0.0,0.80243,0.0001,23.54148]
[1778143971760,32.98,81296.76,0.0,0.80263,0.0001,23.52795]
[1778143975764,32.99,81286.95,0.0,0.80163,0.0001,23.59692]
[1778143976765,32.99,81280.97,0.0,0.80102,0.0001,23.63889]
[1778143981770,32.98,81280.82,0.0,0.80105,0.0001,23.63698]
[1778143986775,32.98,81279.87,0.0,0.80099,0.0001,23.64076]
[1778143990787,32.97,81293.78,0.0,0.80239,0.0001,23.54392]
[1778143994790,32.98,81306.32,0.0,0.80361,0.0001,23.45993]
[1778143998794,32.99,81311.79,0.0,0.80408,0.0001,23.42757]
[1778144002799,33.0,81316.92,0.0,0.8045,0.0001,23.39801]
[1778144007804,33.01,81315.84,0.0,0.80432,0.0001,23.41101]
[1778144012808,33.01,81314.97,0.0,0.80426,0.0001,23.41299]
[1778144017813,33.01,81316.12,0.0,0.80437,0.0001,23.40514]
[1778144022818,33.02,81316.09,0.0,0.80432,0.0001,23.40922]
[1778144024820,33.02,81300.34,0.0,0.80276,0.0001,23.51759]
[1778144026822,33.02,81292.24,0.0,0.80194,0.0001,23.57415]
[1778144030826,33.02,81286.58,0.0,0.80139,0.0001,23.61201]
[1778144035831,33.01,81288.92,0.0,0.80171,0.0001,23.59]
[1778144040836,33.0,81290.6,0.0,0.80193,0.0001,23.57415]
[1778144045841,32.99,81291.49,0.0,0.80205,0.0001,23.56612]
[1778144050846,32.99,81289.88,0.0,0.80188,0.0001,23.57803]
[1778144055851,32.99,81284.64,0.0,0.80137,0.0001,23.61262]
[1778144057853,32.99,81279.49,0.0,0.80087,0.0001,23.64684]
[1778144062858,32.98,81280.65,0.0,0.80104,0.0001,23.63516]
[1778144065861,32.98,81274.64,0.0,0.80047,0.0001,23.67431]
[1778144070866,32.97,81277.37,0.0,0.80079,0.0001,23.65233]
[1778144071867,32.97,81285.63,0.0,0.80163,0.0001,23.59226]
[1778144076872,32.97,81285.54,0.0,0.80161,0.0001,23.59352]
[1778144081877,32.97,81285.17,0.0,0.80157,0.0001,23.59638]
[1778144086882,32.97,81287.05,0.0,0.80176,0.0001,23.58375]
[1778144091887,32.97,81284.71,0.0,0.80153,0.0001,23.59899]
[1778144096892,32.97,81282.41,0.0,0.80132,0.0001,23.61347]
[1778144101898,32.97,81282.35,0.0,0.80134,0.0001,23.6126]
[1778144107904,32.96,81282.84,0.0,0.80141,0.0001,23.60757]
[1778144112901,32.96,81279.81,0.0,0.80114,0.0001,23.62616]
[1778144115912,32.95,81274.48,0.0,0.80063,0.0001,23.66048]
[1778144120917,32.96,81277.59,0.0,0.8009,0.0001,23.64254]
[1778144125922,32.97,81277.91,0.0,0.80089,0.0001,23.6432]
[1778144130928,32.97,81278.24,0.0,0.80089,0.0001,23.64331]
[1778144135933,32.98,81280.52,0.0,0.8011,0.0001,23.62705]
[1778144140938,32.98,81279.78,0.0,0.80099,0.0001,23.63429]
[1778144145943,32.99,81278.95,0.0,0.80089,0.0001,23.64135]
[1778144150949,32.98,81267.56,0.0,0.79981,0.0001,23.71526]
[1778144155954,32.97,81255.58,0.0,0.79865,0.0001,23.79381]
[1778144157956,32.96,81247.82,0.0,0.79791,0.0001,23.84378]
[1778144162961,32.95,81242.83,0.0,0.79752,0.0001,23.86984]
[1778144167966,32.95,81238.49,0.0,0.79705,0.0001,23.90174]
[1778144172971,32.95,81237.97,0.0,0.79699,0.0001,23.90575]
[1778144177976,32.95,81238.58,0.0,0.79705,0.0001,23.90207]
[1778144181980,32.95,81231.07,0.0,0.7963,0.0001,23.95249]
[1778144187986,32.96,81232.32,0.0,0.79639,0.0001,23.94661]
[1778144192991,32.96,81231.77,0.0,0.79633,0.0001,23.94877]
[1778144195994,32.96,81225.86,0.0,0.79572,0.0001,23.98966]
[1778144200999,32.96,81225.54,0.0,0.7957,0.0001,23.99091]
[1778144206004,32.96,81222.43,0.0,0.7954,0.0001,24.01064]
[1778144211009,32.95,81218.28,0.0,0.795,0.0001,24.03742]
[1778144216014,32.95,81218.22,0.0,0.79501,0.0001,24.03661]
[1778144221019,32.95,81221.2,0.0,0.79533,0.0001,24.01533]
[1778144226024,32.95,81221.83,0.0,0.79539,0.0001,24.0111]
[1778144231029,32.95,81218.01,0.0,0.79501,0.0001,24.03633]
[1778144234033,32.95,81223.85,0.0,0.79561,0.0001,23.99665]
[1778144239038,32.95,81228.78,0.0,0.79613,0.0001,23.96159]
[1778144244043,32.94,81230.27,0.0,0.79628,0.0001,23.95127]
[1778144249047,32.94,81228.66,0.0,0.79616,0.0001,23.95977]
[1778144254049,32.94,81230.92,0.0,0.79642,0.0001,23.93957]
[1778144260055,32.93,81231.23,0.0,0.79647,0.0001,23.93641]
[1778144266061,32.93,81229.62,0.0,0.79632,0.0001,23.94664]
[1778144271066,32.93,81230.33,0.0,0.7964,0.0001,23.94122]
[1778144275069,32.93,81236.68,0.0,0.79704,0.0001,23.89813]
[1778144278058,32.93,81241.16,0.0,0.79749,0.0001,23.86792]
[1778144283078,32.94,81242.4,0.0,0.79758,0.0001,23.86143]
[1778144288082,32.94,81241.08,0.0,0.79744,0.0001,23.87076]
[1778144293087,32.94,81241.37,0.0,0.79747,0.0001,23.86905]
[1778144298092,32.94,81236.68,0.0,0.797,0.0001,23.90041]
[1778144303097,32.92,81237.7,0.0,0.79723,0.0001,23.88521]
[1778144307101,32.91,81229.95,0.0,0.79649,0.0001,23.93473]
[1778144312106,32.9,81228.29,0.0,0.7964,0.0001,23.93858]
[1778144317111,32.9,81230.7,0.0,0.79667,0.0001,23.92019]
[1778144322116,32.89,81229.36,0.0,0.79659,0.0001,23.92503]
[1778144326120,32.87,81223.6,0.0,0.79613,0.0001,23.95616]
[1778144331128,32.85,81217.92,0.0,0.79568,0.0001,23.98561]
[1778144336133,32.84,81218.77,0.0,0.79589,0.0001,23.97147]
[1778144341139,32.83,81218.49,0.0,0.79589,0.0001,23.97149]
[1778144346144,32.83,81227.64,0.0,0.79686,0.0001,23.90602]
[1778144351149,32.83,81227.72,0.0,0.79684,0.0001,23.90758]
[1778144356154,32.83,81228.39,0.0,0.79689,0.0001,23.90371]
[1778144361159,32.83,81224.33,0.0,0.79653,0.0001,23.92827]
[1778144366164,32.81,81223.64,0.0,0.79654,0.0001,23.92717]
[1778144371169,32.82,81226.08,0.0,0.79674,0.0001,23.91194]
[1778144376174,32.83,81223.14,0.0,0.79642,0.0001,23.93296]
[1778144381179,32.81,81221.51,0.0,0.79635,0.0001,23.93758]
[1778144386183,32.8,81222.08,0.0,0.79649,0.0001,23.92838]
[1778144387184,32.8,81227.59,0.0,0.79705,0.0001,23.89005]
[1778144392189,32.8,81230.2,0.0,0.79735,0.0001,23.87024]
[1778144397194,32.8,81232.18,0.0,0.79756,0.0001,23.85607]
[1778144401199,32.8,81237.32,0.0,0.79807,0.0001,23.82117]
[1778144407206,32.8,81232.32,0.0,0.79756,0.0001,23.85615]
[1778144412211,32.8,81233.57,0.0,0.79769,0.0001,23.847]
[1778144416214,32.65,81224.97,0.0,0.79786,0.0001,23.83277]
[1778144418216,32.55,81219.93,0.0,0.79803,0.0001,23.81917]
[1778144421219,32.4,81217.01,0.0,0.79873,0.0001,23.76899]
[1778144426224,32.2,81216.53,0.0,0.80013,0.0001,23.66946]
[1778144431233,32.01,81216.56,0.0,0.80145,0.0001,23.5731]
[1778144432234,31.98,81203.55,0.0,0.80034,0.0001,23.64839]
[1778144436163,31.85,81200.15,0.0,0.8009,0.0001,23.6072]
[1778144441197,31.7,81201.18,0.0,0.80206,0.0001,23.52494]
[1778144443245,31.65,81196.61,0.0,0.80196,0.0001,23.53025]
[1778144445225,31.6,81196.35,0.0,0.8023,0.0001,23.50605]
[1778144446232,31.57,81190.24,0.0,0.80185,0.0001,23.53667]
[1778144447238,31.55,81185.89,0.0,0.80157,0.0001,23.5557]
[1778144448246,31.53,81195.01,0.0,0.80268,0.0001,23.478]
[1778144453255,31.41,81193.23,0.0,0.8033,0.0001,23.43289]
[1778144458260,31.32,81193.0,0.0,0.80397,0.0001,23.38436]
[1778144463265,31.24,81192.93,0.0,0.80457,0.0001,23.34084]
[1778144466268,31.2,81201.3,0.0,0.80569,0.0001,23.26206]
[1778144470272,31.15,81209.25,0.0,0.80694,0.0001,23.17303]
[1778144475277,31.09,81214.54,0.0,0.80793,0.0001,23.10201]
[1778144477279,31.08,81222.61,0.0,0.80878,0.0001,23.04143]
[1778144482285,31.08,81225.05,0.0,0.80907,0.0001,23.02091]
[1778144487290,31.06,81225.28,0.0,0.80924,0.0001,23.00797]
[1778144492295,31.05,81223.44,0.0,0.80916,0.0001,23.01124]
[1778144497300,31.04,81230.69,0.0,0.80995,0.0001,22.9553]
[1778144502305,31.02,81225.31,0.0,0.80953,0.0001,22.98501]
[1778144507310,31.02,81221.31,0.0,0.80914,0.0001,23.0122]
[1778144509149,31.02,81220.17,0.0,0.80904,0.0001,23.01968]
[1778144510313,31.02,81211.98,0.0,0.80819,0.0001,23.07956]
[1778144514317,31.01,81205.3,0.0,0.80753,0.0001,23.12661]
[1778144520323,31.01,81202.19,0.0,0.80726,0.0001,23.14585]
[1778144525327,31.0,81200.32,0.0,0.8071,0.0001,23.15663]
[1778144530332,30.99,81201.78,0.0,0.80729,0.0001,23.14294]
[1778144535337,30.99,81204.27,0.0,0.80759,0.0001,23.12187]
[1778144540342,30.98,81206.48,0.0,0.80786,0.0001,23.10292]
[1778144544346,30.98,81199.5,0.0,0.80715,0.0001,23.15251]
[1778144546348,30.98,81194.29,0.0,0.80662,0.0001,23.19017]
[1778144551353,30.98,81192.6,0.0,0.80649,0.0001,23.19709]
[1778144556358,30.97,81183.62,0.0,0.80558,0.00011,23.26118]
[1778144561363,30.97,81182.77,0.0,0.80552,0.00011,23.26522]
[1778144565367,30.96,81169.0,0.0,0.80409,0.00011,23.36485]
[1778144566368,30.96,81162.34,0.0,0.80339,0.00011,23.41341]
[1778144571373,30.96,81166.7,0.0,0.80389,0.00011,23.37894]
[1778144576378,30.95,81165.72,0.0,0.80381,0.00011,23.38398]
[1778144581383,30.95,81158.23,0.0,0.80305,0.00011,23.43704]
[1778144582384,30.95,81151.8,0.0,0.80237,0.00011,23.48391]
[1778144587389,30.95,81148.79,0.0,0.80208,0.00011,23.50414]
[1778144592394,30.94,81147.53,0.0,0.80197,0.00011,23.51145]
[1778144593395,30.94,81141.0,0.0,0.80128,0.00011,23.55892]
[1778144599401,30.94,81139.34,0.0,0.80114,0.00011,23.56833]
[1778144605352,30.93,81135.39,0.0,0.80075,0.00011,23.59492]
[1778144610410,30.93,81134.73,0.0,0.8007,0.00011,23.59819]
[1778144615417,30.93,81134.48,0.0,0.80071,0.00011,23.59556]
[1778144620421,30.93,81133.08,0.0,0.80057,0.00011,23.60497]
[1778144625426,30.92,81132.26,0.0,0.80051,0.00011,23.60951]
[1778144630431,30.92,81132.67,0.0,0.80056,0.00011,23.6058]
[1778144635436,30.92,81135.09,0.0,0.80084,0.00011,23.5868]
[1778144640441,30.92,81129.74,0.0,0.80028,0.00011,23.62516]
[1778144644445,30.92,81138.56,0.0,0.80123,0.00011,23.55992]
[1778144647448,30.92,81133.22,0.0,0.80066,0.00011,23.59878]
[1778144652453,30.91,81134.48,0.0,0.8008,0.00011,23.58896]
[1778144657458,30.91,81133.26,0.0,0.80068,0.00011,23.59734]
[1778144661462,30.91,81149.58,0.0,0.80243,0.00011,23.47675]
[1778144666467,30.91,81149.87,0.0,0.80247,0.00011,23.47384]
[1778144671472,30.91,81146.31,0.0,0.80213,0.00011,23.49564]
[1778144673474,30.91,81138.56,0.0,0.80131,0.00011,23.55219]
[1778144678479,30.91,81139.04,0.0,0.80137,0.00011,23.54759]
[1778144683484,30.9,81137.97,0.0,0.80127,0.00011,23.5544]
[1778144688489,30.9,81137.45,0.0,0.80124,0.00011,23.5568]
[1778144693494,30.9,81136.6,0.0,0.80117,0.00011,23.56159]
[1778144698499,30.9,81140.5,0.0,0.8016,0.00011,23.53158]
[1778144703504,30.89,81142.62,0.0,0.80185,0.00011,23.51483]
[1778144708509,30.89,81146.54,0.0,0.80229,0.00011,23.48441]
[1778144713515,30.89,81144.78,0.0,0.80212,0.00011,23.49566]
[1778144718520,30.88,81139.46,0.0,0.80158,0.00011,23.53301]
[1778144723525,30.88,81134.85,0.0,0.80111,0.00011,23.56503]
[1778144728530,30.88,81134.78,0.0,0.80113,0.00011,23.56352]
[1778144732534,30.87,81129.35,0.0,0.8006,0.00011,23.59822]
[1778144737539,30.87,81128.0,0.0,0.80047,0.00011,23.60665]
[1778144742544,30.87,81128.42,0.0,0.80054,0.00011,23.60208]
[1778144747549,30.87,81125.08,0.0,0.8002,0.00011,23.62517]
[1778144750552,30.86,81118.55,0.0,0.79951,0.00011,23.67249]
[1778144755558,30.86,81124.43,0.0,0.80015,0.00011,23.62853]
[1778144760562,30.86,81124.17,0.0,0.80013,0.00011,23.62969]
[1778144766496,30.86,81126.08,0.0,0.80035,0.00011,23.61491]
[1778144771531,30.86,81129.61,0.0,0.80074,0.00011,23.58825]
[1778144776566,30.86,81128.57,0.0,0.80064,0.00011,23.59505]
[1778144781583,30.86,81126.13,0.0,0.80039,0.00011,23.61224]
[1778144786588,30.85,81128.42,0.0,0.80064,0.00011,23.59468]
[1778144791593,30.85,81129.34,0.0,0.80077,0.00011,23.58356]
[1778144796598,30.85,81131.68,0.0,0.80103,0.00011,23.56555]
[1778144801603,30.85,81133.73,0.0,0.80126,0.00011,23.55015]
[1778144806608,30.85,81134.67,0.0,0.80137,0.00011,23.54267]
[1778144812614,30.85,81132.2,0.0,0.80112,0.00011,23.55945]
[1778144817619,30.85,81136.07,0.0,0.80154,0.00011,23.53054]
[1778144822624,30.84,81135.09,0.0,0.80144,0.00011,23.53737]
[1778144827629,30.84,81132.74,0.0,0.80119,0.00011,23.55444]
[1778144832634,30.84,81135.75,0.0,0.80152,0.00011,23.53195]
[1778144837639,30.84,81134.5,0.0,0.80139,0.00011,23.54101]
[1778144842644,30.84,81128.48,0.0,0.80075,0.00011,23.58507]
[1778144847649,30.84,81127.71,0.0,0.80067,0.00011,23.59028]
[1778144850652,30.84,81133.36,0.0,0.80128,0.00011,23.54834]
[1778144852654,30.84,81142.71,0.0,0.80231,0.00011,23.47564]
[1778144857659,30.84,81145.26,0.0,0.80259,0.00011,23.45626]
[1778144862664,30.84,81144.42,0.0,0.80251,0.00011,23.46133]
[1778144867670,30.84,81143.97,0.0,0.80248,0.00011,23.46349]
[1778144872675,30.83,81147.05,0.0,0.80283,0.00011,23.43949]
[1778144877680,30.83,81146.41,0.0,0.80277,0.00011,23.44309]
[1778144882685,30.83,81147.66,0.0,0.80293,0.00011,23.43231]
[1778144887692,30.83,81143.85,0.0,0.80254,0.00011,23.45891]
[1778144892697,30.82,81142.79,0.0,0.80245,0.00011,23.46513]
[1778144897702,30.82,81142.22,0.0,0.80242,0.00011,23.46754]
[1778144902707,30.81,81145.08,0.0,0.80275,0.00011,23.44446]
[1778144907713,30.81,81147.14,0.0,0.803,0.00011,23.42735]
[1778144912718,30.81,81142.23,0.0,0.80252,0.00011,23.45813]
[1778144917722,30.8,81141.92,0.0,0.80251,0.00011,23.45838]
[1778144923728,30.8,81141.2,0.0,0.80247,0.00011,23.46127]
[1778144928733,30.8,81138.89,0.0,0.80225,0.00011,23.47626]
[1778144933738,30.79,81138.84,0.0,0.80228,0.00011,23.47449]
[1778144938745,30.79,81138.09,0.0,0.80223,0.00011,23.47794]
[1778144943752,30.78,81141.35,0.0,0.8026,0.00011,23.4518]
[1778144948757,30.78,81144.98,0.0,0.80302,0.00011,23.42313]
[1778144953764,30.78,81147.28,0.0,0.80329,0.00011,23.40405]
[1778144958769,30.77,81149.71,0.0,0.80358,0.00011,23.38401]
[1778144959770,30.77,81161.95,0.0,0.80489,0.00011,23.29288]
[1778144964775,30.77,81165.96,0.0,0.80534,0.00011,23.26103]
[1778144969780,30.76,81163.78,0.0,0.80514,0.00011,23.2752]
[1778144971782,30.76,81168.82,0.0,0.8057,0.00011,23.23354]
[1778144976787,30.76,81165.56,0.0,0.80538,0.00011,23.2557]
[1778144981792,30.75,81164.49,0.0,0.8053,0.00011,23.26167]
[1778144986797,30.75,81165.32,0.0,0.80541,0.00011,23.25351]
[1778144991802,30.75,81167.44,0.0,0.80566,0.00011,23.23595]
[1778144996807,30.74,81169.08,0.0,0.80586,0.00011,23.22197]
[1778145001812,30.74,81170.45,0.0,0.80603,0.00011,23.21013]
[1778145006817,30.74,81170.86,0.0,0.8061,0.00011,23.20542]
[1778145011822,30.74,81170.5,0.0,0.80608,0.00011,23.20644]
[1778145016827,30.73,81170.54,0.0,0.80611,0.00011,23.20448]
[1778145021832,30.73,81170.99,0.0,0.80618,0.00011,23.19957]
[1778145026836,30.73,81171.21,0.0,0.80622,0.00011,23.1963]
[1778145031841,30.72,81171.39,0.0,0.80629,0.00011,23.18956]
[1778145036846,30.72,81171.73,0.0,0.80635,0.00011,23.18478]
[1778145041851,30.72,81178.56,0.0,0.8071,0.00011,23.13204]
[1778145043853,30.71,81187.15,0.0,0.80802,0.00011,23.06732]
[1778145048858,30.71,81189.18,0.0,0.80826,0.00011,23.05018]
[1778145050860,30.71,81178.77,0.0,0.80717,0.00011,23.127]
[1778145055865,30.71,81177.24,0.0,0.80704,0.00011,23.13643]
[1778145060871,30.7,81178.83,0.0,0.80723,0.00011,23.12251]
[1778145065876,30.7,81179.26,0.0,0.80731,0.00011,23.11728]
[1778145070881,30.69,81179.89,0.0,0.8074,0.00011,23.11055]
[1778145075886,30.69,81180.23,0.0,0.80746,0.00011,23.10608]
[1778145080891,30.69,81180.18,0.0,0.80748,0.00011,23.10453]
[1778145085896,30.68,81180.59,0.0,0.80755,0.00011,23.09962]
[1778145091825,30.68,81181.09,0.0,0.80766,0.00011,23.09015]
[1778145096860,30.68,81182.06,0.0,0.80778,0.00011,23.08116]
[1778145101895,30.67,81182.37,0.0,0.80784,0.00011,23.07712]
[1778145106918,30.67,81182.19,0.0,0.80784,0.00011,23.07669]
[1778145110922,30.67,81172.89,0.0,0.80688,0.00011,23.14466]
[1778145111923,30.66,81165.96,0.0,0.80621,0.00011,23.19148]
[1778145115927,30.64,81156.68,0.0,0.80538,0.00011,23.24944]
[1778145120933,30.62,81154.23,0.0,0.80529,0.00011,23.25546]
[1778145125940,30.61,81149.73,0.0,0.80483,0.00011,23.28721]
[1778145130951,30.61,81146.3,0.0,0.80449,0.00011,23.31074]
[1778145135956,30.6,81144.15,0.0,0.80429,0.00011,23.32468]
[1778145140961,30.6,81148.19,0.0,0.80475,0.00011,23.29267]
[1778145145966,30.6,81151.8,0.0,0.80516,0.00011,23.26378]
[1778145150971,30.59,81146.05,0.0,0.80458,0.00011,23.30475]
[1778145155976,30.59,81146.85,0.0,0.80471,0.00011,23.29311]
[1778145160981,30.59,81148.68,0.0,0.80493,0.00011,23.27743]
[1778145165986,30.58,81156.11,0.0,0.80575,0.00011,23.2201]
[1778145171992,30.58,81159.53,0.0,0.80614,0.00011,23.19279]
[1778145176999,30.58,81159.72,0.0,0.80619,0.00011,23.18944]
[1778145182004,30.57,81158.81,0.0,0.80611,0.00011,23.19453]
[1778145187011,30.57,81159.34,0.0,0.8062,0.00011,23.18879]
[1778145192017,30.57,81161.04,0.0,0.8064,0.00011,23.17443]
[1778145197022,30.56,81163.12,0.0,0.80664,0.00011,23.15738]
[1778145203028,30.56,81171.73,0.0,0.80758,0.00011,23.09072]
[1778145208033,30.56,81173.85,0.0,0.80783,0.00011,23.07331]
[1778145213038,30.55,81173.54,0.0,0.80784,0.00011,23.07053]
[1778145218043,30.55,81171.75,0.0,0.80767,0.00011,23.08234]
[1778145223048,30.55,81170.25,0.0,0.80753,0.00011,23.09185]
[1778145228053,30.55,81170.67,0.0,0.8076,0.00011,23.08731]
[1778145233058,30.54,81169.13,0.0,0.80745,0.00011,23.0974]
[1778145238063,30.54,81169.38,0.0,0.80751,0.00011,23.09363]
[1778145243068,30.54,81172.98,0.0,0.80791,0.00011,23.06483]
[1778145248072,30.53,81173.72,0.0,0.80802,0.00011,23.05741]
[1778145253076,30.53,81173.12,0.0,0.80799,0.00011,23.05948]
[1778145258080,30.52,81169.24,0.0,0.80761,0.00011,23.08613]
[1778145264086,30.52,81168.65,0.0,0.80759,0.00011,23.08758]
[1778145269090,30.51,81169.03,0.0,0.80766,0.00011,23.08229]
[1778145274095,30.51,81169.32,0.0,0.80774,0.00011,23.07424]
[1778145279100,30.51,81170.81,0.0,0.80793,0.00011,23.06073]
[1778145284105,30.5,81171.88,0.0,0.80808,0.00011,23.05048]
[1778145287108,30.5,81181.8,0.0,0.80914,0.00011,22.9747]
[1778145292113,30.5,81183.05,0.0,0.8093,0.00011,22.96374]
[1778145297118,30.49,81182.37,0.0,0.80925,0.00011,22.96714]
[1778145302125,30.49,81185.84,0.0,0.80964,0.00011,22.93938]
[1778145307129,30.49,81191.21,0.0,0.81023,0.00011,22.89661]
[1778145312133,30.48,81187.63,0.0,0.80989,0.00011,22.92134]
[1778145317138,30.48,81184.16,0.0,0.80955,0.00011,22.94512]
[1778145321142,30.47,81177.87,0.0,0.80891,0.00011,22.99068]
[1778145326149,30.47,81177.02,0.0,0.80885,0.00011,22.99471]
[1778145331154,30.47,81179.22,0.0,0.80914,0.00011,22.97207]
[1778145336159,30.46,81178.06,0.0,0.80904,0.00011,22.97893]
[1778145341164,30.46,81181.5,0.0,0.80943,0.00011,22.95148]
[1778145346169,30.46,81182.34,0.0,0.80954,0.00011,22.94366]
[1778145351174,30.45,81180.7,0.0,0.80939,0.00011,22.95449]
[1778145356179,30.45,81181.64,0.0,0.80951,0.00011,22.94592]
[1778145362184,30.45,81182.25,0.0,0.80959,0.00011,22.93958]
[1778145367189,30.44,81181.57,0.0,0.80955,0.00011,22.9423]
[1778145370192,30.43,81173.64,0.0,0.80884,0.00011,22.99294]
[1778145375197,30.42,81171.25,0.0,0.80867,0.00011,23.00448]
[1778145380202,30.41,81171.0,0.0,0.80868,0.00011,23.00385]
[1778145385206,30.41,81171.23,0.0,0.80874,0.00011,22.99951]
[1778145387208,30.41,81166.21,0.0,0.80822,0.00011,23.03663]
[1778145390211,30.4,81171.92,0.0,0.80884,0.00011,22.99251]
[1778145395216,30.4,81173.44,0.0,0.80905,0.00011,22.97538]
[1778145400221,30.4,81174.71,0.0,0.80922,0.00011,22.96321]
[1778145404225,30.39,81181.0,0.0,0.80991,0.00011,22.91387]
[1778145406227,30.39,81186.62,0.0,0.81051,0.00011,22.87053]
[1778145409230,30.39,81195.3,0.0,0.81144,0.00011,22.80372]
[1778145411232,30.39,81205.93,0.0,0.81257,0.0001,22.72252]
[1778145416237,30.38,81206.33,0.0,0.81264,0.0001,22.71755]
[1778145421242,30.38,81204.87,0.0,0.81251,0.0001,22.72697]
[1778145426247,30.38,81204.5,0.0,0.81249,0.0001,22.72817]
[1778145431252,30.37,81203.1,0.0,0.81237,0.0001,22.73712]
[1778145437232,30.37,81199.24,0.0,0.81199,0.00011,22.76427]
[1778145438259,30.37,81192.41,0.0,0.81127,0.00011,22.81558]
[1778145443264,30.37,81192.08,0.0,0.81127,0.00011,22.81592]
[1778145445265,30.37,81200.35,0.0,0.81215,0.00011,22.75258]
[1778145450269,30.36,81203.2,0.0,0.81247,0.0001,22.72929]
[1778145453272,30.36,81208.78,0.0,0.81309,0.0001,22.68252]
[1778145458277,30.36,81207.67,0.0,0.81299,0.0001,22.68962]
[1778145463282,30.36,81209.9,0.0,0.81324,0.0001,22.67142]
[1778145468287,30.35,81213.49,0.0,0.81364,0.0001,22.64268]
[1778145473292,30.35,81214.01,0.0,0.81371,0.0001,22.63733]
[1778145477296,30.35,81208.85,0.0,0.81318,0.0001,22.67548]
[1778145479298,30.35,81196.42,0.0,0.81188,0.00011,22.76916]
[1778145484303,30.34,81192.02,0.0,0.81145,0.00011,22.8006]
[1778145485304,30.34,81186.3,0.0,0.81085,0.00011,22.84346]
[1778145490309,30.34,81184.94,0.0,0.81074,0.00011,22.85149]
[1778145495314,30.34,81186.79,0.0,0.81096,0.00011,22.83537]
[1778145500319,30.33,81186.04,0.0,0.8109,0.00011,22.83965]
[1778145505324,30.33,81185.08,0.0,0.81082,0.00011,22.84546]
[1778145510329,30.33,81180.57,0.0,0.81036,0.00011,22.87794]
[1778145515334,30.33,81180.59,0.0,0.81041,0.00011,22.87269]
[1778145520339,30.32,81179.2,0.0,0.81028,0.00011,22.88154]
[1778145525344,30.32,81178.82,0.0,0.81026,0.00011,22.88339]
[1778145530349,30.32,81178.67,0.0,0.81025,0.00011,22.88372]
[1778145535354,30.32,81176.4,0.0,0.81002,0.00011,22.89999]
[1778145540359,30.32,81175.98,0.0,0.80999,0.00011,22.90223]
[1778145546364,30.31,81177.69,0.0,0.81019,0.00011,22.88814]
[1778145552370,30.31,81179.2,0.0,0.81036,0.00011,22.87552]
[1778145554372,30.31,81187.64,0.0,0.81127,0.00011,22.81084]
[1778145559377,30.31,81184.55,0.0,0.81096,0.00011,22.83293]
[1778145564382,30.31,81182.4,0.0,0.81075,0.00011,22.84772]
[1778145569387,30.3,81182.26,0.0,0.81076,0.00011,22.84718]
[1778145574392,30.3,81182.02,0.0,0.81077,0.00011,22.844]
[1778145579397,30.3,81181.24,0.0,0.81071,0.00011,22.84831]
[1778145582400,30.3,81174.21,0.0,0.80998,0.00011,22.90066]
[1778145587405,30.29,81175.41,0.0,0.81013,0.00011,22.88974]
[1778145592410,30.29,81175.63,0.0,0.81018,0.00011,22.88631]
[1778145597415,30.29,81178.56,0.0,0.81051,0.00011,22.86244]
[1778145603411,30.28,81178.19,0.0,0.8105,0.00011,22.8633]
[1778145608429,30.28,81179.1,0.0,0.81062,0.00011,22.85483]
[1778145613434,30.28,81176.45,0.0,0.81036,0.00011,22.8733]
[1778145618439,30.27,81177.56,0.0,0.8105,0.00011,22.86325]
[1778145623444,30.27,81180.29,0.0,0.81081,0.00011,22.84105]
[1778145628449,30.27,81178.45,0.0,0.81063,0.00011,22.85345]
[1778145633453,30.27,81177.73,0.0,0.8106,0.00011,22.85374]
[1778145637457,30.26,81164.13,0.0,0.80917,0.00011,22.95557]
[1778145642463,30.26,81164.47,0.0,0.80923,0.00011,22.95122]
[1778145648469,30.26,81166.23,0.0,0.80944,0.00011,22.93648]
[1778145651472,30.26,81161.12,0.0,0.8089,0.00011,22.97455]
[1778145654476,30.26,81150.94,0.0,0.80782,0.00011,23.05102]
[1778145655477,30.25,81134.86,0.0,0.8061,0.00011,23.17251]
[1778145658480,30.25,81129.5,0.0,0.80553,0.00011,23.21243]
[1778145660482,30.25,81134.55,0.0,0.80608,0.00011,23.17406]
[1778145664494,30.25,81120.77,0.0,0.8046,0.00011,23.27739]
[1778145669503,30.25,81117.19,0.0,0.80422,0.00011,23.30343]
[1778145670504,30.25,81103.8,0.0,0.80277,0.00011,23.40404]
[1778145675509,30.25,81099.03,0.0,0.80227,0.00011,23.43882]
[1778145680516,30.25,81096.13,0.0,0.80197,0.00011,23.45928]
[1778145683518,30.24,81086.88,0.0,0.80097,0.00011,23.52807]
[1778145685520,30.24,81081.37,0.0,0.80037,0.00011,23.56894]
[1778145690525,30.24,81079.37,0.0,0.80017,0.00011,23.58261]
[1778145695530,30.24,81086.48,0.0,0.80099,0.00011,23.52439]
[1778145698534,30.24,81094.57,0.0,0.80189,0.00011,23.4627]
[1778145703539,30.23,81095.25,0.0,0.80198,0.00011,23.45633]
[1778145708544,30.23,81097.47,0.0,0.80224,0.00011,23.4384]
[1778145713549,30.23,81098.85,0.0,0.80241,0.00011,23.42676]
[1778145714550,30.23,81104.26,0.0,0.803,0.00011,23.38579]
[1778145719555,30.23,81104.99,0.0,0.80309,0.00011,23.37928]
[1778145724560,30.23,81101.19,0.0,0.80269,0.00011,23.4069]
[1778145729565,30.22,81101.43,0.0,0.80274,0.00011,23.40369]
[1778145731567,30.22,81094.13,0.0,0.80195,0.00011,23.458]
[1778145734570,30.22,81099.25,0.0,0.80252,0.00011,23.41864]
[1778145739575,30.22,81092.63,0.0,0.80181,0.00011,23.46742]
[1778145744580,30.22,81090.16,0.0,0.80155,0.00011,23.48551]
[1778145749585,30.21,81089.28,0.0,0.80147,0.00011,23.49085]
[1778145754590,30.21,81088.84,0.0,0.80146,0.00011,23.48933]
[1778145760530,30.21,81090.95,0.0,0.80172,0.00011,23.47187]
[1778145762543,30.21,81099.58,0.0,0.80267,0.00011,23.4064]
[1778145767603,30.21,81101.34,0.0,0.80287,0.00011,23.392]
[1778145772609,30.2,81101.86,0.0,0.80294,0.00011,23.38707]
[1778145777614,30.2,81101.24,0.0,0.80289,0.00011,23.39075]
[1778145779616,30.2,81093.93,0.0,0.80209,0.00011,23.44586]
[1778145784621,30.2,81089.25,0.0,0.8016,0.00011,23.47979]
[1778145789626,30.2,81086.27,0.0,0.80129,0.00011,23.50073]
[1778145794632,30.2,81087.68,0.0,0.80146,0.00011,23.48891]
[1778145799637,30.19,81088.13,0.0,0.80152,0.00011,23.48509]
[1778145804642,30.19,81087.19,0.0,0.80142,0.00011,23.49174]
[1778145809647,30.19,81088.68,0.0,0.80159,0.00011,23.48011]
[1778145814652,30.19,81090.2,0.0,0.80178,0.00011,23.46481]
[1778145819657,30.19,81092.41,0.0,0.80203,0.00011,23.44793]
[1778145824662,30.19,81094.37,0.0,0.80225,0.00011,23.43289]
[1778145829667,30.19,81090.06,0.0,0.80179,0.00011,23.46447]
[1778145834672,30.19,81092.55,0.0,0.80207,0.00011,23.44514]
[1778145839677,30.19,81092.51,0.0,0.80207,0.00011,23.445]
[1778145844682,30.19,81093.42,0.0,0.80217,0.00011,23.43801]
[1778145849687,30.19,81094.14,0.0,0.80225,0.00011,23.43246]
[1778145854692,30.19,81097.52,0.0,0.80262,0.00011,23.40694]
[1778145859697,30.19,81099.11,0.0,0.80279,0.00011,23.3951]
[1778145864702,30.19,81100.44,0.0,0.80294,0.00011,23.38524]
[1778145869708,30.19,81104.82,0.0,0.80341,0.00011,23.35246]
[1778145874713,30.19,81107.28,0.0,0.8037,0.00011,23.32995]
[1778145878717,30.19,81100.82,0.0,0.803,0.00011,23.37843]
[1778145883722,30.19,81100.32,0.0,0.80295,0.00011,23.3819]
[1778145888727,30.19,81095.91,0.0,0.80248,0.00011,23.41488]
[1778145893732,30.19,81095.96,0.0,0.80249,0.00011,23.41413]
[1778145898737,30.18,81095.71,0.0,0.80247,0.00011,23.41548]
[1778145903742,30.18,81095.54,0.0,0.80245,0.00011,23.41664]
[1778145907746,30.18,81102.71,0.0,0.80323,0.00011,23.36261]
[1778145912750,30.18,81106.98,0.0,0.80369,0.00011,23.33087]
[1778145917755,30.19,81104.7,0.0,0.80344,0.00011,23.34838]
[1778145922760,30.19,81099.46,0.0,0.80286,0.00011,23.38819]
[1778145928711,30.19,81100.48,0.0,0.80297,0.00011,23.38076]
[1778145929718,30.19,81105.52,0.0,0.80352,0.00011,23.34281]
[1778145933746,30.19,81103.15,0.0,0.80329,0.00011,23.35675]
[1778145937774,30.18,81097.95,0.0,0.80273,0.00011,23.39552]
[1778145939777,30.18,81085.23,0.0,0.80133,0.00011,23.49129]
[1778145940778,30.18,81078.16,0.0,0.80056,0.00011,23.54434]
[1778145945784,30.18,81077.25,0.0,0.80047,0.00011,23.55036]
[1778145950789,30.18,81073.1,0.0,0.80003,0.00011,23.58064]
[1778145955794,30.18,81078.92,0.0,0.80068,0.00011,23.53585]
[1778145959798,30.18,81085.06,0.0,0.80137,0.00011,23.48901]
[1778145964802,30.18,81081.04,0.0,0.80093,0.00011,23.51866]
[1778145969807,30.18,81076.95,0.0,0.8005,0.00011,23.54864]
[1778145974812,30.17,81078.38,0.0,0.80066,0.00011,23.53718]
[1778145979817,30.17,81079.03,0.0,0.80074,0.00011,23.53156]
[1778145983821,30.17,81085.5,0.0,0.80146,0.00011,23.48242]
[1778145988826,30.17,81085.56,0.0,0.80147,0.00011,23.48156]
[1778145993831,30.17,81084.09,0.0,0.80135,0.00011,23.48794]
[1778145997835,30.17,81077.89,0.0,0.80068,0.00011,23.53402]
[1778146002840,30.17,81078.72,0.0,0.80078,0.00011,23.52682]
[1778146007846,30.16,81080.47,0.0,0.80098,0.00011,23.51284]
[1778146012851,30.16,81075.79,0.0,0.80048,0.00011,23.54733]
[1778146015854,30.16,81070.07,0.0,0.79986,0.00011,23.58979]
[1778146020859,30.16,81068.69,0.0,0.79972,0.00011,23.59912]
[1778146025864,30.16,81067.76,0.0,0.79963,0.00011,23.605]
[1778146031870,30.16,81055.08,0.0,0.79825,0.00011,23.69891]
[1778146033872,30.15,81048.89,0.0,0.79757,0.00011,23.74491]
[1778146038878,30.15,81049.28,0.0,0.79763,0.00011,23.74096]
[1778146040880,30.15,81059.74,0.0,0.79879,0.00011,23.66212]
[1778146043883,30.15,81054.21,0.0,0.79818,0.00011,23.70323]
[1778146048888,30.15,81052.29,0.0,0.79798,0.00011,23.71681]
[1778146053893,30.15,81050.85,0.0,0.79785,0.00011,23.72344]
[1778146058898,30.15,81053.53,0.0,0.79816,0.00011,23.70269]
[1778146063903,30.15,81050.54,0.0,0.79784,0.00011,23.72442]
[1778146066912,30.15,81031.65,0.0,0.79574,0.00011,23.86537]
[1778146071917,30.14,81029.6,0.0,0.79553,0.00011,23.87986]
[1778146076923,30.14,81023.66,0.0,0.79488,0.00011,23.9232]
[1778146081928,30.14,81018.23,0.0,0.79428,0.00011,23.96248]
[1778146083930,30.14,81008.01,0.0,0.79315,0.00011,24.03801]
[1778146086846,30.14,81007.84,0.0,0.79314,0.00011,24.03812]
[1778146087934,30.13,81000.74,0.0,0.79235,0.00011,24.09075]
[1778146091882,30.13,80995.42,0.0,0.79176,0.00011,24.12909]
[1778146096916,30.13,80996.37,0.0,0.79189,0.00011,24.12062]
[1778146099938,30.13,81002.35,0.0,0.79258,0.00011,24.07534]
[1778146102950,30.13,81008.7,0.0,0.7933,0.00011,24.02741]
[1778146105953,30.13,81016.31,0.0,0.79417,0.00011,23.96989]
[1778146110958,30.12,81013.43,0.0,0.79385,0.00011,23.99081]
[1778146115963,30.12,81019.67,0.0,0.79458,0.00011,23.94025]
[1778146120968,30.12,81018.62,0.0,0.79447,0.00011,23.94767]
[1778146123971,30.12,81005.41,0.0,0.79299,0.00011,24.04612]
[1778146128976,30.12,81001.65,0.0,0.79257,0.00011,24.07366]
[1778146133981,30.12,81002.98,0.0,0.79274,0.00011,24.06204]
[1778146135983,30.12,81009.18,0.0,0.79345,0.00011,24.01509]
[1778146140988,30.11,81007.87,0.0,0.79333,0.00011,24.02328]
[1778146142990,30.11,81015.67,0.0,0.79422,0.00011,23.96442]
[1778146144992,30.11,81021.74,0.0,0.7949,0.00011,23.91855]
[1778146149997,30.11,81023.72,0.0,0.79514,0.00011,23.90248]
[1778146154010,30.11,81029.39,0.0,0.79579,0.00011,23.85925]
[1778146156012,30.11,81041.4,0.0,0.79713,0.00011,23.76896]
[1778146158014,30.11,81034.8,0.0,0.7964,0.00011,23.81822]
[1778146163019,30.11,81034.58,0.0,0.79638,0.00011,23.81937]
[1778146167023,30.1,81026.56,0.0,0.7955,0.00011,23.87889]
[1778146172028,30.1,81023.8,0.0,0.79522,0.00011,23.89513]
[1778146173029,30.1,81028.86,0.0,0.79579,0.00011,23.85708]
[1778146178034,30.1,81026.93,0.0,0.79558,0.00011,23.87083]
[1778146183039,30.1,81025.98,0.0,0.79549,0.00011,23.87711]
[1778146188044,30.1,81029.5,0.0,0.79589,0.00011,23.85004]
[1778146192048,30.1,81037.58,0.0,0.7968,0.00011,23.78919]
[1778146193049,30.1,81042.72,0.0,0.79737,0.00011,23.75051]
[1778146198053,30.1,81046.88,0.0,0.79784,0.00011,23.71932]
[1778146203058,30.1,81039.92,0.0,0.79706,0.00011,23.77164]
[1778146208063,30.1,81044.82,0.0,0.79761,0.00011,23.73483]
[1778146210065,30.1,81036.26,0.0,0.79665,0.00011,23.79901]
[1778146214069,30.1,81030.74,0.0,0.79604,0.00011,23.84]
[1778146219074,30.1,81033.23,0.0,0.79633,0.00011,23.8208]
[1778146224079,30.09,81034.47,0.0,0.79647,0.00011,23.81101]
[1778146227082,30.09,81040.12,0.0,0.79711,0.00011,23.76845]
[1778146229084,30.09,81047.7,0.0,0.79795,0.00011,23.71151]
[1778146232087,30.09,81052.85,0.0,0.79854,0.00011,23.66946]
[1778146235090,30.09,81045.71,0.0,0.79774,0.00011,23.72336]
[1778146240094,30.1,81050.97,0.0,0.79833,0.00011,23.68399]
[1778146245098,30.1,81053.35,0.0,0.79858,0.00011,23.66652]
[1778146250103,30.1,81051.1,0.0,0.79833,0.00011,23.68365]
[1778146256108,30.1,81046.94,0.0,0.79787,0.00011,23.71476]
[1778146262099,30.1,81041.56,0.0,0.79728,0.00011,23.75472]
[1778146267118,30.1,81046.97,0.0,0.79788,0.00011,23.71404]
[1778146271122,30.1,81054.95,0.0,0.79876,0.00011,23.65433]
[1778146274125,30.1,81060.68,0.0,0.79939,0.00011,23.61162]
[1778146279130,30.1,81065.07,0.0,0.79987,0.00011,23.57889]
[1778146280131,30.1,81072.42,0.0,0.80068,0.00011,23.52346]
[1778146281132,30.1,81077.98,0.0,0.8013,0.00011,23.48151]
[1778146284135,30.1,81086.41,0.0,0.80222,0.00011,23.4178]
[1778146285136,30.1,81092.12,0.0,0.80285,0.00011,23.37466]
[1778146287138,30.1,81097.52,0.0,0.80344,0.00011,23.33389]
[1778146292143,30.1,81097.42,0.0,0.80345,0.00011,23.33118]
[1778146297148,30.1,81096.89,0.0,0.80339,0.00011,23.33484]
[1778146299150,30.1,81091.04,0.0,0.80275,0.00011,23.37928]
[1778146304155,30.1,81090.78,0.0,0.80273,0.00011,23.38105]
[1778146309160,30.1,81091.15,0.0,0.80277,0.00011,23.37804]
[1778146314165,30.1,81090.61,0.0,0.80271,0.00011,23.38185]
[1778146319170,30.1,81085.14,0.0,0.80212,0.00011,23.42311]
[1778146323174,30.1,81076.46,0.0,0.80116,0.00011,23.48869]
[1778146328178,30.1,81075.16,0.0,0.80102,0.00011,23.49808]
[1778146333183,30.09,81074.75,0.0,0.80098,0.00011,23.50084]
[1778146338188,30.09,81079.18,0.0,0.80147,0.00011,23.46715]
[1778146343193,30.09,81078.48,0.0,0.8014,0.00011,23.47228]
[1778146348198,30.09,81078.68,0.0,0.80143,0.00011,23.47052]
[1778146353203,30.09,81074.34,0.0,0.80097,0.00011,23.49959]
[1778146358208,30.09,81070.91,0.0,0.8006,0.00011,23.52509]
[1778146359209,30.09,81065.83,0.0,0.80004,0.00011,23.5633]
[1778146364214,30.09,81061.35,0.0,0.79955,0.00011,23.59652]
[1778146369218,30.09,81056.07,0.0,0.79896,0.00011,23.63633]
[1778146374223,30.09,81055.96,0.0,0.79895,0.00011,23.63704]
[1778146379228,30.09,81057.46,0.0,0.79912,0.00011,23.6257]
[1778146384233,30.09,81062.04,0.0,0.79963,0.00011,23.5912]
[1778146389238,30.09,81065.25,0.0,0.79998,0.00011,23.5669]
[1778146394243,30.09,81069.79,0.0,0.80049,0.00011,23.53224]
[1778146399248,30.09,81066.74,0.0,0.80017,0.00011,23.55455]
[1778146404252,30.09,81070.37,0.0,0.80057,0.00011,23.52654]
[1778146405253,30.09,81064.61,0.0,0.79994,0.00011,23.56987]
[1778146406254,30.09,81056.94,0.0,0.79909,0.00011,23.62765]
[1778146407255,30.09,81051.85,0.0,0.79853,0.00011,23.66591]
[1778146412260,30.09,81052.59,0.0,0.79863,0.00011,23.65653]
[1778146416264,30.09,81039.7,0.0,0.7972,0.00011,23.7531]
[1778146417197,30.09,81039.7,0.0,0.79721,0.00011,23.753]
[1778146418266,30.09,81028.87,0.0,0.796,0.00011,23.83417]
[1778146424272,30.08,81022.7,0.0,0.79531,0.00011,23.88011]
[1778146427268,30.08,81016.59,0.0,0.79463,0.00011,23.9257]
[1778146431279,30.08,81008.33,0.0,0.79371,0.00011,23.9868]
[1778146436284,30.08,81008.38,0.0,0.79372,0.00011,23.98582]
[1778146438286,30.08,81017.42,0.0,0.79474,0.00011,23.91802]
[1778146440288,30.08,81028.07,0.0,0.79594,0.00011,23.83795]
[1778146442290,30.08,81022.96,0.0,0.79537,0.00011,23.87597]
[1778146444292,30.08,81017.73,0.0,0.79479,0.00011,23.91474]
[1778146449298,30.08,81060.68,0.0,0.79959,0.00011,23.59115]
[1778146452302,30.08,81054.91,0.0,0.79895,0.00011,23.63476]
[1778146454307,30.08,81049.09,0.0,0.7983,0.00011,23.67875]
[1778146457310,30.08,81063.38,0.0,0.79989,0.00011,23.5712]
[1778146463316,30.08,81066.9,0.0,0.80028,0.00011,23.54435]
[1778146468321,30.08,81066.13,0.0,0.8002,0.00011,23.54965]
[1778146470323,30.08,81074.9,0.0,0.80117,0.00011,23.48335]
[1778146476329,30.08,81073.64,0.0,0.80106,0.00011,23.48909]
[1778146479332,30.08,81079.32,0.0,0.80168,0.00011,23.44598]
[1778146484337,30.08,81078.94,0.0,0.80164,0.00011,23.44887]
[1778146486339,30.08,81089.62,0.0,0.80281,0.00011,23.36819]
[1778146491344,30.08,81089.69,0.0,0.80282,0.00011,23.36803]
[1778146496349,30.08,81083.41,0.0,0.80213,0.00011,23.41518]
[1778146501354,30.07,81078.34,0.0,0.80159,0.00011,23.45256]
[1778146506359,30.07,81080.39,0.0,0.80183,0.00011,23.43609]
[1778146511364,30.07,81077.91,0.0,0.80156,0.00011,23.45424]
[1778146516369,30.07,81080.45,0.0,0.80185,0.00011,23.43448]
[1778146517370,30.07,81091.98,0.0,0.80312,0.00011,23.34717]
[1778146522376,30.07,81095.3,0.0,0.80349,0.00011,23.32103]
[1778146524378,30.07,81087.16,0.0,0.8026,0.00011,23.38251]
[1778146526380,30.07,81092.65,0.0,0.80322,0.00011,23.34026]
[1778146531385,30.07,81095.28,0.0,0.80353,0.00011,23.31617]
[1778146532386,30.07,81105.37,0.0,0.80464,0.00011,23.23923]
[1778146537391,30.06,81102.59,0.0,0.80435,0.00011,23.25964]
[1778146543398,30.06,81105.02,0.0,0.80462,0.00011,23.24042]
[1778146549404,30.06,81107.4,0.0,0.80489,0.00011,23.22173]
[1778146554409,30.06,81106.85,0.0,0.80484,0.00011,23.22534]
[1778146560415,30.06,81107.79,0.0,0.80495,0.00011,23.21762]
[1778146563420,30.06,81114.26,0.0,0.80566,0.00011,23.16817]
[1778146564519,30.06,81100.41,0.0,0.80415,0.00011,23.27312]
[1778146566528,30.06,81085.07,0.0,0.80247,0.00011,23.3894]
[1778146567529,30.06,81063.73,0.0,0.80012,0.00011,23.55082]
[1778146568530,30.06,81054.75,0.0,0.79912,0.00011,23.61855]
[1778146573535,30.06,81053.43,0.0,0.79899,0.00011,23.62771]
[1778146578540,30.06,81053.74,0.0,0.79902,0.00011,23.62527]
[1778146584546,30.06,81055.02,0.0,0.79916,0.00011,23.61577]
[1778146590496,30.06,81053.77,0.0,0.79902,0.00011,23.62528]
[1778146593517,30.06,81053.54,0.0,0.79902,0.00011,23.62339]
[1778146594523,30.06,81043.23,0.0,0.79787,0.00011,23.70099]
[1778146599560,30.06,81041.19,0.0,0.79765,0.00011,23.71599]
[1778146603566,30.06,81035.95,0.0,0.79707,0.00011,23.75541]
[1778146608571,30.06,81035.12,0.0,0.79698,0.00011,23.76152]
[1778146613576,30.06,81038.18,0.0,0.79732,0.00011,23.73852]
[1778146618581,30.06,81041.77,0.0,0.79771,0.00011,23.71171]
[1778146623586,30.06,81038.67,0.0,0.79737,0.00011,23.73516]
[1778146628591,30.06,81040.71,0.0,0.79759,0.00011,23.71993]
[1778146633596,30.06,81040.41,0.0,0.79756,0.00011,23.72235]
[1778146638601,30.06,81038.9,0.0,0.79739,0.00011,23.7338]
[1778146643606,30.06,81038.06,0.0,0.79729,0.00011,23.74013]
[1778146645609,30.06,81044.41,0.0,0.798,0.00011,23.69224]
[1778146646610,30.06,81051.0,0.0,0.79874,0.00011,23.64259]
[1778146648611,30.06,81045.34,0.0,0.79811,0.00011,23.68502]
[1778146653616,30.06,81044.81,0.0,0.79808,0.00011,23.68501]
[1778146658621,30.05,81044.81,0.0,0.79809,0.00011,23.68448]
[1778146663626,30.05,81045.17,0.0,0.79813,0.00011,23.68122]
[1778146668631,30.05,81046.66,0.0,0.79831,0.00011,23.66958]
[1778146670633,30.05,81041.1,0.0,0.79769,0.00011,23.71124]
[1778146675638,30.05,81038.63,0.0,0.79742,0.00011,23.729]
[1778146680650,30.05,81013.65,0.0,0.79463,0.00011,23.9164]
[1778146681652,30.05,81001.53,0.0,0.79326,0.00011,24.00714]
[1778146683654,30.05,80987.53,0.0,0.79167,0.00011,24.11153]
[1778146684497,30.05,80987.53,0.0,0.79167,0.00011,24.11148]
[1778146685656,30.05,80968.95,0.0,0.78956,0.00011,24.24968]
[1778146690663,30.05,80967.17,0.0,0.78937,0.00011,24.26195]
[1778146691664,30.05,80958.71,0.0,0.78841,0.00011,24.32442]
[1778146696669,30.04,80955.09,0.0,0.78802,0.00011,24.34957]
[1778146701674,30.04,80954.19,0.0,0.78792,0.00011,24.35605]
[1778146703676,30.04,80948.57,0.0,0.78727,0.00012,24.39753]
[1778146708681,30.04,80950.37,0.0,0.78749,0.00011,24.38376]
[1778146713686,30.04,80950.18,0.0,0.78749,0.00011,24.3813]
[1778146716689,30.04,80957.23,0.0,0.7883,0.00011,24.32877]
[1778146721710,30.04,80938.18,0.0,0.78612,0.00012,24.46903]
[1778146722711,30.04,80932.82,0.0,0.78551,0.00012,24.50838]
[1778146723712,30.04,80945.77,0.0,0.787,0.00012,24.41254]
[1778146725714,30.04,80939.11,0.0,0.78624,0.00012,24.46153]
[1778146728716,30.04,80932.76,0.0,0.78551,0.00012,24.50781]
[1778146730719,30.04,80939.7,0.0,0.78632,0.00012,24.45616]
[1778146732721,30.04,80946.85,0.0,0.78715,0.00012,24.40309]
[1778146733722,30.04,80954.06,0.0,0.78798,0.00011,24.34965]
[1778146735724,30.04,80945.56,0.0,0.787,0.00012,24.41239]
[1778146737726,30.04,80940.39,0.0,0.78641,0.00012,24.45038]
[1778146742731,30.03,80938.75,0.0,0.78624,0.00012,24.46161]
[1778146747736,30.03,80935.44,0.0,0.78587,0.00012,24.48514]
[1778146749739,30.03,80947.87,0.0,0.78731,0.00012,24.39258]
[1778146750740,30.03,80965.55,0.0,0.78934,0.00011,24.26131]
[1778146755745,30.03,80969.44,0.0,0.78979,0.00011,24.23194]
[1778146760750,30.03,80971.29,0.0,0.79001,0.00011,24.21755]
[1778146761711,30.03,80971.29,0.0,0.79001,0.00011,24.21751]
[1778146762718,30.03,80962.42,0.0,0.789,0.00011,24.28336]
[1778146763725,30.03,80956.45,0.0,0.78832,0.00011,24.3276]
[1778146767753,30.03,80951.08,0.0,0.7877,0.00011,24.3671]
[1778146772761,30.03,80946.54,0.0,0.78721,0.00012,24.39692]
[1778146777766,30.03,80945.61,0.0,0.78711,0.00012,24.40331]
[1778146782771,30.02,80942.7,0.0,0.78678,0.00012,24.42431]
[1778146783772,30.02,80934.4,0.0,0.78583,0.00012,24.48544]
[1778146788777,30.02,80930.52,0.0,0.78539,0.00012,24.51305]
[1778146793782,30.02,80929.85,0.0,0.78533,0.00012,24.51691]
[1778146798787,30.02,80928.52,0.0,0.7852,0.00012,24.52554]
[1778146800789,30.02,80934.75,0.0,0.78592,0.00012,24.47913]
[1778146805794,30.01,80932.06,0.0,0.78563,0.00012,24.49802]
[1778146806795,30.01,80926.3,0.0,0.78496,0.00012,24.54038]
[1778146808797,30.01,80921.23,0.0,0.78438,0.00012,24.57728]
[1778146811800,30.01,80926.35,0.0,0.78499,0.00012,24.53868]
[1778146813803,30.01,80933.03,0.0,0.78577,0.00012,24.48896]
[1778146818808,30.01,80933.49,0.0,0.78583,0.00012,24.48463]
[1778146822812,30.01,80926.59,0.0,0.78505,0.00012,24.53485]
[1778146827817,30.0,80929.6,0.0,0.78541,0.00012,24.51146]
[1778146830819,30.0,80943.46,0.0,0.78702,0.00012,24.40857]
[1778146831820,30.0,80950.48,0.0,0.78785,0.00012,24.35299]
[1778146836827,30.0,80953.06,0.0,0.78815,0.00011,24.33363]
[1778146837828,30.0,80965.24,0.0,0.78954,0.00011,24.24318]
[1778146842831,30.0,80965.87,0.0,0.78961,0.00011,24.23861]
[1778146846835,30.0,80959.82,0.0,0.78892,0.00011,24.28343]
[1778146847836,30.0,80948.07,0.0,0.78757,0.00012,24.37067]
[1778146849838,30.0,80934.96,0.0,0.78606,0.00012,24.46755]
[1778146850840,30.0,80927.11,0.0,0.78516,0.00012,24.52531]
[1778146856846,30.0,80932.33,0.0,0.78579,0.00012,24.48535]
[1778146861852,30.0,80936.24,0.0,0.78625,0.00012,24.45565]
[1778146866857,30.0,80943.36,0.0,0.78708,0.00012,24.40242]
[1778146868859,30.0,80953.84,0.0,0.78829,0.00011,24.32466]
[1778146871862,30.0,80959.26,0.0,0.78891,0.00011,24.28447]
[1778146876867,30.0,80952.75,0.0,0.78816,0.00011,24.333]
[1778146878869,30.0,80958.05,0.0,0.78876,0.00011,24.29363]
[1778146881872,30.0,80967.73,0.0,0.78987,0.00011,24.22187]
[1778146886877,30.0,80965.8,0.0,0.78965,0.00011,24.23602]
[1778146891882,30.0,80970.95,0.0,0.79026,0.00011,24.19413]
[1778146896887,30.0,80974.09,0.0,0.79062,0.00011,24.17045]
[1778146898889,30.0,80987.93,0.0,0.7922,0.00011,24.06697]
[1778146903894,30.0,80991.88,0.0,0.79265,0.00011,24.03746]
[1778146907898,30.0,80997.19,0.0,0.79325,0.00011,23.9978]
[1778146911902,30.0,80989.89,0.0,0.79243,0.00011,24.05227]
[1778146916906,30.0,80990.56,0.0,0.7925,0.00011,24.04725]
[1778146921911,30.0,80986.16,0.0,0.792,0.00011,24.08006]
[1778146926919,30.0,80983.85,0.0,0.79175,0.00011,24.09705]
[1778146929886,30.0,80979.64,0.0,0.79127,0.00011,24.12817]
[1778146930923,29.99,80964.3,0.0,0.78952,0.00011,24.24229]
[1778146933915,29.99,80961.28,0.0,0.78919,0.00011,24.26397]
[1778146934923,29.99,80955.62,0.0,0.78854,0.00011,24.3058]
[1778146940936,29.99,80950.6,0.0,0.78798,0.00012,24.34177]
[1778146945941,29.99,80952.01,0.0,0.78815,0.00012,24.33074]
[1778146946347,29.99,80952.01,0.0,0.78816,0.00012,24.33068]
[1778146947943,29.99,80939.98,0.0,0.78677,0.00012,24.41981]
[1778146950946,29.99,80927.36,0.0,0.78532,0.00012,24.51279]
[1778146955951,29.99,80925.72,0.0,0.78516,0.00012,24.52032]
[1778146960957,29.98,80927.15,0.0,0.78534,0.00012,24.50872]
[1778146965962,29.98,80925.81,0.0,0.7852,0.00012,24.51762]
[1778146969966,29.98,80915.81,0.0,0.78405,0.00012,24.59126]
[1778146970967,29.98,80906.03,0.0,0.78291,0.00012,24.66324]
[1778146972969,29.98,80891.61,0.0,0.78122,0.00012,24.76897]
[1778146974971,29.98,80898.62,0.0,0.78205,0.00012,24.71728]
[1778146978975,29.98,80906.21,0.0,0.78294,0.00012,24.6611]
[1778146983986,29.98,80902.76,0.0,0.78254,0.00012,24.68611]
[1778146985988,29.98,80892.81,0.0,0.78138,0.00012,24.75896]
[1778146990995,29.98,80892.24,0.0,0.78133,0.00012,24.76238]
[1778146996000,29.97,80893.06,0.0,0.78143,0.00012,24.75553]
[1778147000006,29.97,80886.59,0.0,0.78068,0.00012,24.80245]
[1778147001007,29.97,80876.08,0.0,0.77945,0.00012,24.87932]
[1778147002008,29.97,80867.56,0.0,0.77844,0.00012,24.94143]
[1778147003009,29.97,80861.11,0.0,0.77768,0.00012,24.98835]
[1778147005012,29.97,80854.37,0.0,0.77689,0.00012,25.03714]
[1778147006813,29.97,80857.25,0.0,0.77723,0.00012,25.01588]
[1778147008015,29.97,80867.19,0.0,0.77841,0.00012,24.94336]
[1778147010018,29.97,80873.21,0.0,0.77912,0.00012,24.89934]
[1778147015023,29.97,80876.37,0.0,0.77952,0.00012,24.87274]
[1778147020028,29.98,80877.33,0.0,0.77955,0.00012,24.87064]
[1778147021029,29.98,80885.25,0.0,0.78048,0.00012,24.81338]
[1778147026034,29.98,80886.51,0.0,0.78065,0.00012,24.80232]
[1778147031039,29.96,80885.59,0.0,0.78068,0.00012,24.8005]
[1778147032040,29.96,80894.81,0.0,0.78176,0.00012,24.73258]
[1778147036044,29.96,80883.83,0.0,0.78049,0.00012,24.81209]
[1778147037029,29.95,80883.83,0.0,0.78055,0.00012,24.80832]
[1778147038046,29.94,80870.82,0.0,0.77908,0.00012,24.89945]
[1778147043051,29.91,80870.07,0.0,0.77922,0.00012,24.89021]
[1778147048056,29.88,80873.62,0.0,0.77984,0.00012,24.85075]
[1778147053061,29.88,80877.83,0.0,0.78037,0.00012,24.8181]
[1778147056064,29.88,80888.97,0.0,0.78169,0.00012,24.73552]
[1778147061069,29.85,80889.29,0.0,0.78196,0.00012,24.71773]
[1778147064072,29.84,80896.46,0.0,0.78282,0.00012,24.6637]
[1778147065073,29.84,80903.02,0.0,0.7836,0.00012,24.61485]
[1778147071079,29.78,80906.95,0.0,0.78455,0.00012,24.55064]
[1778147074082,29.77,80899.21,0.0,0.78372,0.00012,24.60299]
[1778147079087,29.77,80900.71,0.0,0.78391,0.00012,24.591]
[1778147084092,29.76,80901.06,0.0,0.78397,0.00012,24.58764]
[1778147089097,29.76,80902.51,0.0,0.78415,0.00012,24.57608]
[1778147094102,29.76,80900.41,0.0,0.78391,0.00012,24.59104]
[1778147098076,29.76,80896.09,0.0,0.78342,0.00012,24.62241]
[1778147103111,29.76,80894.1,0.0,0.78319,0.00012,24.63658]
[1778147109119,29.76,80894.56,0.0,0.78325,0.00012,24.6325]
[1778147114124,29.76,80894.17,0.0,0.78322,0.00012,24.6348]
[1778147119130,29.75,80899.81,0.0,0.78389,0.00012,24.5922]
[1778147124135,29.75,80902.81,0.0,0.78426,0.00012,24.56883]
[1778147129140,29.75,80902.21,0.0,0.78419,0.00012,24.57307]
[1778147134145,29.75,80901.51,0.0,0.78414,0.00012,24.574]
[1778147137148,29.75,80894.44,0.0,0.78332,0.00012,24.62598]
[1778147142153,29.75,80894.07,0.0,0.78329,0.00012,24.62759]
[1778147144155,29.75,80886.04,0.0,0.78235,0.00012,24.68683]
[1778147149161,29.74,80885.03,0.0,0.78225,0.00012,24.69351]
[1778147155167,29.74,80884.74,0.0,0.78223,0.00012,24.69466]
[1778147160172,29.74,80887.79,0.0,0.7826,0.00012,24.67132]
[1778147165177,29.74,80893.09,0.0,0.78323,0.00012,24.63139]
[1778147170182,29.74,80892.25,0.0,0.78314,0.00012,24.63721]
[1778147174186,29.74,80902.15,0.0,0.78431,0.00012,24.56336]
[1778147179191,29.74,80904.16,0.0,0.78454,0.00012,24.54845]
[1778147184196,29.74,80903.7,0.0,0.78449,0.00012,24.55195]
[1778147189201,29.74,80897.98,0.0,0.78382,0.00012,24.59436]
[1778147194206,29.74,80899.43,0.0,0.78401,0.00012,24.57984]
[1778147199211,29.74,80901.07,0.0,0.78421,0.00012,24.56737]
[1778147204216,29.74,80900.68,0.0,0.78417,0.00012,24.56997]
[1778147209221,29.74,80900.11,0.0,0.7841,0.00012,24.57398]
[1778147214226,29.73,80900.07,0.0,0.78411,0.00012,24.57381]
[1778147219231,29.73,80898.0,0.0,0.78387,0.00012,24.58871]
[1778147224236,29.73,80897.82,0.0,0.78386,0.00012,24.58952]
[1778147229241,29.73,80897.78,0.0,0.78386,0.00012,24.58921]
[1778147234246,29.73,80899.63,0.0,0.78409,0.00012,24.57492]
[1778147239253,29.73,80901.81,0.0,0.78435,0.00012,24.55815]
[1778147240254,29.73,80907.21,0.0,0.78499,0.00012,24.51782]
[1778147244256,29.73,80913.2,0.0,0.78569,0.00012,24.47282]
[1778147249259,29.73,80914.64,0.0,0.78587,0.00012,24.46145]
[1778147254263,29.73,80915.47,0.0,0.786,0.00012,24.4507]
[1778147260269,29.72,80919.1,0.0,0.78644,0.00012,24.42241]
[1778147266258,29.72,80921.23,0.0,0.7867,0.00012,24.40564]
[1778147270282,29.72,80928.4,0.0,0.78755,0.00012,24.35155]
[1778147272284,29.72,80933.77,0.0,0.78817,0.00012,24.31118]
[1778147277288,29.72,80934.58,0.0,0.78827,0.00012,24.30497]
[1778147282293,29.72,80932.38,0.0,0.78802,0.00012,24.32123]
[1778147287298,29.72,80929.0,0.0,0.78763,0.00012,24.34614]
[1778147290300,29.72,80934.36,0.0,0.78825,0.00012,24.30585]
[1778147295305,29.72,80933.0,0.0,0.7881,0.00012,24.31581]
[1778147300310,29.72,80933.07,0.0,0.78811,0.00012,24.31511]
[1778147302312,29.72,80938.32,0.0,0.78872,0.00012,24.27572]
[1778147303313,29.72,80944.94,0.0,0.78949,0.00012,24.22608]
[1778147305315,29.72,80938.32,0.0,0.78872,0.00012,24.27586]
[1778147307317,29.72,80925.03,0.0,0.78718,0.00012,24.3753]
[1778147312323,29.72,80926.47,0.0,0.78737,0.00012,24.36044]
[1778147317328,29.72,80928.27,0.0,0.78759,0.00012,24.34656]
[1778147322333,29.71,80930.91,0.0,0.7879,0.00012,24.32647]
[1778147327338,29.71,80931.51,0.0,0.78797,0.00012,24.32171]
[1778147332343,29.71,80932.69,0.0,0.78811,0.00012,24.31262]
[1778147336347,29.71,80926.69,0.0,0.78742,0.00012,24.35739]
[1778147341352,29.71,80932.38,0.0,0.78809,0.00012,24.31415]
[1778147346357,29.71,80936.31,0.0,0.78855,0.00012,24.28458]
[1778147351362,29.71,80936.75,0.0,0.7886,0.00012,24.28085]
[1778147356367,29.71,80938.19,0.0,0.78878,0.00012,24.26938]
[1778147360371,29.71,80945.62,0.0,0.78964,0.00012,24.21358]
[1778147365376,29.71,80951.83,0.0,0.79037,0.00012,24.16604]
[1778147371382,29.71,80960.76,0.0,0.79144,0.00012,24.09403]
[1778147376387,29.7,80962.35,0.0,0.79165,0.00012,24.08001]
[1778147381391,29.69,80954.3,0.0,0.79081,0.00012,24.13509]
[1778147386396,29.69,80955.43,0.0,0.79095,0.00012,24.12587]
[1778147391401,29.69,80957.03,0.0,0.79114,0.00012,24.11304]
[1778147396406,29.69,80960.26,0.0,0.79152,0.00012,24.08813]
[1778147401411,29.69,80964.71,0.0,0.79204,0.00011,24.05414]
[1778147404414,29.68,80969.92,0.0,0.79265,0.00011,24.01413]
[1778147409419,29.68,80964.81,0.0,0.79208,0.00011,24.0515]
[1778147414424,29.68,80961.26,0.0,0.79168,0.00012,24.07769]
[1778147420430,29.68,80960.58,0.0,0.79161,0.00012,24.08228]
[1778147425436,29.68,80959.65,0.0,0.79151,0.00012,24.08881]
[1778147427386,29.68,80954.24,0.0,0.79089,0.00012,24.12931]
[1778147428439,29.68,80930.33,0.0,0.78812,0.00012,24.30911]
[1778147434436,29.68,80931.17,0.0,0.78826,0.00012,24.29774]
[1778147439450,29.67,80935.46,0.0,0.78879,0.00012,24.26397]
[1778147444455,29.67,80932.12,0.0,0.78842,0.00012,24.2874]
[1778147449460,29.67,80932.4,0.0,0.78848,0.00012,24.2837]
[1778147454465,29.66,80933.29,0.0,0.78861,0.00012,24.27544]
[1778147459473,29.66,80931.65,0.0,0.78844,0.00012,24.28621]
[1778147461475,29.66,80926.32,0.0,0.78783,0.00012,24.32574]
[1778147462476,29.66,80920.93,0.0,0.7872,0.00012,24.36589]
[1778147465479,29.66,80928.15,0.0,0.78805,0.00012,24.3114]
[1778147471490,29.66,80927.87,0.0,0.78802,0.00012,24.31305]
[1778147476495,29.65,80929.13,0.0,0.78819,0.00012,24.30231]
[1778147481500,29.65,80931.89,0.0,0.78853,0.00012,24.27995]
[1778147486505,29.65,80939.14,0.0,0.7894,0.00012,24.22396]
[1778147487506,29.65,80945.17,0.0,0.7901,0.00012,24.17827]
[1778147492511,29.65,80946.9,0.0,0.79033,0.00012,24.1609]
[1778147497516,29.64,80948.74,0.0,0.79056,0.00012,24.14612]
[1778147502521,29.64,80947.76,0.0,0.79045,0.00012,24.15284]
[1778147507526,29.64,80951.45,0.0,0.79089,0.00012,24.12428]
[1778147512531,29.64,80953.28,0.0,0.79111,0.00012,24.10994]
[1778147514533,29.64,80945.6,0.0,0.79023,0.00012,24.16761]
[1778147518537,29.64,80939.96,0.0,0.78958,0.00012,24.20933]
[1778147521540,29.64,80933.43,0.0,0.78883,0.00012,24.25797]
[1778147523542,29.64,80921.47,0.0,0.78745,0.00012,24.3475]
[1778147528551,29.63,80910.71,0.0,0.78621,0.00012,24.42704]
[1778147529552,29.63,80897.88,0.0,0.78476,0.00012,24.51894]
[1778147534557,29.61,80903.67,0.0,0.78557,0.00012,24.4672]
[1778147539562,29.61,80908.84,0.0,0.78619,0.00012,24.42768]
[1778147544567,29.61,80912.82,0.0,0.78666,0.00012,24.39724]
[1778147549572,29.61,80913.53,0.0,0.78675,0.00012,24.3915]
[1778147554577,29.6,80919.28,0.0,0.78745,0.00012,24.34444]
[1778147559582,29.6,80915.37,0.0,0.787,0.00012,24.37365]
[1778147564587,29.6,80918.12,0.0,0.78732,0.00012,24.35265]
[1778147569592,29.6,80917.69,0.0,0.78727,0.00012,24.35568]
[1778147574597,29.6,80918.87,0.0,0.78742,0.00012,24.34656]
[1778147577600,29.6,80926.03,0.0,0.78825,0.00012,24.29271]
[1778147582604,29.6,80925.62,0.0,0.7882,0.00012,24.29595]
[1778147584606,29.6,80931.37,0.0,0.78887,0.00012,24.25271]
[1778147589610,29.6,80931.28,0.0,0.78886,0.00012,24.25332]
[1778147595567,29.6,80931.09,0.0,0.78884,0.00012,24.25449]
[1778147600603,29.6,80930.13,0.0,0.78873,0.00012,24.26152]
[1778147601609,29.6,80929.68,0.0,0.78869,0.00012,24.26468]
[1778147602622,29.6,80914.03,0.0,0.78686,0.00012,24.38221]
[1778147605628,29.6,80920.97,0.0,0.78768,0.00012,24.32937]
[1778147610633,29.6,80917.06,0.0,0.78724,0.00012,24.35782]
[1778147615639,29.6,80917.56,0.0,0.78733,0.00012,24.34969]
[1778147620644,29.6,80917.53,0.0,0.78733,0.00012,24.34973]
[1778147625649,29.6,80917.17,0.0,0.78729,0.00012,24.35223]
[1778147630654,29.59,80920.19,0.0,0.78765,0.00012,24.32944]
[1778147635659,29.59,80919.88,0.0,0.78761,0.00012,24.33166]
[1778147640664,29.59,80922.26,0.0,0.78789,0.00012,24.31369]
[1778147645669,29.59,80922.78,0.0,0.78795,0.00012,24.30984]
[1778147651383,29.59,80920.87,0.0,0.78773,0.00012,24.3242]
[1778147653677,29.59,80926.5,0.0,0.78838,0.00012,24.28185]
[1778147656680,29.6,80932.57,0.0,0.78909,0.00012,24.23626]
[1778147658682,29.6,80940.99,0.0,0.79006,0.00012,24.173]
[1778147663687,29.6,80937.2,0.0,0.78962,0.00012,24.20167]
[1778147667692,29.6,80942.34,0.0,0.79022,0.00012,24.16262]
[1778147672697,29.59,80943.67,0.0,0.79041,0.00012,24.14843]
[1778147677702,29.59,80942.27,0.0,0.79026,0.00012,24.1582]
[1778147682707,29.59,80941.52,0.0,0.79018,0.00012,24.1631]
[1778147687712,29.59,80943.58,0.0,0.79043,0.00012,24.14685]
[1778147692720,29.59,80941.12,0.0,0.79015,0.00012,24.16472]
[1778147697725,29.59,80938.95,0.0,0.78991,0.00012,24.18027]
[1778147702730,29.58,80941.2,0.0,0.79019,0.00012,24.16239]
[1778147707735,29.58,80943.25,0.0,0.79044,0.00012,24.14617]
[1778147712740,29.58,80941.82,0.0,0.79028,0.00012,24.15624]
[1778147717745,29.58,80941.09,0.0,0.79021,0.00012,24.16105]
[1778147722750,29.58,80938.53,0.0,0.78992,0.00012,24.17956]
[1778147727755,29.58,80937.52,0.0,0.78982,0.00012,24.18629]
[1778147732760,29.58,80937.31,0.0,0.78983,0.00012,24.18354]
[1778147739766,29.57,80937.79,0.0,0.7899,0.00012,24.17874]
[1778147744768,29.57,80937.16,0.0,0.78984,0.00012,24.18256]
[1778147750653,29.57,80937.92,0.0,0.78994,0.00012,24.17582]
[1778147755688,29.57,80937.69,0.0,0.78993,0.00012,24.17673]
[1778147760785,29.57,80937.22,0.0,0.78989,0.00012,24.17944]
[1778147766766,29.56,80936.05,0.0,0.78977,0.00012,24.18728]
[1778147771796,29.56,80941.7,0.0,0.79043,0.00012,24.14376]
[1778147776801,29.56,80942.27,0.0,0.79051,0.00012,24.1389]
[1778147779804,29.56,80936.33,0.0,0.78983,0.00012,24.18335]
[1778147784807,29.56,80936.67,0.0,0.78988,0.00012,24.17999]
[1778147789812,29.56,80940.39,0.0,0.79032,0.00012,24.15108]
[1778147794817,29.56,80941.41,0.0,0.79047,0.00012,24.13925]
[1778147799822,29.56,80942.09,0.0,0.79056,0.00012,24.13353]
[1778147804827,29.55,80943.37,0.0,0.79071,0.00012,24.12335]
[1778147809833,29.55,80943.73,0.0,0.79076,0.00012,24.12011]
[1778147814838,29.55,80944.42,0.0,0.79085,0.00012,24.11448]
[1778147819843,29.55,80949.5,0.0,0.79144,0.00012,24.07565]
[1778147824848,29.55,80947.99,0.0,0.79127,0.00012,24.08678]
[1778147828852,29.55,80955.06,0.0,0.79209,0.00012,24.03299]
[1778147833857,29.55,80958.12,0.0,0.79244,0.00012,24.00996]
[1778147838862,29.55,80960.13,0.0,0.79267,0.00012,23.99501]
[1778147843867,29.55,80963.6,0.0,0.79306,0.00012,23.969]
[1778147845869,29.55,80957.39,0.0,0.79234,0.00012,24.01631]
[1778147850874,29.55,80955.94,0.0,0.79218,0.00012,24.02736]
[1778147855879,29.55,80953.99,0.0,0.79197,0.00012,24.03871]
[1778147861885,29.55,80955.67,0.0,0.79216,0.00012,24.02604]
[1778147866890,29.55,80956.19,0.0,0.79222,0.00012,24.02222]
[1778147871900,29.55,80953.04,0.0,0.79186,0.00012,24.04613]
[1778147876905,29.55,80946.12,0.0,0.79106,0.00012,24.09843]
[1778147879908,29.55,80940.09,0.0,0.79036,0.00012,24.14386]
[1778147884913,29.55,80936.04,0.0,0.7899,0.00012,24.17377]
[1778147889918,29.55,80938.32,0.0,0.79018,0.00012,24.15574]
[1778147894922,29.55,80935.28,0.0,0.78984,0.00012,24.17805]
[1778147900928,29.55,80933.38,0.0,0.78963,0.00012,24.19136]
[1778147905933,29.54,80930.54,0.0,0.78931,0.00012,24.21191]
[1778147910938,29.54,80933.52,0.0,0.78967,0.00012,24.18856]
[1778147915943,29.54,80929.67,0.0,0.78925,0.00012,24.21391]
[1778147917945,29.54,80934.92,0.0,0.78986,0.00012,24.17403]
[1778147922950,29.54,80944.88,0.0,0.79103,0.00012,24.09793]
[1778147927955,29.54,80948.86,0.0,0.79149,0.00012,24.06754]
[1778147933937,29.54,80951.04,0.0,0.79175,0.00012,24.05089]
[1778147938967,29.54,80952.92,0.0,0.79197,0.00012,24.03659]
[1778147942971,29.54,80947.67,0.0,0.79136,0.00012,24.07642]
[1778147947976,29.54,80948.33,0.0,0.79144,0.00012,24.07124]
[1778147952981,29.54,80952.97,0.0,0.79198,0.00012,24.03591]
[1778147956985,29.54,80947.65,0.0,0.79136,0.00012,24.0763]
[1778147961990,29.54,80949.84,0.0,0.79163,0.00012,24.05883]
[1778147966995,29.54,80951.73,0.0,0.79186,0.00012,24.04363]
[1778147972000,29.54,80951.8,0.0,0.79189,0.00012,24.03929]
[1778147977006,29.54,80950.54,0.0,0.79175,0.00012,24.04881]
[1778147982012,29.54,80953.36,0.0,0.79207,0.00012,24.02745]
[1778147987018,29.54,80953.66,0.0,0.7921,0.00012,24.02524]
[1778147992023,29.54,80955.23,0.0,0.79228,0.00012,24.01349]
[1778147996027,29.54,80949.79,0.0,0.79165,0.00012,24.05492]
[1778148001040,29.54,80949.19,0.0,0.79158,0.00012,24.05935]
[1778148003041,29.54,80956.17,0.0,0.79239,0.00012,24.00636]
[1778148005043,29.54,80940.27,0.0,0.79055,0.00012,24.12697]
[1778148006044,29.54,80934.38,0.0,0.78986,0.00012,24.17158]
[1778148008046,29.54,80920.6,0.0,0.78825,0.00012,24.27595]
[1778148013051,29.54,80917.5,0.0,0.78789,0.00012,24.29956]
[1778148015053,29.54,80911.2,0.0,0.78715,0.00012,24.34704]
[1778148019057,29.54,80916.28,0.0,0.78775,0.00012,24.30871]
[1778148022060,29.54,80921.85,0.0,0.78839,0.00012,24.26685]
[1778148027065,29.54,80925.12,0.0,0.78877,0.00012,24.24263]
[1778148032070,29.54,80925.89,0.0,0.78887,0.00012,24.2339]
[1778148037075,29.54,80925.08,0.0,0.78877,0.00012,24.24026]
[1778148040686,29.54,80929.23,0.0,0.78925,0.00012,24.20924]
[1778148043080,29.54,80937.4,0.0,0.7902,0.00012,24.14782]
[1778148048085,29.54,80942.33,0.0,0.79076,0.00012,24.11151]
[1778148050087,29.54,80952.86,0.0,0.79198,0.00012,24.03158]
[1778148056092,29.54,80949.46,0.0,0.79158,0.00012,24.05747]
[1778148061097,29.54,80953.16,0.0,0.79201,0.00012,24.02935]
[1778148066101,29.54,80953.81,0.0,0.79208,0.00012,24.02453]
[1778148069104,29.54,80959.34,0.0,0.79272,0.00012,23.98261]
[1778148072107,29.54,80964.88,0.0,0.79336,0.00012,23.94076]
[1778148075110,29.55,80971.32,0.0,0.79409,0.00011,23.89224]
[1778148080113,29.55,80967.53,0.0,0.79364,0.00012,23.92185]
[1778148085116,29.55,80967.19,0.0,0.79359,0.00012,23.92512]
[1778148091120,29.55,80967.2,0.0,0.7936,0.00012,23.92238]
[1778148097085,29.55,80970.95,0.0,0.79403,0.00011,23.89445]
[1778148102119,29.55,80969.26,0.0,0.79383,0.00012,23.90771]
[1778148107133,29.55,80977.65,0.0,0.79479,0.00011,23.844]
[1778148110136,29.55,80983.64,0.0,0.79547,0.00011,23.79863]
[1778148116142,29.55,80986.38,0.0,0.79577,0.00011,23.77862]
[1778148121147,29.56,80987.92,0.0,0.79593,0.00011,23.76776]
[1778148126152,29.56,80986.25,0.0,0.79574,0.00011,23.7808]
[1778148131157,29.56,80986.65,0.0,0.79578,0.00011,23.77769]
[1778148136162,29.56,80985.87,0.0,0.7957,0.00011,23.78352]
[1778148141167,29.56,80985.02,0.0,0.7956,0.00011,23.78985]
[1778148146171,29.56,80981.49,0.0,0.7952,0.00011,23.81652]
[1778148151176,29.55,80978.81,0.0,0.79492,0.00011,23.83306]
[1778148154179,29.55,80973.38,0.0,0.7943,0.00011,23.87404]
[1778148156181,29.55,80967.58,0.0,0.79364,0.00012,23.91784]
[1778148160185,29.55,80961.48,0.0,0.79294,0.00012,23.96378]
[1778148163188,29.55,80966.68,0.0,0.79355,0.00012,23.92397]
[1778148168193,29.55,80964.93,0.0,0.79335,0.00012,23.93701]
[1778148173197,29.55,80961.72,0.0,0.79298,0.00012,23.96127]
[1778148176200,29.55,80955.07,0.0,0.79221,0.00012,24.01193]
[1778148181205,29.55,80960.69,0.0,0.79286,0.00012,23.96947]
[1778148186210,29.55,80957.46,0.0,0.79248,0.00012,23.994]
[1778148192216,29.55,80957.89,0.0,0.79254,0.00012,23.99029]
[1778148197221,29.55,80959.74,0.0,0.79275,0.00012,23.97657]
[1778148199226,29.55,80967.02,0.0,0.79359,0.00012,23.92139]
[1778148200227,29.55,80989.16,0.0,0.79612,0.00011,23.75273]
[1778148205232,29.55,80984.95,0.0,0.79565,0.00011,23.7846]
[1778148210237,29.55,80984.71,0.0,0.79562,0.00011,23.7862]
[1778148214241,29.55,80990.51,0.0,0.79631,0.00011,23.73825]
[1778148219246,29.55,80990.65,0.0,0.79632,0.00011,23.73736]
[1778148224251,29.55,80987.84,0.0,0.796,0.00011,23.75877]
[1778148229257,29.55,80979.48,0.0,0.79505,0.00011,23.82233]
[1778148230258,29.55,80971.7,0.0,0.79416,0.00011,23.88144]
[1778148235261,29.55,80972.76,0.0,0.79429,0.00011,23.87252]
[1778148240266,29.55,80972.08,0.0,0.79422,0.00011,23.87691]
[1778148243270,29.55,80964.43,0.0,0.79335,0.00012,23.93459]
[1778148248275,29.54,80962.4,0.0,0.79314,0.00012,23.94877]
[1778148253280,29.54,80960.41,0.0,0.79293,0.00012,23.96262]
[1778148259286,29.54,80963.33,0.0,0.79328,0.00012,23.93892]
[1778148265279,29.54,80966.05,0.0,0.79362,0.00012,23.91694]
[1778148270300,29.53,80965.89,0.0,0.79361,0.00012,23.91702]
[1778148275304,29.53,80967.33,0.0,0.79381,0.00012,23.90158]
[1778148280309,29.53,80965.11,0.0,0.79357,0.00012,23.91754]
[1778148285314,29.53,80967.39,0.0,0.79385,0.00012,23.89922]
[1778148290319,29.53,80967.59,0.0,0.79388,0.00012,23.89679]
[1778148295323,29.52,80971.9,0.0,0.79439,0.00011,23.86314]
[1778148300331,29.52,80972.41,0.0,0.79446,0.00011,23.8586]
[1778148305336,29.52,80973.98,0.0,0.79465,0.00011,23.84598]
[1778148310341,29.52,80973.88,0.0,0.79465,0.00011,23.84617]
[1778148315346,29.52,80973.32,0.0,0.79459,0.00011,23.84977]
[1778148320351,29.52,80975.09,0.0,0.7948,0.00011,23.83571]
[1778148325356,29.52,80975.33,0.0,0.79484,0.00011,23.83334]
[1778148330361,29.52,80972.75,0.0,0.79455,0.00011,23.85252]
[1778148335366,29.52,80974.21,0.0,0.79475,0.00011,23.83729]
[1778148341372,29.51,80974.06,0.0,0.79474,0.00011,23.83785]
[1778148346377,29.51,80970.98,0.0,0.79439,0.00012,23.8608]
[1778148351383,29.51,80971.83,0.0,0.7945,0.00012,23.85374]
[1778148353385,29.51,80965.51,0.0,0.79377,0.00012,23.9018]
[1778148358390,29.51,80966.27,0.0,0.79386,0.00012,23.89602]
[1778148363395,29.51,80966.54,0.0,0.79389,0.00012,23.89401]
[1778148368400,29.51,80964.53,0.0,0.79366,0.00012,23.90931]
[1778148373404,29.51,80962.05,0.0,0.79337,0.00012,23.92808]
[1778148378410,29.51,80964.5,0.0,0.79366,0.00012,23.90927]
[1778148383415,29.51,80964.12,0.0,0.79362,0.00012,23.91203]
[1778148388420,29.51,80964.43,0.0,0.79365,0.00012,23.90963]
[1778148393427,29.51,80964.43,0.0,0.79368,0.00012,23.90603]
[1778148398432,29.51,80964.42,0.0,0.79367,0.00012,23.90606]
[1778148403437,29.51,80961.47,0.0,0.79334,0.00012,23.92841]
[1778148408442,29.51,80960.86,0.0,0.79327,0.00012,23.93284]
[1778148413447,29.51,80957.13,0.0,0.79284,0.00012,23.96092]
[1778148419453,29.51,80957.23,0.0,0.79285,0.00012,23.96061]
[1778148425399,29.51,80957.77,0.0,0.7929,0.00012,23.95707]
[1778148430435,29.51,80960.08,0.0,0.79316,0.00012,23.94012]
[1778148435468,29.51,80961.17,0.0,0.79328,0.00012,23.93247]
[1778148440477,29.52,80961.69,0.0,0.79333,0.00012,23.9292]
[1778148446483,29.52,80961.87,0.0,0.79334,0.00012,23.92824]
[1778148452489,29.52,80961.9,0.0,0.79337,0.00012,23.92431]
[1778148458495,29.52,80961.57,0.0,0.79333,0.00012,23.92656]
[1778148463501,29.51,80962.07,0.0,0.79342,0.00012,23.92098]
[1778148468508,29.51,80961.59,0.0,0.79336,0.00012,23.92448]
[1778148473513,29.51,80961.52,0.0,0.79336,0.00012,23.92478]
[1778148478518,29.51,80965.16,0.0,0.79378,0.00012,23.89686]
[1778148479519,29.51,80976.57,0.0,0.79508,0.00011,23.81084]
[1778148484524,29.51,80978.73,0.0,0.79537,0.00011,23.79142]
[1778148487372,29.51,80981.41,0.0,0.79568,0.00011,23.77031]
[1778148492532,29.51,80979.57,0.0,0.79547,0.00011,23.78432]
[1778148498538,29.51,80977.75,0.0,0.79527,0.00011,23.79787]
[1778148503543,29.5,80978.37,0.0,0.79535,0.00011,23.79284]
[1778148508548,29.5,80977.93,0.0,0.7953,0.00011,23.79595]
[1778148513553,29.5,80976.77,0.0,0.79519,0.00011,23.80103]
[1778148518558,29.5,80979.42,0.0,0.7955,0.00011,23.78053]
[1778148523562,29.5,80977.39,0.0,0.79527,0.00011,23.79576]
[1778148528567,29.5,80977.01,0.0,0.79523,0.00011,23.7984]
[1778148533572,29.5,80975.12,0.0,0.79502,0.00011,23.81248]
[1778148538577,29.5,80974.2,0.0,0.79492,0.00011,23.81911]
[1778148543581,29.5,80966.06,0.0,0.79399,0.00012,23.88078]
[1778148544582,29.5,80959.12,0.0,0.79319,0.00012,23.93361]
[1778148549587,29.5,80960.67,0.0,0.79337,0.00012,23.92166]
[1778148554592,29.5,80961.65,0.0,0.79348,0.00012,23.91403]
[1778148559597,29.5,80963.72,0.0,0.79373,0.00012,23.89755]
[1778148564602,29.5,80966.02,0.0,0.79401,0.00012,23.87917]
[1778148569607,29.5,80968.33,0.0,0.79429,0.00012,23.86085]
[1778148574612,29.49,80969.48,0.0,0.79445,0.00012,23.84793]
[1778148579618,29.49,80969.73,0.0,0.79449,0.00012,23.84545]
[1778148584622,29.49,80970.61,0.0,0.79459,0.00012,23.83821]
[1778148590629,29.49,80971.45,0.0,0.7947,0.00012,23.83121]
[1778148594639,29.49,80963.36,0.0,0.79377,0.00012,23.89249]
[1778148599644,29.49,80961.04,0.0,0.79352,0.00012,23.90928]
[1778148604649,29.49,80961.12,0.0,0.79354,0.00012,23.90771]
[1778148609654,29.48,80962.77,0.0,0.79375,0.00012,23.89423]
[1778148614659,29.48,80960.13,0.0,0.79345,0.00012,23.91369]
[1778148619664,29.48,80958.45,0.0,0.79326,0.00012,23.92638]
[1778148624669,29.48,80954.63,0.0,0.79281,0.00012,23.95612]
[1778148629675,29.49,80946.52,0.0,0.79186,0.00012,24.01833]
[1778148634679,29.49,80946.65,0.0,0.79189,0.00012,24.01403]
[1778148639684,29.49,80948.38,0.0,0.79209,0.00012,24.00116]
[1778148644690,29.49,80950.85,0.0,0.79237,0.00012,23.98271]
[1778148649696,29.49,80951.9,0.0,0.79249,0.00012,23.97506]
[1778148654701,29.49,80948.7,0.0,0.79211,0.00012,23.99985]
[1778148659706,29.49,80949.44,0.0,0.79219,0.00012,23.99454]
[1778148664711,29.49,80950.2,0.0,0.79227,0.00012,23.98949]
[1778148666714,29.49,80942.76,0.0,0.79141,0.00012,24.04612]
[1778148671719,29.49,80947.01,0.0,0.7919,0.00012,24.0139]
[1778148676724,29.49,80948.27,0.0,0.79204,0.00012,24.00452]
[1778148681729,29.49,80947.16,0.0,0.79191,0.00012,24.01321]
[1778148686734,29.49,80944.46,0.0,0.79159,0.00012,24.03381]
[1778148691739,29.49,80949.0,0.0,0.79214,0.00012,23.99596]
[1778148696744,29.49,80949.86,0.0,0.79223,0.00012,23.98975]
[1778148701749,29.49,80946.79,0.0,0.79187,0.00012,24.01335]
[1778148706754,29.49,80946.82,0.0,0.79188,0.00012,24.01325]
[1778148711759,29.49,80948.11,0.0,0.79202,0.00012,24.00368]
[1778148712760,29.49,80940.15,0.0,0.79109,0.00012,24.06433]
[1778148713761,29.49,80933.9,0.0,0.79036,0.00012,24.11191]
[1778148716764,29.49,80927.97,0.0,0.78967,0.00012,24.15704]
[1778148721769,29.49,80923.05,0.0,0.78909,0.00012,24.19438]
[1778148726776,29.49,80917.14,0.0,0.78841,0.00012,24.23885]
[1778148730779,29.49,80911.57,0.0,0.78776,0.00012,24.28064]
[1778148735784,29.49,80906.91,0.0,0.78722,0.00012,24.31511]
[1778148738787,29.49,80895.09,0.0,0.78583,0.00012,24.40369]
[1778148739788,29.49,80884.95,0.0,0.78464,0.00012,24.47993]
[1778148740789,29.49,80879.23,0.0,0.78396,0.00012,24.52283]
[1778148745794,29.49,80876.09,0.0,0.78359,0.00012,24.54613]
[1778148750800,29.49,80873.76,0.0,0.78331,0.00012,24.56384]
[1778148753802,29.49,80867.06,0.0,0.78253,0.00012,24.61063]
[1778148755804,29.49,80851.77,0.0,0.7807,0.00012,24.72461]
[1778148758806,29.49,80845.57,0.0,0.77996,0.00012,24.77079]
[1778148759753,29.49,80845.57,0.0,0.77996,0.00012,24.7708]
[1778148760806,29.49,80822.71,0.0,0.7772,0.00012,24.9408]
[1778148762773,29.49,80826.92,0.0,0.77771,0.00012,24.90995]
[1778148763780,29.49,80841.45,0.0,0.77945,0.00012,24.80226]
[1778148768819,29.49,80839.28,0.0,0.77919,0.00012,24.81872]
[1778148770824,29.49,80849.76,0.0,0.78044,0.00012,24.74086]
[1778148773827,29.49,80862.25,0.0,0.78194,0.00012,24.64784]
[1778148775829,29.49,80868.18,0.0,0.78264,0.00012,24.60382]
[1778148777831,29.5,80874.74,0.0,0.78341,0.00012,24.55507]
[1778148782836,29.5,80862.71,0.0,0.78198,0.00012,24.64526]
[1778148786840,29.5,80869.65,0.0,0.78281,0.00012,24.59323]
[1778148791845,29.5,80870.12,0.0,0.78286,0.00012,24.58985]
[1778148796850,29.5,80873.23,0.0,0.78323,0.00012,24.56672]
[1778148801856,29.5,80873.97,0.0,0.78331,0.00012,24.56146]
[1778148803860,29.5,80881.73,0.0,0.78423,0.00012,24.5034]
[1778148808866,29.5,80884.01,0.0,0.78449,0.00012,24.48704]
[1778148813871,29.5,80876.8,0.0,0.78364,0.00012,24.53827]
[1778148818876,29.5,80878.4,0.0,0.78384,0.00012,24.52601]
[1778148821879,29.5,80884.47,0.0,0.78456,0.00012,24.4803]
[1778148826884,29.5,80882.66,0.0,0.78435,0.00012,24.49372]
[1778148831889,29.5,80882.67,0.0,0.78435,0.00012,24.49348]
[1778148836894,29.5,80883.56,0.0,0.78446,0.00012,24.48668]
[1778148841899,29.5,80883.06,0.0,0.7844,0.00012,24.49033]
[1778148846904,29.5,80886.47,0.0,0.78481,0.00012,24.46461]
[1778148849909,29.5,80894.3,0.0,0.78573,0.00012,24.40586]
[1778148854916,29.5,80894.69,0.0,0.78577,0.00012,24.40322]
[1778148859920,29.5,80896.61,0.0,0.78599,0.00012,24.38928]
[1778148864925,29.5,80892.09,0.0,0.78545,0.00012,24.42376]
[1778148869931,29.5,80898.43,0.0,0.7862,0.00012,24.37643]
[1778148874936,29.5,80898.05,0.0,0.78617,0.00012,24.37597]
[1778148875937,29.5,80892.74,0.0,0.78554,0.00012,24.41584]
[1778148880942,29.5,80893.07,0.0,0.78559,0.00012,24.4129]
[1778148885947,29.5,80891.89,0.0,0.78546,0.00012,24.42122]
[1778148890953,29.5,80890.48,0.0,0.7853,0.00012,24.4313]
[1778148891954,29.5,80882.8,0.0,0.78439,0.00012,24.48877]
[1778148896959,29.5,80880.12,0.0,0.78409,0.00012,24.50789]
[1778148901964,29.49,80879.48,0.0,0.78403,0.00012,24.51164]
[1778148905969,29.49,80888.55,0.0,0.78512,0.00012,24.44275]
[1778148910975,29.49,80887.38,0.0,0.78499,0.00012,24.45087]
[1778148913978,29.49,80881.69,0.0,0.78432,0.00012,24.49309]
[1778148918983,29.49,80882.39,0.0,0.78442,0.00012,24.48698]
[1778148923988,29.49,80882.6,0.0,0.78446,0.00012,24.48449]
[1778148928993,29.48,80881.66,0.0,0.78436,0.00012,24.49067]
[1778148930995,29.48,80876.58,0.0,0.78376,0.00012,24.52852]
[1778148931996,29.48,80869.0,0.0,0.78288,0.00012,24.58176]
[1778148937998,29.48,80870.58,0.0,0.78308,0.00012,24.56917]
[1778148943014,29.48,80873.99,0.0,0.78348,0.00012,24.54389]
[1778148948019,29.48,80875.11,0.0,0.78361,0.00012,24.53593]
[1778148953024,29.48,80875.0,0.0,0.78359,0.00012,24.53714]
[1778148958029,29.48,80876.45,0.0,0.78375,0.00012,24.52669]
[1778148963034,29.49,80877.2,0.0,0.78383,0.00012,24.52154]
[1778148968043,29.49,80882.7,0.0,0.78448,0.00012,24.48081]
[1778148973050,29.49,80886.89,0.0,0.78497,0.00012,24.45004]
[1778148974051,29.49,80901.47,0.0,0.78669,0.00012,24.34045]
[1778148975052,29.49,80910.56,0.0,0.78775,0.00012,24.27206]
[1778148980057,29.49,80909.19,0.0,0.78757,0.00012,24.28349]
[1778148985062,29.49,80909.44,0.0,0.78759,0.00012,24.2827]
[1778148990068,29.5,80907.9,0.0,0.78739,0.00012,24.29533]
[1778148995073,29.5,80906.65,0.0,0.78725,0.00012,24.30228]
[1778149000078,29.5,80903.98,0.0,0.78692,0.00012,24.32328]
[1778149005083,29.5,80900.2,0.0,0.78649,0.00012,24.35115]
[1778149010088,29.5,80901.11,0.0,0.78661,0.00012,24.34344]
[1778149015093,29.49,80900.7,0.0,0.78657,0.00012,24.34553]
[1778149020098,29.49,80902.64,0.0,0.78681,0.00012,24.33029]
[1778149025103,29.49,80901.57,0.0,0.78669,0.00012,24.33817]
[1778149030108,29.49,80907.79,0.0,0.78742,0.00012,24.2913]
[1778149032110,29.49,80912.88,0.0,0.78802,0.00012,24.25283]
[1778149034112,29.49,80921.26,0.0,0.789,0.00012,24.1894]
[1778149037115,29.49,80929.54,0.0,0.78997,0.00012,24.1267]
[1778149042120,29.49,80923.56,0.0,0.78927,0.00012,24.17228]
[1778149046124,29.49,80912.49,0.0,0.78797,0.00012,24.25586]
[1778149051129,29.49,80910.25,0.0,0.78774,0.00012,24.26875]
[1778149056134,29.49,80909.78,0.0,0.78769,0.00012,24.27173]
[1778149062140,29.49,80909.81,0.0,0.7877,0.00012,24.2709]
[1778149067145,29.49,80914.07,0.0,0.78821,0.00012,24.23835]
[1778149072150,29.49,80915.73,0.0,0.78841,0.00012,24.22544]
[1778149077155,29.49,80916.09,0.0,0.78845,0.00012,24.22247]
[1778149082160,29.49,80916.56,0.0,0.78851,0.00012,24.21866]
[1778149087165,29.49,80915.5,0.0,0.78839,0.00012,24.22639]
[1778149095100,29.49,80915.27,0.0,0.78837,0.00012,24.2277]
[1778149096107,29.49,80915.27,0.0,0.78837,0.00012,24.22767]
[1778149097114,29.49,80900.06,0.0,0.78658,0.00012,24.34249]
[1778149098121,29.48,80894.44,0.0,0.78592,0.00012,24.38466]
[1778149103156,29.48,80898.8,0.0,0.78644,0.00012,24.35133]
[1778149108191,29.48,80901.03,0.0,0.78672,0.00012,24.33396]
[1778149113197,29.48,80902.84,0.0,0.78696,0.00012,24.31626]
[1778149118202,29.48,80903.69,0.0,0.78705,0.00012,24.31001]
[1778149119203,29.48,80894.6,0.0,0.78598,0.00012,24.37865]
[1778149121205,29.48,80885.9,0.0,0.78495,0.00012,24.44426]
[1778149126210,29.48,80885.17,0.0,0.78486,0.00012,24.44977]
[1778149131218,29.48,80885.18,0.0,0.78486,0.00012,24.44976]
[1778149135222,29.48,80895.29,0.0,0.78606,0.00012,24.37371]
[1778149140227,29.48,80894.73,0.0,0.78599,0.00012,24.37794]
[1778149145233,29.48,80891.9,0.0,0.78566,0.00012,24.39923]
[1778149150238,29.48,80887.33,0.0,0.78512,0.00012,24.43327]
[1778149155243,29.48,80889.37,0.0,0.78537,0.00012,24.41772]
[1778149159247,29.48,80875.27,0.0,0.7837,0.00012,24.52352]
[1778149164252,29.48,80874.24,0.0,0.78358,0.00012,24.53081]
[1778149165253,29.48,80884.3,0.0,0.78478,0.00012,24.45528]
[1778149166254,29.48,80891.26,0.0,0.7856,0.00012,24.403]
[1778149171259,29.48,80894.03,0.0,0.78594,0.00012,24.3789]
[1778149176265,29.48,80895.1,0.0,0.78606,0.00012,24.37137]
[1778149181270,29.48,80894.96,0.0,0.78604,0.00012,24.37295]
[1778149186275,29.48,80893.01,0.0,0.7858,0.00012,24.3881]
[1778149191280,29.48,80885.45,0.0,0.7849,0.00012,24.44532]
[1778149196285,29.48,80872.95,0.0,0.78342,0.00012,24.53904]
[1778149201290,29.48,80872.81,0.0,0.78341,0.00012,24.53965]
[1778149203292,29.48,80860.62,0.0,0.78195,0.00012,24.63125]
[1778149205294,29.49,80868.41,0.0,0.78287,0.00012,24.5733]
[1778149210299,29.49,80869.6,0.0,0.783,0.00012,24.56531]
[1778149215304,29.49,80873.98,0.0,0.7835,0.00012,24.53366]
[1778149220309,29.49,80875.11,0.0,0.78362,0.00012,24.52637]
[1778149225314,29.49,80876.9,0.0,0.78381,0.00012,24.51422]
[1778149230319,29.5,80877.0,0.0,0.78381,0.00012,24.5147]
[1778149235324,29.5,80877.29,0.0,0.78384,0.00012,24.5104]
[1778149240329,29.5,80878.6,0.0,0.78398,0.00012,24.50185]
[1778149245334,29.51,80880.31,0.0,0.78416,0.00012,24.49045]
[1778149250339,29.51,80889.86,0.0,0.78528,0.00012,24.41921]
[1778149251340,29.51,80895.33,0.0,0.78593,0.00012,24.37821]
[1778149256345,29.51,80896.64,0.0,0.78607,0.00012,24.36874]
[1778149262267,29.51,80896.66,0.0,0.78607,0.00012,24.3692]
[1778149267362,29.51,80895.81,0.0,0.78596,0.00012,24.37599]
[1778149273344,29.51,80894.09,0.0,0.78575,0.00012,24.38942]
[1778149276366,29.51,80901.09,0.0,0.78657,0.00012,24.33709]
[1778149281374,29.51,80900.14,0.0,0.78645,0.00012,24.34493]
[1778149286379,29.51,80899.36,0.0,0.78635,0.00012,24.35139]
[1778149291384,29.51,80900.56,0.0,0.7865,0.00012,24.33946]
[1778149296389,29.52,80900.52,0.0,0.78649,0.00012,24.34047]
[1778149298391,29.52,80892.44,0.0,0.78553,0.00012,24.40138]
[1778149304396,29.52,80887.66,0.0,0.78496,0.00012,24.43742]
[1778149309401,29.52,80885.82,0.0,0.78474,0.00012,24.45125]
[1778149311403,29.52,80878.82,0.0,0.78391,0.00012,24.50379]
[1778149316408,29.52,80875.35,0.0,0.7835,0.00012,24.5301]
[1778149319411,29.52,80881.34,0.0,0.7842,0.00012,24.48548]
[1778149324416,29.52,80880.47,0.0,0.78409,0.00012,24.49258]
[1778149329421,29.52,80882.78,0.0,0.78436,0.00012,24.4758]
[1778149334426,29.52,80883.28,0.0,0.78441,0.00012,24.47273]
[1778149339431,29.52,80880.05,0.0,0.78401,0.00012,24.4975]
[1778149344436,29.52,80878.58,0.0,0.78383,0.00012,24.50901]
[1778149349441,29.52,80880.58,0.0,0.78406,0.00012,24.49444]
[1778149354447,29.53,80881.65,0.0,0.7842,0.00012,24.48357]
[1778149359452,29.53,80881.87,0.0,0.78422,0.00012,24.48246]
[1778149364457,29.53,80879.89,0.0,0.78398,0.00012,24.49773]
[1778149369462,29.53,80882.03,0.0,0.78422,0.00012,24.48223]
[1778149374467,29.53,80882.52,0.0,0.78427,0.00012,24.4792]
[1778149379472,29.53,80883.03,0.0,0.78432,0.00012,24.47595]
[1778149384477,29.53,80882.23,0.0,0.78422,0.00012,24.48246]
[1778149389486,29.53,80887.35,0.0,0.78482,0.00012,24.44472]
[1778149394491,29.54,80886.79,0.0,0.78474,0.00012,24.44972]
[1778149397494,29.54,80894.76,0.0,0.78568,0.00012,24.39006]
[1778149402499,29.54,80895.42,0.0,0.78575,0.00012,24.38546]
[1778149404500,29.54,80890.04,0.0,0.78511,0.00012,24.42592]
[1778149406502,29.54,80884.82,0.0,0.7845,0.00012,24.46505]
[1778149411507,29.54,80886.36,0.0,0.7847,0.00012,24.44987]
[1778149416512,29.54,80879.2,0.0,0.78386,0.00012,24.50338]
[1778149420516,29.53,80873.9,0.0,0.78323,0.00012,24.54264]
[1778149425521,29.53,80869.56,0.0,0.78271,0.00012,24.57515]
[1778149430442,29.54,80870.29,0.0,0.78279,0.00012,24.57042]
[1778149431528,29.54,80862.1,0.0,0.78181,0.00012,24.63161]
[1778149436532,29.54,80861.12,0.0,0.78169,0.00012,24.63935]
[1778149439502,29.54,80858.24,0.0,0.78134,0.00012,24.661]
[1778149441517,29.54,80852.16,0.0,0.78062,0.00012,24.70625]
[1778149446541,29.54,80851.04,0.0,0.78048,0.00012,24.71459]
[1778149451546,29.54,80849.63,0.0,0.78031,0.00012,24.72498]
[1778149456551,29.54,80849.75,0.0,0.78034,0.00012,24.72358]
[1778149461556,29.54,80848.92,0.0,0.78024,0.00012,24.72954]
[1778149466560,29.53,80848.43,0.0,0.78019,0.00012,24.73275]
[1778149467561,29.53,80838.94,0.0,0.77905,0.00012,24.80311]
[1778149469563,29.53,80831.7,0.0,0.77818,0.00012,24.85647]
[1778149475569,29.53,80829.33,0.0,0.77793,0.00012,24.86973]
[1778149476570,29.53,80819.02,0.0,0.77669,0.00012,24.94589]
[1778149481575,29.53,80818.18,0.0,0.77659,0.00012,24.95156]
[1778149486580,29.53,80816.32,0.0,0.77637,0.00012,24.96501]
[1778149489583,29.53,80810.69,0.0,0.7757,0.00012,25.0062]
[1778149495589,29.53,80809.9,0.0,0.77561,0.00012,25.0113]
[1778149497591,29.53,80797.44,0.0,0.7741,0.00012,25.10274]
[1778149502595,29.53,80786.44,0.0,0.77276,0.00012,25.18301]
[1778149503596,29.53,80775.54,0.0,0.77143,0.00012,25.2626]
[1778149506599,29.53,80781.53,0.0,0.77217,0.00012,25.21836]
[1778149511606,29.53,80783.72,0.0,0.77244,0.00012,25.20241]
[1778149513608,29.53,80790.97,0.0,0.77332,0.00012,25.14941]
[1778149518613,29.53,80794.52,0.0,0.77375,0.00012,25.12393]
[1778149523617,29.53,80795.36,0.0,0.77385,0.00012,25.11769]
[1778149528622,29.53,80797.54,0.0,0.77412,0.00012,25.10174]
[1778149532626,29.53,80788.33,0.0,0.77301,0.00012,25.16573]
[1778149537631,29.53,80784.47,0.0,0.77255,0.00012,25.19352]
[1778149542635,29.52,80787.2,0.0,0.77289,0.00012,25.17309]
[1778149547640,29.52,80788.85,0.0,0.77309,0.00012,25.161]
[1778149550643,29.53,80796.13,0.0,0.77398,0.00012,25.10788]
[1778149551644,29.53,80802.76,0.0,0.77478,0.00012,25.05937]
[1778149554647,29.53,80794.51,0.0,0.77377,0.00012,25.12049]
[1778149559652,29.53,80793.97,0.0,0.77369,0.00012,25.1251]
[1778149564657,29.53,80794.56,0.0,0.77375,0.00012,25.12146]
[1778149569662,29.53,80780.3,0.0,0.772,0.00012,25.2265]
[1778149574667,29.53,80783.94,0.0,0.77244,0.00012,25.20033]
[1778149578671,29.53,80789.77,0.0,0.77315,0.00012,25.15777]
[1778149583676,29.53,80792.04,0.0,0.77342,0.00012,25.14162]
[1778149588678,29.53,80794.02,0.0,0.77365,0.00012,25.12769]
[1778149590680,29.54,80806.03,0.0,0.77511,0.00012,25.03964]
[1778149592681,29.54,80812.26,0.0,0.77588,0.00012,24.9905]
[1778149598687,29.54,80805.8,0.0,0.77509,0.00012,25.03874]
[1778149603692,29.54,80807.15,0.0,0.77524,0.00012,25.02923]
[1778149609691,29.54,80805.23,0.0,0.77502,0.00012,25.04294]
[1778149613717,29.54,80796.64,0.0,0.77398,0.00012,25.10577]
[1778149614718,29.54,80788.63,0.0,0.773,0.00012,25.16466]
[1778149615343,29.54,80788.63,0.0,0.773,0.00012,25.16465]
[1778149616720,29.54,80780.74,0.0,0.77203,0.00012,25.2224]
[1778149619723,29.54,80773.43,0.0,0.77113,0.00012,25.27595]
[1778149624727,29.54,80773.75,0.0,0.77117,0.00012,25.2735]
[1778149629732,29.54,80778.04,0.0,0.7717,0.00012,25.24218]
[1778149634737,29.53,80776.62,0.0,0.77154,0.00012,25.25172]
[1778149639742,29.53,80777.28,0.0,0.77163,0.00012,25.2461]
[1778149643746,29.53,80770.84,0.0,0.77085,0.00012,25.29245]
[1778149648751,29.53,80765.2,0.0,0.77017,0.00012,25.33299]
[1778149653756,29.53,80761.6,0.0,0.76975,0.00012,25.35559]
[1778149658761,29.53,80761.72,0.0,0.76976,0.00012,25.35476]
[1778149663766,29.53,80761.68,0.0,0.76976,0.00012,25.35509]
[1778149668771,29.53,80761.71,0.0,0.76976,0.00012,25.35484]
[1778149671774,29.53,80749.41,0.0,0.76824,0.00012,25.44413]
[1778149673776,29.53,80735.41,0.0,0.7665,0.00012,25.54603]
[1778149674777,29.53,80716.72,0.0,0.76416,0.00013,25.6809]
[1778149675765,29.53,80716.72,0.0,0.76416,0.00013,25.68116]
[1778149676779,29.53,80736.36,0.0,0.7666,0.00012,25.53995]
[1778149681784,29.53,80730.97,0.0,0.76591,0.00012,25.57992]
[1778149686789,29.54,80731.93,0.0,0.76602,0.00012,25.57382]
[1778149691794,29.54,80733.6,0.0,0.76622,0.00012,25.56242]
[1778149693796,29.54,80728.12,0.0,0.76553,0.00012,25.60197]
[1778149696799,29.54,80721.63,0.0,0.76473,0.00012,25.64858]
[1778149698801,29.54,80716.41,0.0,0.76408,0.00013,25.68608]
[1778149700809,29.54,80707.67,0.0,0.76298,0.00013,25.74875]
[1778149702815,29.55,80685.96,0.0,0.7602,0.00013,25.90696]
[1778149703816,29.55,80654.23,0.0,0.75617,0.00013,26.13176]
[1778149707820,29.55,80648.38,0.0,0.75537,0.00013,26.17648]
[1778149708821,29.56,80641.7,0.0,0.75451,0.00013,26.22343]
[1778149711823,29.56,80631.52,0.0,0.75323,0.00013,26.29138]
[1778149716827,29.56,80627.37,0.0,0.75267,0.00013,26.32144]
[1778149721832,29.56,80630.75,0.0,0.75309,0.00013,26.29903]
[1778149723834,29.56,80621.33,0.0,0.75187,0.00013,26.36507]
[1778149724835,29.56,80612.22,0.0,0.7507,0.00013,26.42842]
[1778149730846,29.56,80604.51,0.0,0.74969,0.00013,26.48266]
[1778149733850,29.57,80610.09,0.0,0.7504,0.00013,26.44457]
[1778149735852,29.57,80600.71,0.0,0.74918,0.00013,26.50971]
[1778149737854,29.57,80594.89,0.0,0.74842,0.00013,26.55017]
[1778149739856,29.57,80587.66,0.0,0.74748,0.00013,26.60024]
[1778149744861,29.57,80588.14,0.0,0.74753,0.00013,26.5976]
[1778149749866,29.57,80584.9,0.0,0.7471,0.00013,26.62052]
[1778149752869,29.57,80578.63,0.0,0.74628,0.00013,26.66379]
[1778149755872,29.57,80590.16,0.0,0.74777,0.00013,26.58494]
[1778149760876,29.58,80594.94,0.0,0.74838,0.00013,26.55286]
[1778149763879,29.58,80604.54,0.0,0.7496,0.00013,26.48731]
[1778149766839,29.58,80600.51,0.0,0.74907,0.00013,26.51582]
[1778149767883,29.58,80592.53,0.0,0.74804,0.00013,26.571]
[1778149772881,29.59,80596.55,0.0,0.74852,0.00013,26.54297]
[1778149774891,29.6,80602.26,0.0,0.74917,0.00013,26.5084]
[1778149775892,29.61,80610.79,0.0,0.75022,0.00013,26.4524]
[1778149780897,29.64,80612.0,0.0,0.75012,0.00013,26.45833]
[1778149785902,29.66,80611.35,0.0,0.74996,0.00013,26.46723]
[1778149789906,29.66,80616.57,0.0,0.75062,0.00013,26.4316]
[1778149790907,29.66,80622.3,0.0,0.75136,0.00013,26.39221]
[1778149792909,29.66,80612.64,0.0,0.75011,0.00013,26.45929]
[1778149795912,29.66,80619.34,0.0,0.75097,0.00013,26.41315]
[1778149800922,29.66,80619.18,0.0,0.75094,0.00013,26.41459]
[1778149803926,29.66,80626.05,0.0,0.75182,0.00013,26.3673]
[1778149804927,29.66,80633.66,0.0,0.75279,0.00013,26.31467]
[1778149805928,29.66,80641.29,0.0,0.75376,0.00013,26.26179]
[1778149806691,29.66,80641.29,0.0,0.75375,0.00013,26.26211]
[1778149807932,29.66,80652.88,0.0,0.75523,0.00013,26.18138]
[1778149810935,29.66,80661.31,0.0,0.75628,0.00013,26.12313]
[1778149811937,29.66,80667.12,0.0,0.75701,0.00013,26.0826]
[1778149812941,29.67,80675.2,0.0,0.75803,0.00013,26.02602]
[1778149814943,29.67,80659.97,0.0,0.75609,0.00013,26.13382]
[1778149815944,29.67,80651.09,0.0,0.75496,0.00013,26.19632]
[1778149820949,29.67,80653.2,0.0,0.7552,0.00013,26.18317]
[1778149823952,29.67,80661.0,0.0,0.75617,0.00013,26.12963]
[1778149828957,29.68,80650.86,0.0,0.75485,0.00013,26.20238]
[1778149830958,29.68,80662.84,0.0,0.75636,0.00013,26.11918]
[1778149831959,29.68,80669.25,0.0,0.75718,0.00013,26.07112]
[1778149834962,29.68,80677.03,0.0,0.75815,0.00013,26.01711]
[1778149837965,29.68,80688.11,0.0,0.75954,0.00013,25.9396]
[1778149841969,29.69,80696.29,0.0,0.7605,0.00013,25.88538]
[1778149843971,29.69,80688.6,0.0,0.75953,0.00013,25.94024]
[1778149848981,29.7,80686.39,0.0,0.75923,0.00013,25.95684]
[1778149853985,29.7,80691.0,0.0,0.75979,0.00013,25.92543]
[1778149858990,29.7,80693.61,0.0,0.76011,0.00013,25.90768]
[1778149863995,29.7,80697.26,0.0,0.76056,0.00013,25.88249]
[1778149869000,29.71,80701.02,0.0,0.76102,0.00013,25.85661]
[1778149871008,29.71,80708.76,0.0,0.76198,0.00012,25.80188]
[1778149873009,29.71,80714.97,0.0,0.76275,0.00012,25.75797]
[1778149876013,29.71,80721.05,0.0,0.7635,0.00012,25.71497]
[1778149877014,29.71,80727.34,0.0,0.76428,0.00012,25.67021]
[1778149882019,29.72,80724.49,0.0,0.76384,0.00012,25.69572]
[1778149885023,29.72,80710.92,0.0,0.76214,0.00012,25.7929]
[1778149886024,29.72,80690.53,0.0,0.75959,0.00013,25.93746]
[1778149891029,29.72,80691.37,0.0,0.75969,0.00013,25.92928]
[1778149894032,29.72,80699.08,0.0,0.76065,0.00013,25.87517]
[1778149898036,29.73,80709.98,0.0,0.76201,0.00012,25.7985]
[1778149899037,29.73,80717.16,0.0,0.7629,0.00012,25.74766]
[1778149901039,29.73,80723.69,0.0,0.7637,0.00012,25.70157]
[1778149906044,29.73,80723.75,0.0,0.76369,0.00012,25.70222]
[1778149911049,29.73,80728.1,0.0,0.76422,0.00012,25.67187]
[1778149916053,29.73,80728.26,0.0,0.76423,0.00012,25.67123]
[1778149921062,29.73,80727.42,0.0,0.76412,0.00012,25.67779]
[1778149923064,29.73,80720.5,0.0,0.76326,0.00012,25.72734]
[1778149929024,29.74,80721.36,0.0,0.76336,0.00012,25.72148]
[1778149932041,29.74,80727.85,0.0,0.76416,0.00012,25.67544]
[1778149937075,29.74,80721.54,0.0,0.76338,0.00012,25.72048]
[1778149942082,29.74,80723.47,0.0,0.76361,0.00012,25.70703]
[1778149947087,29.74,80727.77,0.0,0.76414,0.00012,25.67687]
[1778149952092,29.74,80725.78,0.0,0.7639,0.00012,25.68803]
[1778149957748,29.74,80726.51,0.0,0.76398,0.00012,25.6834]
[1778149963103,29.74,80729.24,0.0,0.76431,0.00012,25.66454]
[1778149969108,29.74,80730.54,0.0,0.76446,0.00012,25.656]
[1778149974113,29.74,80726.03,0.0,0.76389,0.00012,25.68873]
[1778149979118,29.75,80724.79,0.0,0.76373,0.00012,25.69791]
[1778149984123,29.75,80724.66,0.0,0.7637,0.00012,25.69953]
[1778149989128,29.75,80727.73,0.0,0.76408,0.00012,25.67818]
[1778149990131,29.75,80736.73,0.0,0.76519,0.00012,25.61404]
[1778149995136,29.75,80739.96,0.0,0.76557,0.00012,25.59189]
[1778149997138,29.75,80748.62,0.0,0.76664,0.00012,25.53035]
[1778150000141,29.75,80753.75,0.0,0.76725,0.00012,25.49441]
[1778150005146,29.76,80752.46,0.0,0.76707,0.00012,25.50516]
[1778150010151,29.76,80750.92,0.0,0.76686,0.00012,25.51766]
[1778150015156,29.76,80755.81,0.0,0.76746,0.00012,25.48013]
[1778150020161,29.76,80754.68,0.0,0.76731,0.00012,25.48906]
[1778150025166,29.76,80750.18,0.0,0.76675,0.00012,25.52141]
[1778150030171,29.76,80752.07,0.0,0.76699,0.00012,25.50787]
[1778150032173,29.77,80757.58,0.0,0.76766,0.00012,25.46839]
[1778150037178,29.77,80758.12,0.0,0.76773,0.00012,25.4648]
[1778150042183,29.77,80752.36,0.0,0.76701,0.00012,25.50657]
[1778150043184,29.77,80743.7,0.0,0.76594,0.00012,25.56886]
[1778150047188,29.77,80735.75,0.0,0.76494,0.00012,25.62643]
[1778150049190,29.77,80727.81,0.0,0.76396,0.00012,25.68322]
[1778150054195,29.77,80731.08,0.0,0.76435,0.00012,25.66033]
[1778150055196,29.77,80736.65,0.0,0.76504,0.00012,25.62079]
[1778150060200,29.77,80738.06,0.0,0.7652,0.00012,25.6116]
[1778150061201,29.77,80732.87,0.0,0.76456,0.00012,25.64878]
[1778150066206,29.77,80730.7,0.0,0.76428,0.00012,25.6647]
[1778150071211,29.78,80729.03,0.0,0.76408,0.00012,25.67371]
[1778150074214,29.78,80723.42,0.0,0.76338,0.00012,25.71408]
[1778150077217,29.78,80729.85,0.0,0.76417,0.00012,25.66893]
[1778150082222,29.78,80728.47,0.0,0.76397,0.00012,25.67998]
[1778150087227,29.78,80723.7,0.0,0.76337,0.00012,25.71485]
[1778150093173,29.79,80725.86,0.0,0.76362,0.00012,25.7006]
[1778150098206,29.79,80723.08,0.0,0.76326,0.00012,25.72122]
[1778150103241,29.79,80721.24,0.0,0.76302,0.00012,25.73496]
[1778150108248,29.79,80721.57,0.0,0.76306,0.00012,25.73269]
[1778150111251,29.79,80711.34,0.0,0.76178,0.00012,25.80548]
[1778150113253,29.79,80705.48,0.0,0.76104,0.00012,25.84725]
[1778150117257,29.79,80700.3,0.0,0.76039,0.00013,25.88437]
[1778150119259,29.79,80689.76,0.0,0.75906,0.00013,25.95872]
[1778150124264,29.79,80684.76,0.0,0.75844,0.00013,25.99383]
[1778150126266,29.79,80689.97,0.0,0.75909,0.00013,25.95725]
[1778150130270,29.79,80696.75,0.0,0.75994,0.00013,25.90977]
[1778150133272,29.79,80702.19,0.0,0.76063,0.00013,25.86819]
[1778150134273,29.79,80710.52,0.0,0.76167,0.00012,25.80935]
[1778150140279,29.79,80711.18,0.0,0.76175,0.00012,25.80512]
[1778150141280,29.79,80716.36,0.0,0.76239,0.00012,25.76854]
[1778150146284,29.8,80721.21,0.0,0.76298,0.00012,25.73479]
[1778150150288,29.8,80726.69,0.0,0.76365,0.00012,25.69642]
[1778150155293,29.8,80730.99,0.0,0.76418,0.00012,25.66619]
[1778150160298,29.8,80736.6,0.0,0.76487,0.00012,25.62673]
[1778150165303,29.8,80737.29,0.0,0.76494,0.00012,25.62256]
[1778150170307,29.8,80739.3,0.0,0.76517,0.00012,25.609]
[1778150176313,29.81,80741.66,0.0,0.76545,0.00012,25.59318]
[1778150177314,29.81,80747.91,0.0,0.76622,0.00012,25.54873]
[1778150178315,29.81,80757.27,0.0,0.76736,0.00012,25.482]
[1778150183320,29.81,80760.73,0.0,0.76776,0.00012,25.45879]
[1778150186323,29.81,80768.69,0.0,0.76872,0.00012,25.40264]
[1778150191328,29.82,80770.29,0.0,0.76892,0.00012,25.38892]
[1778150196333,29.82,80779.35,0.0,0.77001,0.00012,25.32459]
[1778150201338,29.82,80775.64,0.0,0.76954,0.00012,25.35224]
[1778150206347,29.82,80774.3,0.0,0.76936,0.00012,25.36285]
[1778150208349,29.82,80766.52,0.0,0.7684,0.00012,25.41925]
[1778150213354,29.83,80748.53,0.0,0.76617,0.00012,25.54931]
[1778150218359,29.83,80749.35,0.0,0.76626,0.00012,25.54445]
[1778150223364,29.83,80751.7,0.0,0.76653,0.00012,25.52872]
[1778150228369,29.83,80757.02,0.0,0.76716,0.00012,25.49194]
[1778150233374,29.84,80760.73,0.0,0.76759,0.00012,25.46683]
[1778150238378,29.84,80763.73,0.0,0.76794,0.00012,25.44691]
[1778150242383,29.84,80769.71,0.0,0.76865,0.00012,25.40538]
[1778150245385,29.85,80776.82,0.0,0.7695,0.00012,25.35514]
[1778150250388,29.85,80770.65,0.0,0.76872,0.00012,25.40105]
[1778150255392,29.85,80769.97,0.0,0.76863,0.00012,25.40429]
[1778150260397,29.86,80769.06,0.0,0.76849,0.00012,25.41265]
[1778150266403,29.86,80769.41,0.0,0.7685,0.00012,25.41225]
[1778150271408,29.87,80770.09,0.0,0.76855,0.00012,25.40912]
[1778150276413,29.87,80772.96,0.0,0.76889,0.00012,25.38911]
[1778150281418,29.87,80770.1,0.0,0.76853,0.00012,25.41045]
[1778150283421,29.87,80764.86,0.0,0.76788,0.00012,25.44838]
[1778150285423,29.87,80752.25,0.0,0.76633,0.00012,25.53876]
[1778150291487,29.87,80755.78,0.0,0.76675,0.00012,25.51411]
[1778150296492,29.87,80760.13,0.0,0.76728,0.00012,25.4835]
[1778150298494,29.87,80767.74,0.0,0.76821,0.00012,25.42936]
[1778150303499,29.88,80767.7,0.0,0.76819,0.00012,25.43064]
[1778150308504,29.88,80767.15,0.0,0.7681,0.00012,25.43548]
[1778150313509,29.88,80764.88,0.0,0.76782,0.00012,25.44976]
[1778150318514,29.88,80763.02,0.0,0.76757,0.00012,25.46447]
[1778150323519,29.89,80762.84,0.0,0.76752,0.00012,25.46717]
[1778150328524,29.89,80764.29,0.0,0.76768,0.00012,25.45823]
[1778150333529,29.89,80765.52,0.0,0.7678,0.00012,25.45095]
[1778150338534,29.9,80765.86,0.0,0.76783,0.00012,25.44959]
[1778150342538,29.9,80771.77,0.0,0.76855,0.00012,25.40766]
[1778150347975,29.9,80772.84,0.0,0.76867,0.00012,25.40035]
[1778150353549,29.9,80771.06,0.0,0.76845,0.00012,25.41353]
[1778150358554,29.9,80771.61,0.0,0.76851,0.00012,25.40989]
[1778150363559,29.9,80781.83,0.0,0.76975,0.00012,25.33706]
[1778150368564,29.9,80780.65,0.0,0.76959,0.00012,25.3464]
[1778150373569,29.91,80777.19,0.0,0.76917,0.00012,25.36908]
[1778150378574,29.91,80779.92,0.0,0.76948,0.00012,25.35072]
[1778150383579,29.91,80783.27,0.0,0.76986,0.00012,25.32808]
[1778150386582,29.91,80788.99,0.0,0.77054,0.00012,25.28798]
[1778150391587,29.92,80793.36,0.0,0.77105,0.00012,25.25786]
[1778150397593,29.92,80796.27,0.0,0.77138,0.00012,25.23836]
[1778150402598,29.92,80798.27,0.0,0.7716,0.00012,25.22525]
[1778150408604,29.93,80799.11,0.0,0.77168,0.00012,25.22076]
[1778150410606,29.93,80806.89,0.0,0.77261,0.00012,25.16523]
[1778150414609,29.93,80800.15,0.0,0.77177,0.00012,25.21523]
[1778150419613,29.94,80802.77,0.0,0.77207,0.00012,25.1978]
[1778150424618,29.94,80803.27,0.0,0.7721,0.00012,25.19564]
[1778150429624,29.94,80802.74,0.0,0.77202,0.00012,25.20092]
[1778150435591,29.95,80802.5,0.0,0.77198,0.00012,25.20088]
[1778150440626,29.95,80802.94,0.0,0.77201,0.00012,25.19918]
[1778150445644,29.95,80803.55,0.0,0.77206,0.00012,25.19619]
[1778150450649,29.96,80803.71,0.0,0.77206,0.00012,25.19645]
[1778150455654,29.96,80803.81,0.0,0.77205,0.00012,25.1972]
[1778150460659,29.96,80803.38,0.0,0.77197,0.00012,25.20152]
[1778150464663,29.96,80817.26,0.0,0.77364,0.00012,25.10197]
[1778150469668,29.96,80820.65,0.0,0.77404,0.00012,25.0779]
[1778150470669,29.96,80827.11,0.0,0.77481,0.00012,25.0312]
[1778150475674,29.96,80826.79,0.0,0.77477,0.00012,25.03371]
[1778150478677,29.96,80833.06,0.0,0.77552,0.00012,24.98843]
[1778150480679,29.97,80838.27,0.0,0.77614,0.00012,24.95084]
[1778150485684,29.97,80841.1,0.0,0.77648,0.00012,24.93042]
[1778150490691,29.96,80841.99,0.0,0.77659,0.00012,24.92339]
[1778150495696,29.96,80842.51,0.0,0.77668,0.00012,24.91553]
[1778150496697,29.96,80837.15,0.0,0.77604,0.00012,24.9544]
[1778150502703,29.96,80838.51,0.0,0.77622,0.00012,24.9435]
[1778150504705,29.96,80844.97,0.0,0.777,0.00012,24.89624]
[1778150506707,29.96,80852.54,0.0,0.7779,0.00012,24.84099]
[1778150511711,29.96,80859.68,0.0,0.77875,0.00012,24.78883]
[1778150512712,29.96,80870.76,0.0,0.78007,0.00012,24.70787]
[1778150517717,29.96,80867.77,0.0,0.7797,0.00012,24.73037]
[1778150520720,29.96,80862.67,0.0,0.77909,0.00012,24.76785]
[1778150525725,29.96,80854.56,0.0,0.77811,0.00012,24.82831]
[1778150527727,29.96,80846.56,0.0,0.77716,0.00012,24.88648]
[1778150531731,29.96,80840.4,0.0,0.77643,0.00012,24.93084]
[1778150533733,29.96,80827.7,0.0,0.77491,0.00012,25.02322]
[1778150538738,29.96,80826.98,0.0,0.77482,0.00012,25.02859]
[1778150543743,29.96,80825.78,0.0,0.77468,0.00012,25.03691]
[1778150548748,29.96,80824.86,0.0,0.77458,0.00012,25.04297]
[1778150553753,29.96,80823.81,0.0,0.77448,0.00012,25.04649]
[1778150554754,29.96,80832.97,0.0,0.77558,0.00012,24.98002]
[1778150557757,29.96,80839.19,0.0,0.77633,0.00012,24.93481]
[1778150561761,29.96,80844.9,0.0,0.77701,0.00012,24.89305]
[1778150566766,29.96,80843.33,0.0,0.77683,0.00012,24.90398]
[1778150571771,29.96,80837.42,0.0,0.77614,0.00012,24.94647]
[1778150576776,29.96,80835.43,0.0,0.7759,0.00012,24.9608]
[1778150581780,29.96,80836.85,0.0,0.77607,0.00012,24.95041]
[1778150584782,29.96,80842.67,0.0,0.77677,0.00012,24.908]
[1778150589787,29.96,80846.32,0.0,0.77721,0.00012,24.88114]
[1778150595716,29.95,80847.21,0.0,0.77732,0.00012,24.87419]
[1778150600750,29.95,80849.81,0.0,0.77764,0.00012,24.8549]
[1778150603772,29.95,80851.05,0.0,0.77779,0.00012,24.84575]
[1778150604781,29.95,80856.12,0.0,0.77839,0.00012,24.80874]
[1778150607800,29.95,80861.68,0.0,0.77905,0.00012,24.7683]
[1778150608807,29.95,80868.14,0.0,0.77982,0.00012,24.72088]
[1778150613814,29.95,80858.48,0.0,0.7787,0.00012,24.78767]
[1778150618819,29.95,80856.76,0.0,0.77849,0.00012,24.80019]
[1778150623824,29.95,80858.74,0.0,0.77874,0.00012,24.78522]
[1778150625826,29.95,80866.18,0.0,0.77962,0.00012,24.73061]
[1778150630831,29.95,80867.73,0.0,0.77981,0.00012,24.719]
[1778150635836,29.95,80870.87,0.0,0.78018,0.00012,24.69591]
[1778150639840,29.95,80864.21,0.0,0.7794,0.00012,24.74456]
[1778150644845,29.95,80866.91,0.0,0.77972,0.00012,24.72441]
[1778150649850,29.95,80866.45,0.0,0.77967,0.00012,24.72751]
[1778150654855,29.95,80869.97,0.0,0.78009,0.00012,24.70146]
[1778150658859,29.95,80875.07,0.0,0.7807,0.00012,24.66405]
[1778150663866,29.95,80877.25,0.0,0.78095,0.00012,24.64821]
[1778150668871,29.95,80875.72,0.0,0.78077,0.00012,24.65957]
[1778150673876,29.95,80877.13,0.0,0.78095,0.00012,24.64599]
[1778150678881,29.95,80877.22,0.0,0.78096,0.00012,24.6455]
[1778150683886,29.95,80875.8,0.0,0.78079,0.00012,24.65609]
[1778150689893,29.95,80875.4,0.0,0.78074,0.00012,24.65913]
[1778150694898,29.95,80875.48,0.0,0.78075,0.00012,24.65869]
[1778150699903,29.95,80874.23,0.0,0.7806,0.00012,24.66798]
[1778150704908,29.95,80876.13,0.0,0.78082,0.00012,24.65411]
[1778150709913,29.95,80875.56,0.0,0.78075,0.00012,24.65842]
[1778150714918,29.95,80875.98,0.0,0.7808,0.00012,24.65545]
[1778150719923,29.95,80877.91,0.0,0.78102,0.00012,24.6415]
[1778150724928,29.95,80881.23,0.0,0.78141,0.00012,24.61745]
[1778150729934,29.95,80886.02,0.0,0.78197,0.00012,24.58269]
[1778150734939,29.96,80886.03,0.0,0.78198,0.00012,24.5797]
[1778150739948,29.96,80889.07,0.0,0.78233,0.00012,24.55781]
[1778150744953,29.96,80887.09,0.0,0.7821,0.00012,24.57215]
[1778150749956,29.96,80890.4,0.0,0.78249,0.00012,24.54769]
[1778150754960,29.96,80890.29,0.0,0.78248,0.00012,24.5485]
[1778150759965,29.96,80891.78,0.0,0.78266,0.00012,24.5375]
[1778150765909,29.96,80892.89,0.0,0.78279,0.00012,24.5294]
[1778150770944,29.95,80896.04,0.0,0.78316,0.00012,24.50569]
[1778150773966,29.95,80890.23,0.0,0.78248,0.00012,24.54853]
[1778150778985,29.95,80889.97,0.0,0.78245,0.00012,24.55029]
[1778150783990,29.95,80889.81,0.0,0.78243,0.00012,24.55142]
[1778150788994,29.95,80889.49,0.0,0.7824,0.00012,24.55375]
[1778150791997,29.95,80876.4,0.0,0.78087,0.00012,24.64642]
[1778150793999,29.95,80865.19,0.0,0.77954,0.00012,24.72886]
[1778150798004,29.96,80859.93,0.0,0.77891,0.00012,24.76759]
[1778150799005,29.96,80848.63,0.0,0.77757,0.00012,24.85023]
[1778150801007,29.96,80835.47,0.0,0.77599,0.00012,24.94634]
[1778150806012,29.96,80836.78,0.0,0.77613,0.00012,24.93749]
[1778150811017,29.96,80832.23,0.0,0.77558,0.00012,24.97115]
[1778150816025,29.96,80835.24,0.0,0.77594,0.00012,24.94927]
[1778150821030,29.96,80829.01,0.0,0.77519,0.00012,24.99472]
[1778150826035,29.96,80826.95,0.0,0.77494,0.00012,25.01003]
[1778150831040,29.96,80832.2,0.0,0.77556,0.00012,24.97231]
[1778150835044,29.96,80839.95,0.0,0.77648,0.00012,24.91657]
[1778150838047,29.96,80847.15,0.0,0.77734,0.00012,24.86443]
[1778150843052,29.96,80846.43,0.0,0.77725,0.00012,24.86938]
[1778150848057,29.96,80849.04,0.0,0.77757,0.00012,24.85006]
[1778150851060,29.96,80843.96,0.0,0.77699,0.00012,24.88339]
[1778150853062,29.96,80838.86,0.0,0.77638,0.00012,24.92027]
[1778150858067,29.96,80835.89,0.0,0.77604,0.00012,24.94106]
[1778150863072,29.96,80836.02,0.0,0.77607,0.00012,24.93936]
[1778150868082,29.96,80833.78,0.0,0.77581,0.00012,24.95489]
[1778150873087,29.95,80834.22,0.0,0.77588,0.00012,24.95075]
[1778150877091,29.95,80843.62,0.0,0.77701,0.00012,24.88183]
[1778150880094,29.95,80848.93,0.0,0.77765,0.00012,24.84289]
[1778150885100,29.95,80848.06,0.0,0.77755,0.00012,24.84907]
[1778150890105,29.95,80847.32,0.0,0.77746,0.00012,24.85421]
[1778150895110,29.95,80846.95,0.0,0.77742,0.00012,24.85662]
[1778150900115,29.95,80843.62,0.0,0.77703,0.00012,24.88049]
[1778150905120,29.95,80843.01,0.0,0.77696,0.00012,24.88452]
[1778150906121,29.95,80836.77,0.0,0.77622,0.00012,24.92974]
[1778150911128,29.95,80841.16,0.0,0.77678,0.00012,24.89361]
[1778150915132,29.95,80847.6,0.0,0.77755,0.00012,24.84642]
[1778150920137,29.95,80846.12,0.0,0.77738,0.00012,24.85696]
[1778150926142,29.94,80840.02,0.0,0.77666,0.00012,24.90097]
[1778150932148,29.94,80836.93,0.0,0.7763,0.00012,24.92264]
[1778150938143,29.94,80834.18,0.0,0.77598,0.00012,24.94177]
[1778150943162,29.94,80837.81,0.0,0.77643,0.00012,24.91462]
[1778150945164,29.94,80832.26,0.0,0.77577,0.00012,24.9547]
[1778150950171,29.94,80826.29,0.0,0.77506,0.00012,24.99763]
[1778150955176,29.94,80822.4,0.0,0.77459,0.00012,25.02617]
[1778150956177,29.94,80828.56,0.0,0.77533,0.00012,24.98152]
[1778150961182,29.94,80829.0,0.0,0.77537,0.00012,24.97884]
[1778150965186,29.94,80835.82,0.0,0.77618,0.00012,24.9298]
[1778150970191,29.94,80841.31,0.0,0.77682,0.00012,24.89075]
[1778150976197,29.95,80840.95,0.0,0.77678,0.00012,24.89112]
[1778150981202,29.95,80834.63,0.0,0.77601,0.00012,24.93774]
[1778150986207,29.95,80830.97,0.0,0.77558,0.00012,24.96415]
[1778150991212,29.94,80828.81,0.0,0.77533,0.00012,24.97891]
[1778150997218,29.94,80830.4,0.0,0.77553,0.00012,24.9671]
[1778151002223,29.94,80833.36,0.0,0.77588,0.00012,24.94554]
[1778151005091,29.94,80832.91,0.0,0.77583,0.00012,24.94892]
[1778151006227,29.94,80822.91,0.0,0.77463,0.00012,25.02158]
[1778151011232,29.94,80821.86,0.0,0.7745,0.00012,25.02931]
[1778151016237,29.94,80822.12,0.0,0.77453,0.00012,25.02734]
[1778151021242,29.94,80822.86,0.0,0.77462,0.00012,25.02213]
[1778151026247,29.94,80826.46,0.0,0.77505,0.00012,24.99608]
[1778151031252,29.94,80825.9,0.0,0.775,0.00012,24.99656]
[1778151036257,29.94,80829.54,0.0,0.77544,0.00012,24.97006]
[1778151042263,29.94,80829.59,0.0,0.77545,0.00012,24.96984]
[1778151048269,29.94,80828.92,0.0,0.77536,0.00012,24.97474]
[1778151053275,29.94,80828.32,0.0,0.77529,0.00012,24.97909]
[1778151058280,29.94,80828.23,0.0,0.77528,0.00012,24.97972]
[1778151063285,29.94,80829.5,0.0,0.77543,0.00012,24.97056]
[1778151068290,29.95,80825.95,0.0,0.775,0.00012,24.99666]
[1778151073295,29.95,80826.89,0.0,0.77512,0.00012,24.98982]
[1778151078300,29.94,80826.82,0.0,0.77511,0.00012,24.98997]
[1778151083305,29.94,80827.71,0.0,0.77522,0.00012,24.9832]
[1778151088310,29.94,80827.63,0.0,0.77522,0.00012,24.9835]
[1778151089311,29.94,80821.21,0.0,0.77445,0.00012,25.02994]
[1778151091313,29.94,80828.02,0.0,0.77529,0.00012,24.97691]
[1778151095247,29.94,80833.1,0.0,0.7759,0.00012,24.93994]
[1778151096316,29.94,80844.35,0.0,0.77725,0.00012,24.85816]
[1778151102298,29.94,80845.72,0.0,0.77742,0.00012,24.84746]
[1778151107327,29.94,80849.33,0.0,0.77786,0.00012,24.82028]
[1778151109329,29.94,80858.49,0.0,0.77896,0.00012,24.75318]
[1778151113333,29.94,80848.59,0.0,0.77778,0.00012,24.82541]
[1778151118338,29.94,80847.01,0.0,0.77761,0.00012,24.83604]
[1778151123343,29.94,80844.0,0.0,0.77725,0.00012,24.85772]
[1778151128348,29.94,80848.91,0.0,0.77784,0.00012,24.82165]
[1778151133353,29.94,80846.66,0.0,0.77757,0.00012,24.838]
[1778151135355,29.94,80840.93,0.0,0.77689,0.00012,24.87968]
[1778151137357,29.93,80832.19,0.0,0.77585,0.00012,24.943]
[1778151139359,29.93,80826.73,0.0,0.77519,0.00012,24.98257]
[1778151144364,29.93,80830.23,0.0,0.77563,0.00012,24.95629]
[1778151150370,29.93,80831.33,0.0,0.77578,0.00012,24.94725]
[1778151155375,29.93,80832.41,0.0,0.77594,0.00012,24.93522]
[1778151161380,29.93,80832.72,0.0,0.77598,0.00012,24.93266]
[1778151167388,29.93,80828.33,0.0,0.77544,0.00012,24.96514]
[1778151172396,29.93,80829.91,0.0,0.77563,0.00012,24.95406]
[1778151177401,29.93,80831.58,0.0,0.77583,0.00012,24.94184]
[1778151182406,29.93,80832.81,0.0,0.77598,0.00012,24.93292]
[1778151187411,29.93,80833.92,0.0,0.77611,0.00012,24.92488]
[1778151192416,29.93,80839.17,0.0,0.77674,0.00012,24.88676]
[1778151197421,29.93,80840.84,0.0,0.77693,0.00012,24.87493]
[1778151201425,29.93,80835.37,0.0,0.77627,0.00012,24.91499]
[1778151206430,29.93,80836.31,0.0,0.77638,0.00012,24.90831]
[1778151211434,29.93,80837.51,0.0,0.77655,0.00012,24.89586]
[1778151216438,29.93,80831.86,0.0,0.77588,0.00012,24.93653]
[1778151221448,29.93,80830.32,0.0,0.77569,0.00012,24.94767]
[1778151226453,29.93,80826.86,0.0,0.77528,0.00012,24.97265]
[1778151231458,29.93,80829.69,0.0,0.77562,0.00012,24.95202]
[1778151233460,29.93,80836.7,0.0,0.77647,0.00012,24.9009]
[1778151238465,29.93,80837.56,0.0,0.77658,0.00012,24.89413]
[1778151243470,29.93,80850.56,0.0,0.77814,0.00012,24.79892]
[1778151249476,29.93,80848.1,0.0,0.77784,0.00012,24.81688]
[1778151254480,29.93,80844.09,0.0,0.77737,0.00012,24.84557]
[1778151259485,29.92,80843.65,0.0,0.77733,0.00012,24.84784]
[1778151264490,29.92,80843.4,0.0,0.77732,0.00012,24.84868]
[1778151269495,29.92,80842.88,0.0,0.77727,0.00012,24.85152]
[1778151274500,29.92,80842.37,0.0,0.77725,0.00012,24.85078]
[1778151279505,29.92,80842.74,0.0,0.77731,0.00012,24.8471]
[1778151284510,29.91,80846.13,0.0,0.77772,0.00012,24.82154]
[1778151289515,29.91,80845.69,0.0,0.77768,0.00012,24.82402]
[1778151294520,29.91,80843.86,0.0,0.77748,0.00012,24.83654]
[1778151299525,29.91,80843.31,0.0,0.77743,0.00012,24.83962]
[1778151304529,29.91,80839.76,0.0,0.77702,0.00012,24.86462]
[1778151308534,29.91,80846.81,0.0,0.77787,0.00012,24.81239]
[1778151313539,29.9,80840.17,0.0,0.77709,0.00012,24.85998]
[1778151314540,29.9,80834.07,0.0,0.77636,0.00012,24.90436]
[1778151319545,29.9,80836.96,0.0,0.77672,0.00012,24.88277]
[1778151324550,29.9,80837.47,0.0,0.77678,0.00012,24.87865]
[1778151329555,29.9,80838.06,0.0,0.77686,0.00012,24.87403]
[1778151334560,29.9,80836.2,0.0,0.77667,0.00012,24.88361]
[1778151339565,29.9,80835.69,0.0,0.77661,0.00012,24.88694]
[1778151344570,29.9,80837.25,0.0,0.7768,0.00012,24.87519]
[1778151349575,29.9,80838.02,0.0,0.7769,0.00012,24.86918]
[1778151354580,29.9,80838.06,0.0,0.77691,0.00012,24.86858]
[1778151359585,29.9,80838.74,0.0,0.777,0.00012,24.86333]
[1778151364590,29.9,80841.13,0.0,0.77729,0.00012,24.84564]
[1778151369595,29.89,80835.34,0.0,0.7766,0.00012,24.88761]
[1778151373599,29.89,80829.93,0.0,0.77596,0.00012,24.92663]
[1778151374600,29.89,80842.0,0.0,0.77741,0.00012,24.83839]
[1778151379605,29.89,80845.25,0.0,0.7778,0.00012,24.81407]
[1778151384610,29.89,80845.57,0.0,0.77785,0.00012,24.81108]
[1778151389615,29.89,80845.34,0.0,0.77783,0.00012,24.81216]
[1778151394621,29.89,80844.86,0.0,0.77781,0.00012,24.81157]
[1778151399626,29.89,80846.48,0.0,0.77801,0.00012,24.79911]
[1778151404704,29.89,80846.16,0.0,0.77798,0.00012,24.80088]
[1778151409709,29.89,80848.78,0.0,0.77829,0.00012,24.78161]
[1778151414714,29.89,80847.84,0.0,0.77818,0.00012,24.78852]
[1778151419719,29.89,80845.82,0.0,0.77794,0.00012,24.80336]
[1778151424724,29.88,80839.59,0.0,0.7772,0.00012,24.84864]
[1778151429729,29.88,80838.24,0.0,0.77704,0.00012,24.85825]
[1778151434734,29.88,80838.74,0.0,0.7771,0.00012,24.85436]
[1778151440682,29.88,80840.63,0.0,0.77734,0.00012,24.83991]
[1778151445717,29.88,80843.18,0.0,0.77766,0.00012,24.82047]
[1778151450752,29.88,80843.64,0.0,0.77772,0.00012,24.81634]
[1778151455758,29.88,80839.37,0.0,0.77725,0.00012,24.84322]
[1778151460763,29.88,80838.67,0.0,0.77718,0.00012,24.84744]
[1778151465770,29.87,80835.65,0.0,0.77683,0.00012,24.86847]
[1778151470775,29.87,80836.8,0.0,0.77699,0.00012,24.85904]
[1778151475780,29.87,80837.43,0.0,0.77708,0.00012,24.8535]
[1778151480785,29.87,80838.0,0.0,0.77716,0.00012,24.84845]
[1778151485790,29.86,80838.32,0.0,0.77721,0.00012,24.84516]
[1778151490795,29.86,80839.07,0.0,0.77731,0.00012,24.83879]
[1778151495800,29.86,80841.65,0.0,0.77764,0.00012,24.81915]
[1778151501806,29.86,80841.58,0.0,0.77764,0.00012,24.81875]
[1778151506812,29.86,80841.71,0.0,0.77767,0.00012,24.81709]
[1778151511817,29.86,80837.73,0.0,0.77722,0.00012,24.8421]
[1778151516822,29.86,80833.99,0.0,0.77678,0.00012,24.86919]
[1778151521827,29.86,80834.67,0.0,0.77686,0.00012,24.86393]
[1778151526832,29.85,80836.96,0.0,0.77714,0.00012,24.84696]
[1778151531837,29.85,80832.15,0.0,0.77657,0.00012,24.88189]
[1778151536842,29.85,80831.23,0.0,0.77646,0.00012,24.88828]
[1778151541847,29.85,80829.58,0.0,0.77627,0.00012,24.8999]
[1778151546851,29.85,80826.21,0.0,0.77587,0.00012,24.92392]
[1778151551856,29.85,80828.35,0.0,0.77614,0.00012,24.90782]
[1778151556861,29.85,80830.34,0.0,0.77639,0.00012,24.89281]
[1778151561866,29.85,80830.08,0.0,0.77637,0.00012,24.89388]
[1778151566871,29.84,80829.35,0.0,0.7763,0.00012,24.89806]
[1778151571876,29.84,80835.41,0.0,0.77706,0.00012,24.84925]
[1778151576884,29.84,80840.52,0.0,0.77769,0.00012,24.81108]
[1778151581889,29.84,80839.93,0.0,0.77763,0.00012,24.81474]
[1778151586894,29.84,80840.62,0.0,0.77772,0.00012,24.80896]
[1778151591923,29.84,80840.91,0.0,0.77777,0.00012,24.80622]
[1778151597929,29.83,80838.29,0.0,0.77746,0.00012,24.82463]
[1778151602934,29.83,80844.71,0.0,0.77824,0.00012,24.77684]
[1778151603935,29.83,80850.42,0.0,0.77893,0.00012,24.73485]
[1778151608940,29.83,80844.03,0.0,0.77817,0.00012,24.78151]
[1778151613946,29.83,80848.24,0.0,0.77868,0.00012,24.75019]
[1778151619943,29.83,80849.07,0.0,0.77878,0.00012,24.74383]
[1778151624956,29.83,80851.48,0.0,0.77907,0.00012,24.72592]
[1778151629961,29.83,80849.22,0.0,0.77881,0.00012,24.7423]
[1778151634967,29.83,80845.54,0.0,0.77839,0.00012,24.76546]
[1778151636969,29.83,80852.14,0.0,0.77918,0.00012,24.71694]
[1778151641974,29.83,80855.76,0.0,0.77961,0.00012,24.69028]
[1778151646978,29.83,80853.6,0.0,0.77936,0.00012,24.70616]
[1778151651983,29.83,80850.42,0.0,0.77898,0.00012,24.72939]
[1778151656988,29.83,80849.23,0.0,0.77884,0.00012,24.73789]
[1778151661993,29.83,80845.47,0.0,0.7784,0.00012,24.76516]
[1778151666998,29.83,80847.64,0.0,0.77866,0.00012,24.7489]
[1778151672004,29.83,80849.38,0.0,0.77887,0.00012,24.73589]
[1778151677009,29.83,80847.52,0.0,0.77866,0.00012,24.74924]
[1778151683015,29.83,80847.19,0.0,0.77862,0.00012,24.75137]
[1778151685018,29.82,80838.22,0.0,0.77755,0.00012,24.81693]
[1778151690023,29.82,80832.48,0.0,0.77687,0.00012,24.8582]
[1778151695028,29.82,80831.63,0.0,0.7768,0.00012,24.86002]
[1778151697030,29.82,80825.88,0.0,0.77612,0.00012,24.90172]
[1778151700033,29.82,80833.66,0.0,0.77706,0.00012,24.84465]
[1778151705038,29.82,80833.18,0.0,0.777,0.00012,24.8481]
[1778151710043,29.82,80832.27,0.0,0.77689,0.00012,24.85462]
[1778151715048,29.82,80832.68,0.0,0.77696,0.00012,24.85078]
[1778151720053,29.82,80833.62,0.0,0.77708,0.00012,24.84309]
[1778151725058,29.81,80835.37,0.0,0.7773,0.00012,24.82955]
[1778151727060,29.81,80841.86,0.0,0.77808,0.00012,24.78177]
[1778151732065,29.81,80844.96,0.0,0.77846,0.00012,24.75866]
[1778151737070,29.81,80846.51,0.0,0.77865,0.00012,24.74702]
[1778151742076,29.81,80848.08,0.0,0.77884,0.00012,24.73528]
[1778151747081,29.81,80850.37,0.0,0.77912,0.00012,24.71831]
[1778151749083,29.81,80843.6,0.0,0.77831,0.00012,24.76798]
[1778151750084,29.81,80835.97,0.0,0.7774,0.00012,24.82383]
[1778151754088,29.81,80842.88,0.0,0.77825,0.00012,24.7692]
[1778151758092,29.81,80850.7,0.0,0.77919,0.00012,24.71157]
[1778151763097,29.81,80848.4,0.0,0.77892,0.00012,24.72832]
[1778151765099,29.81,80856.39,0.0,0.77987,0.00012,24.66944]
[1778151766100,29.81,80864.66,0.0,0.78086,0.00012,24.60838]
[1778151767100,29.81,80872.79,0.0,0.78183,0.00012,24.54825]
[1778151769102,29.81,80889.08,0.0,0.78376,0.00012,24.42751]
[1778151770103,29.81,80898.76,0.0,0.7849,0.00012,24.35569]
[1778151773106,29.81,80905.02,0.0,0.78564,0.00012,24.30899]
[1778151776114,29.81,80896.43,0.0,0.78463,0.00012,24.37269]
[1778151782079,29.81,80893.74,0.0,0.78432,0.00012,24.392]
[1778151787114,29.81,80897.02,0.0,0.78471,0.00012,24.36721]
[1778151793136,29.81,80908.86,0.0,0.78611,0.00012,24.27885]
[1778151795138,29.81,80904.81,0.0,0.78564,0.00012,24.30893]
[1778151800143,29.81,80904.33,0.0,0.78558,0.00012,24.31244]
[1778151805149,29.81,80909.97,0.0,0.78624,0.00012,24.27046]
[1778151807151,29.81,80930.39,0.0,0.78863,0.00012,24.118]
[1778151809153,29.81,80915.94,0.0,0.78694,0.00012,24.22592]
[1778151814159,29.8,80924.53,0.0,0.78797,0.00012,24.15762]
[1778151816161,29.8,80910.34,0.0,0.78631,0.00012,24.26357]
[1778151817162,29.8,80904.83,0.0,0.78567,0.00012,24.30456]
[1778151819164,29.8,80915.9,0.0,0.78696,0.00012,24.22215]
[1778151821165,29.8,80908.27,0.0,0.78607,0.00012,24.27907]
[1778151823167,29.8,80914.76,0.0,0.78683,0.00012,24.23081]
[1778151828172,29.8,80911.43,0.0,0.78646,0.00012,24.25436]
[1778151830174,29.8,80904.44,0.0,0.78564,0.00012,24.30628]
[1778151834178,29.8,80910.86,0.0,0.78639,0.00012,24.25847]
[1778151836180,29.8,80919.54,0.0,0.78741,0.00012,24.19387]
[1778151841185,29.8,80923.55,0.0,0.78789,0.00012,24.16301]
[1778151846190,29.8,80919.76,0.0,0.78746,0.00012,24.19033]
[1778151848192,29.8,80926.17,0.0,0.78821,0.00012,24.14206]
[1778151850194,29.8,80932.43,0.0,0.78895,0.00012,24.09502]
[1778151854198,29.8,80939.95,0.0,0.78983,0.00012,24.03833]
[1778151857201,29.8,80950.4,0.0,0.79103,0.00012,23.95997]
[1778151860203,29.8,80955.81,0.0,0.79166,0.00012,23.91959]
[1778151865208,29.8,80955.38,0.0,0.7916,0.00012,23.9234]
[1778151870213,29.8,80953.95,0.0,0.79142,0.00012,23.93466]
[1778151875218,29.8,80953.5,0.0,0.79139,0.00012,23.93498]
[1778151880223,29.8,80953.92,0.0,0.79143,0.00012,23.93233]
[1778151885228,29.8,80955.62,0.0,0.79162,0.00012,23.91991]
[1778151890233,29.8,80959.36,0.0,0.79205,0.00012,23.8915]
[1778151895238,29.8,80963.16,0.0,0.79249,0.00012,23.86278]
[1778151896239,29.8,80969.18,0.0,0.79319,0.00011,23.81728]
[1778151901244,29.8,80968.25,0.0,0.79309,0.00011,23.82367]
[1778151906249,29.8,80970.56,0.0,0.79336,0.00011,23.80573]
[1778151908251,29.8,80976.32,0.0,0.79403,0.00011,23.76211]
[1778151910253,29.8,80983.39,0.0,0.79484,0.00011,23.70869]
[1778151911254,29.8,80990.27,0.0,0.79562,0.00011,23.65668]
[1778151915258,29.8,80997.39,0.0,0.79643,0.00011,23.60294]
[1778151920263,29.8,81001.41,0.0,0.79689,0.00011,23.57247]
[1778151924267,29.8,81006.51,0.0,0.79747,0.00011,23.53365]
[1778151927270,29.8,81000.16,0.0,0.79675,0.00011,23.58143]
[1778151932275,29.8,80997.49,0.0,0.79648,0.00011,23.59739]
[1778151936279,29.8,80992.19,0.0,0.79588,0.00011,23.63723]
[1778151941286,29.8,80989.19,0.0,0.79554,0.00011,23.6596]
[1778151943207,29.8,80988.26,0.0,0.79544,0.00011,23.66649]
[1778151944289,29.8,81003.76,0.0,0.7972,0.00011,23.54909]
[1778151950295,29.8,81006.33,0.0,0.79749,0.00011,23.52998]
[1778151953298,29.8,81017.17,0.0,0.79872,0.00011,23.4476]
[1778151958303,29.8,81016.15,0.0,0.7986,0.00011,23.4552]
[1778151964309,29.8,81014.92,0.0,0.79847,0.00011,23.46432]
[1778151969316,29.79,81012.33,0.0,0.79818,0.00011,23.48366]
[1778151972319,29.79,81018.61,0.0,0.79889,0.00011,23.43585]
[1778151977324,29.79,81019.48,0.0,0.79899,0.00011,23.42918]
[1778151978325,29.79,81033.15,0.0,0.80053,0.00011,23.32518]
[1778151981328,29.79,81024.1,0.0,0.79951,0.00011,23.39424]
[1778151986333,29.8,81027.43,0.0,0.79988,0.00011,23.36917]
[1778151990337,29.8,81032.61,0.0,0.80046,0.00011,23.33011]
[1778151992339,29.8,81025.77,0.0,0.79971,0.00011,23.37851]
[1778151997344,29.8,81024.02,0.0,0.79951,0.00011,23.39204]
[1778152002349,29.8,81022.76,0.0,0.79937,0.00011,23.40125]
[1778152007356,29.79,81024.85,0.0,0.79962,0.00011,23.38456]
[1778152012360,29.79,81024.75,0.0,0.79962,0.00011,23.38485]
[1778152017365,29.79,81022.14,0.0,0.79933,0.00011,23.40394]
[1778152022373,29.79,81018.7,0.0,0.79896,0.00011,23.42924]
[1778152023776,29.79,81018.68,0.0,0.79896,0.00011,23.42921]
[1778152025379,29.79,80993.21,0.0,0.79607,0.00011,23.62246]
[1778152030383,29.79,80991.68,0.0,0.79591,0.00011,23.63282]
[1778152035389,29.78,80991.06,0.0,0.79586,0.00011,23.63646]
[1778152036390,29.78,80959.42,0.0,0.79223,0.00012,23.87537]
[1778152037391,29.78,80944.7,0.0,0.79053,0.00012,23.98599]
[1778152038392,29.78,80952.92,0.0,0.79148,0.00012,23.92411]
[1778152043397,29.78,80951.01,0.0,0.79128,0.00012,23.93742]
[1778152045399,29.78,80941.99,0.0,0.79024,0.00012,24.00463]
[1778152050404,29.78,80941.53,0.0,0.79019,0.00012,24.00815]
[1778152055409,29.78,80943.51,0.0,0.79043,0.00012,23.98987]
[1778152060414,29.78,80947.1,0.0,0.79086,0.00012,23.96253]
[1778152065419,29.78,80952.36,0.0,0.79147,0.00012,23.92249]
[1778152070424,29.78,80952.6,0.0,0.7915,0.00012,23.92052]
[1778152075430,29.78,80953.68,0.0,0.79163,0.00012,23.91192]
[1778152080435,29.78,80954.71,0.0,0.79176,0.00012,23.90342]
[1778152082437,29.78,80946.55,0.0,0.79082,0.00012,23.96472]
[1778152087442,29.78,80945.34,0.0,0.79068,0.00012,23.97407]
[1778152092447,29.78,80951.24,0.0,0.79136,0.00012,23.92991]
[1778152097452,29.78,80953.39,0.0,0.79161,0.00012,23.91345]
[1778152102457,29.78,80953.84,0.0,0.79166,0.00012,23.90991]
[1778152108463,29.78,80949.21,0.0,0.79113,0.00012,23.94443]
[1778152113468,29.78,80948.94,0.0,0.79113,0.00012,23.94252]
[1778152119455,29.77,80950.08,0.0,0.79127,0.00012,23.93355]
[1778152121469,29.77,80950.71,0.0,0.79134,0.00012,23.92896]
[1778152122475,29.77,80942.9,0.0,0.79043,0.00012,23.98768]
[1778152127484,29.78,80943.38,0.0,0.79048,0.00012,23.98424]
[1778152132489,29.78,80947.97,0.0,0.79101,0.00012,23.95002]
[1778152137494,29.78,80950.5,0.0,0.7913,0.00012,23.93146]
[1778152142503,29.78,80949.85,0.0,0.79121,0.00012,23.93692]
[1778152144111,29.78,80954.27,0.0,0.79172,0.00012,23.90378]
[1778152145506,29.78,80967.34,0.0,0.79323,0.00012,23.80531]
[1778152148597,29.78,80972.55,0.0,0.79383,0.00011,23.76614]
[1778152153602,29.78,80973.0,0.0,0.79387,0.00011,23.76304]
[1778152158607,29.78,80973.46,0.0,0.79392,0.00011,23.75989]
[1778152163612,29.78,80972.05,0.0,0.79376,0.00011,23.77065]
[1778152165614,29.78,80965.61,0.0,0.79302,0.00012,23.8191]
[1778152167616,29.78,80958.12,0.0,0.79216,0.00012,23.87526]
[1778152172621,29.78,80957.77,0.0,0.79215,0.00012,23.87353]
[1778152175624,29.78,80962.88,0.0,0.79275,0.00012,23.8345]
[1778152180629,29.78,80966.2,0.0,0.79314,0.00012,23.80895]
[1778152183632,29.77,80972.16,0.0,0.79383,0.00011,23.76371]
[1778152184390,29.77,80972.16,0.0,0.79383,0.00011,23.76377]
[1778152185634,29.78,80987.84,0.0,0.79562,0.00011,23.64528]
[1778152190639,29.78,80987.27,0.0,0.79555,0.00011,23.64977]
[1778152195644,29.78,80988.54,0.0,0.7957,0.00011,23.64019]
[1778152199648,29.78,80994.62,0.0,0.7964,0.00011,23.59384]
[1778152203651,29.77,80987.87,0.0,0.79563,0.00011,23.64486]
[1778152209657,29.77,80985.35,0.0,0.79535,0.00011,23.66332]
[1778152215663,29.77,80986.67,0.0,0.79551,0.00011,23.65245]
[1778152221669,29.77,80989.5,0.0,0.79586,0.00011,23.62956]
[1778152226674,29.77,80988.61,0.0,0.79577,0.00011,23.63511]
[1778152231680,29.76,80988.34,0.0,0.79578,0.00011,23.63239]
[1778152236696,29.76,80988.86,0.0,0.79586,0.00011,23.62726]
[1778152241701,29.76,80988.6,0.0,0.79584,0.00011,23.62809]
[1778152246706,29.76,80979.36,0.0,0.79481,0.00011,23.69685]
[1778152251711,29.75,80979.01,0.0,0.79479,0.00011,23.69791]
[1778152254717,29.75,80937.58,0.0,0.79002,0.00012,24.00952]
[1778152255718,29.75,80930.51,0.0,0.7892,0.00012,24.06258]
[1778152260723,29.75,80928.2,0.0,0.78892,0.00012,24.08043]
[1778152266729,29.76,80935.7,0.0,0.78978,0.00012,24.02486]
[1778152271733,29.76,80937.16,0.0,0.78995,0.00012,24.01389]
[1778152276738,29.75,80936.8,0.0,0.78992,0.00012,24.01619]
[1778152281743,29.75,80936.91,0.0,0.78993,0.00012,24.01504]
[1778152286746,29.75,80936.0,0.0,0.78984,0.00012,24.0212]
[1778152291749,29.75,80936.9,0.0,0.78996,0.00012,24.01097]
[1778152294752,29.75,80947.89,0.0,0.79124,0.00012,23.92808]
[1778152299756,29.75,80953.97,0.0,0.79195,0.00012,23.88213]
[1778152301734,29.75,80958.55,0.0,0.79248,0.00012,23.84737]
[1778152302741,29.75,80964.93,0.0,0.79322,0.00012,23.79913]
[1778152307762,29.75,80965.81,0.0,0.79332,0.00012,23.79249]
[1778152312767,29.75,80952.96,0.0,0.79184,0.00012,23.88895]
[1778152317772,29.75,80950.86,0.0,0.79161,0.00012,23.90379]
[1778152322777,29.75,80950.44,0.0,0.79158,0.00012,23.90595]
[1778152327782,29.74,80949.39,0.0,0.79147,0.00012,23.91281]
[1778152332787,29.74,80950.19,0.0,0.79158,0.00012,23.90578]
[1778152337791,29.74,80943.77,0.0,0.79084,0.00012,23.95368]
[1778152340794,29.74,80950.05,0.0,0.79157,0.00012,23.9062]
[1778152346800,29.74,80951.43,0.0,0.79174,0.00012,23.89566]
[1778152351805,29.74,80948.12,0.0,0.79138,0.00012,23.91698]
[1778152356810,29.74,80946.83,0.0,0.79123,0.00012,23.9264]
[1778152361815,29.74,80943.96,0.0,0.79089,0.00012,23.9485]
[1778152363822,29.74,80950.27,0.0,0.79162,0.00012,23.90127]
[1778152368827,29.74,80948.44,0.0,0.7914,0.00012,23.91571]
[1778152370829,29.74,80953.84,0.0,0.79201,0.00012,23.87539]
[1778152376835,29.74,80950.74,0.0,0.79165,0.00012,23.89934]
[1778152381839,29.75,80950.97,0.0,0.79167,0.00012,23.89811]
[1778152386844,29.75,80947.17,0.0,0.79122,0.00012,23.92744]
[1778152391849,29.75,80943.16,0.0,0.79074,0.00012,23.95822]
[1778152396853,29.75,80942.95,0.0,0.79071,0.00012,23.96009]
[1778152401858,29.75,80943.75,0.0,0.7908,0.00012,23.95451]
[1778152406864,29.75,80947.49,0.0,0.79123,0.00012,23.92681]
[1778152411869,29.75,80948.54,0.0,0.79136,0.00012,23.91604]
[1778152416874,29.75,80948.48,0.0,0.79134,0.00012,23.91706]
[1778152421887,29.75,80949.61,0.0,0.79146,0.00012,23.90924]
[1778152426892,29.76,80951.22,0.0,0.79164,0.00012,23.89778]
[1778152429895,29.76,80960.96,0.0,0.79276,0.00012,23.82492]
[1778152434900,29.76,80962.76,0.0,0.79295,0.00012,23.81261]
[1778152439905,29.76,80965.34,0.0,0.79322,0.00012,23.79446]
[1778152444910,29.76,80965.04,0.0,0.79317,0.00012,23.7981]
[1778152450916,29.77,80963.95,0.0,0.79302,0.00012,23.80783]
[1778152455920,29.77,80965.34,0.0,0.79316,0.00012,23.79863]
[1778152460925,29.77,80966.79,0.0,0.79331,0.00012,23.78909]
[1778152466889,29.78,80964.47,0.0,0.79302,0.00012,23.80816]
[1778152471924,29.78,80964.37,0.0,0.79301,0.00012,23.8066]
[1778152476959,29.78,80959.66,0.0,0.79245,0.00012,23.84319]
[1778152482948,29.78,80959.34,0.0,0.7924,0.00012,23.84674]
[1778152488954,29.78,80956.78,0.0,0.79209,0.00012,23.86716]
[1778152493959,29.79,80955.92,0.0,0.79197,0.00012,23.87446]
[1778152498964,29.79,80956.03,0.0,0.79198,0.00012,23.8744]
[1778152503969,29.79,80957.58,0.0,0.79214,0.00012,23.86362]
[1778152508974,29.79,80952.97,0.0,0.79161,0.00012,23.89812]
[1778152513979,29.79,80948.87,0.0,0.79114,0.00012,23.9286]
[1778152517983,29.79,80943.59,0.0,0.79054,0.00012,23.96779]
[1778152521047,29.79,80948.85,0.0,0.79115,0.00012,23.92797]
[1778152526052,29.79,80946.64,0.0,0.7909,0.00012,23.94416]
[1778152532058,29.78,80944.93,0.0,0.79073,0.00012,23.95284]
[1778152538064,29.78,80944.76,0.0,0.79073,0.00012,23.9534]
[1778152543068,29.78,80943.73,0.0,0.79061,0.00012,23.96058]
[1778152548073,29.78,80943.9,0.0,0.79064,0.00012,23.95873]
[1778152553078,29.78,80942.06,0.0,0.79044,0.00012,23.97195]
[1778152558083,29.78,80940.62,0.0,0.79028,0.00012,23.98209]
[1778152563088,29.78,80938.97,0.0,0.7901,0.00012,23.99367]
[1778152564089,29.78,80932.3,0.0,0.78933,0.00012,24.04356]
[1778152569094,29.77,80930.64,0.0,0.78915,0.00012,24.0552]
[1778152574099,29.77,80931.42,0.0,0.78924,0.00012,24.04909]
[1778152579104,29.77,80936.91,0.0,0.78988,0.00012,24.00767]
[1778152584109,29.77,80937.71,0.0,0.78998,0.00012,24.00174]
[1778152589114,29.77,80936.86,0.0,0.78988,0.00012,24.00813]
[1778152594119,29.77,80934.53,0.0,0.78963,0.00012,24.02211]
[1778152599124,29.77,80938.29,0.0,0.79006,0.00012,23.99383]
[1778152604129,29.77,80937.63,0.0,0.78999,0.00012,23.99886]
[1778152609134,29.77,80934.5,0.0,0.78962,0.00012,24.02225]
[1778152614140,29.77,80933.91,0.0,0.78956,0.00012,24.02662]
[1778152619145,29.77,80933.12,0.0,0.78947,0.00012,24.03235]
[1778152624150,29.77,80933.43,0.0,0.7895,0.00012,24.02991]
[1778152629156,29.77,80918.63,0.0,0.78778,0.00012,24.1405]
[1778152635162,29.77,80914.32,0.0,0.78729,0.00012,24.17159]
[1778152640167,29.77,80913.11,0.0,0.78717,0.00012,24.17963]
[1778152644132,29.77,80907.93,0.0,0.78657,0.00012,24.21743]
[1778152646142,29.77,80907.85,0.0,0.78657,0.00012,24.2178]
[1778152647150,29.77,80894.15,0.0,0.78496,0.00012,24.31968]
[1778152648156,29.76,80873.13,0.0,0.78247,0.00012,24.47564]
[1778152653182,29.76,80870.3,0.0,0.78218,0.00012,24.49193]
[1778152659188,29.76,80869.46,0.0,0.7821,0.00012,24.49664]
[1778152663192,29.76,80877.87,0.0,0.78311,0.00012,24.43345]
[1778152669198,29.76,80882.09,0.0,0.78362,0.00012,24.40136]
[1778152674204,29.75,80886.05,0.0,0.7841,0.00012,24.37137]
[1778152677206,29.75,80893.12,0.0,0.78495,0.00012,24.3179]
[1778152679208,29.75,80905.23,0.0,0.78638,0.00012,24.22751]
[1778152684212,29.75,80906.38,0.0,0.78652,0.00012,24.21832]
[1778152689216,29.75,80903.41,0.0,0.78617,0.00012,24.24027]
[1778152694221,29.75,80899.34,0.0,0.7857,0.00012,24.27004]
[1778152699226,29.75,80906.11,0.0,0.78651,0.00012,24.21893]
[1778152704231,29.75,80903.61,0.0,0.78623,0.00012,24.23678]
[1778152709236,29.75,80905.01,0.0,0.78641,0.00012,24.22535]
[1778152710237,29.75,80916.04,0.0,0.7877,0.00012,24.14277]
[1778152715242,29.74,80917.34,0.0,0.78788,0.00012,24.12928]
[1778152720247,29.74,80916.8,0.0,0.78782,0.00012,24.13304]
[1778152725252,29.74,80916.47,0.0,0.78779,0.00012,24.13504]
[1778152730257,29.74,80917.19,0.0,0.78788,0.00012,24.12892]
[1778152735262,29.74,80903.72,0.0,0.78631,0.00012,24.22904]
[1778152740267,29.74,80905.33,0.0,0.78651,0.00012,24.21617]
[1778152745272,29.74,80906.78,0.0,0.7867,0.00012,24.20463]
[1778152749276,29.74,80896.41,0.0,0.78549,0.00012,24.28131]
[1778152754281,29.73,80896.64,0.0,0.78553,0.00012,24.27843]
[1778152759286,29.73,80895.5,0.0,0.78541,0.00012,24.28583]
[1778152764291,29.73,80895.08,0.0,0.78538,0.00012,24.2878]
[1778152769296,29.73,80894.0,0.0,0.78527,0.00012,24.29463]
[1778152772299,29.72,80886.77,0.0,0.78445,0.00012,24.34424]
[1778152777303,29.72,80885.73,0.0,0.78435,0.00012,24.35039]
[1778152778304,29.72,80873.45,0.0,0.7829,0.00012,24.44143]
[1778152783309,29.72,80874.7,0.0,0.78307,0.00012,24.43052]
[1778152784310,29.72,80886.63,0.0,0.78449,0.00012,24.34156]
[1778152787312,29.72,80892.69,0.0,0.78522,0.00012,24.29575]
[1778152792317,29.71,80892.88,0.0,0.78525,0.00012,24.29382]
[1778152796321,29.71,80887.34,0.0,0.7846,0.00012,24.33479]
[1778152801326,29.71,80887.34,0.0,0.78462,0.00012,24.33332]
[1778152807277,29.71,80885.61,0.0,0.78444,0.00012,24.34474]
[1778152812316,29.7,80886.03,0.0,0.78451,0.00012,24.3401]
[1778152817341,29.7,80886.1,0.0,0.78454,0.00012,24.3381]
[1778152822346,29.7,80885.47,0.0,0.78449,0.00012,24.34129]
[1778152827351,29.7,80885.31,0.0,0.78449,0.00012,24.34121]
[1778152832356,29.69,80885.55,0.0,0.78456,0.00012,24.33463]
[1778152837361,29.69,80886.23,0.0,0.78466,0.00012,24.32817]
[1778152842366,29.69,80888.96,0.0,0.785,0.00012,24.30641]
[1778152847371,29.69,80888.34,0.0,0.78495,0.00012,24.30976]
[1778152852376,29.68,80885.78,0.0,0.78467,0.00012,24.3275]
[1778152857381,29.68,80885.16,0.0,0.78462,0.00012,24.33075]
[1778152862386,29.68,80883.51,0.0,0.78444,0.00012,24.34165]
[1778152867391,29.67,80883.82,0.0,0.7845,0.00012,24.33792]
[1778152872396,29.67,80880.34,0.0,0.78411,0.00012,24.36226]
[1778152877401,29.67,80880.53,0.0,0.78416,0.00012,24.35932]
[1778152882406,29.66,80880.66,0.0,0.7842,0.00012,24.35687]
[1778152887411,29.66,80881.81,0.0,0.78436,0.00012,24.3468]
[1778152892417,29.66,80867.56,0.0,0.7827,0.00012,24.4481]
[1778152897422,29.66,80869.44,0.0,0.78294,0.00012,24.43292]
[1778152902427,29.65,80870.38,0.0,0.78307,0.00012,24.42531]
[1778152906430,29.65,80876.19,0.0,0.78376,0.00012,24.38159]
[1778152911435,29.65,80873.44,0.0,0.78344,0.00012,24.40166]
[1778152914438,29.65,80880.54,0.0,0.78429,0.00012,24.34848]
[1778152919443,29.65,80885.26,0.0,0.78485,0.00012,24.31305]
[1778152920444,29.65,80894.56,0.0,0.78596,0.00012,24.24325]
[1778152921445,29.65,80900.93,0.0,0.78671,0.00012,24.19537]
[1778152926450,29.65,80897.26,0.0,0.78629,0.00012,24.22178]
[1778152930456,29.65,80904.21,0.0,0.78713,0.00012,24.16884]
[1778152935461,29.65,80901.66,0.0,0.78684,0.00012,24.18729]
[1778152940466,29.64,80899.77,0.0,0.78663,0.00012,24.20056]
[1778152945471,29.64,80902.69,0.0,0.78698,0.00012,24.1778]
[1778152950476,29.64,80904.02,0.0,0.78715,0.00012,24.16708]
[1778152955481,29.64,80903.39,0.0,0.78711,0.00012,24.1676]
[1778152960486,29.64,80902.77,0.0,0.78706,0.00012,24.17085]
[1778152966492,29.63,80902.64,0.0,0.78707,0.00012,24.16985]
[1778152972498,29.63,80909.89,0.0,0.78795,0.00012,24.11368]
[1778152973499,29.63,80921.72,0.0,0.78934,0.00012,24.02451]
[1778152974462,29.63,80921.72,0.0,0.78934,0.00012,24.02433]
[1778152975471,29.63,80931.79,0.0,0.79052,0.00012,23.94817]
[1778152977503,29.63,80944.27,0.0,0.79198,0.00012,23.8536]
[1778152982510,29.63,80946.29,0.0,0.79222,0.00012,23.83801]
[1778152987515,29.63,80946.27,0.0,0.79222,0.00012,23.838]
[1778152992520,29.63,80946.41,0.0,0.79224,0.00012,23.83671]
[1778152997525,29.63,80947.3,0.0,0.79234,0.00012,23.82974]
[1778153002530,29.63,80943.43,0.0,0.7919,0.00012,23.85879]
[1778153007534,29.63,80944.99,0.0,0.79208,0.00012,23.84664]
[1778153011539,29.63,80951.22,0.0,0.79283,0.00012,23.79585]
[1778153016544,29.63,80950.73,0.0,0.79277,0.00012,23.7996]
[1778153021549,29.63,80952.22,0.0,0.79294,0.00012,23.78831]
[1778153026554,29.63,80952.76,0.0,0.793,0.00012,23.78429]
[1778153031559,29.63,80953.34,0.0,0.79307,0.00012,23.78001]
[1778153036564,29.63,80957.67,0.0,0.79356,0.00012,23.74807]
[1778153041568,29.63,80959.71,0.0,0.79378,0.00012,23.73362]
[1778153044571,29.63,80969.98,0.0,0.79495,0.00012,23.65625]
[1778153047574,29.63,80975.89,0.0,0.79562,0.00011,23.61195]
[1778153052579,29.63,80974.26,0.0,0.79542,0.00012,23.62546]
[1778153057584,29.64,80973.51,0.0,0.79532,0.00012,23.63217]
[1778153062589,29.64,80972.32,0.0,0.79517,0.00012,23.6421]
[1778153067594,29.64,80971.48,0.0,0.79506,0.00012,23.64945]
[1778153072600,29.64,80974.64,0.0,0.79543,0.00012,23.62278]
[1778153077605,29.64,80979.47,0.0,0.79598,0.00011,23.58668]
[1778153080607,29.64,80987.74,0.0,0.79693,0.00011,23.52353]
[1778153085612,29.64,80990.23,0.0,0.79721,0.00011,23.50428]
[1778153090617,29.64,80988.82,0.0,0.79706,0.00011,23.51476]
[1778153095622,29.64,80987.87,0.0,0.79695,0.00011,23.52155]
[1778153100627,29.64,80990.65,0.0,0.79728,0.00011,23.50008]
[1778153105374,29.64,80985.52,0.0,0.79669,0.00011,23.53884]
[1778153107634,29.64,80990.92,0.0,0.79731,0.00011,23.49755]
[1778153112639,29.64,80992.56,0.0,0.7975,0.00011,23.48488]
[1778153117644,29.64,80993.81,0.0,0.79765,0.00011,23.47526]
[1778153122649,29.64,80996.6,0.0,0.79797,0.00011,23.4539]
[1778153127654,29.64,80997.93,0.0,0.79812,0.00011,23.44381]
[1778153132659,29.64,81001.78,0.0,0.79857,0.00011,23.41104]
[1778153137664,29.64,81001.01,0.0,0.79848,0.00011,23.4172]
[1778153142670,29.64,81001.01,0.0,0.79848,0.00011,23.41744]
[1778153147676,29.64,81002.03,0.0,0.79859,0.00011,23.40994]
[1778153150681,29.64,80992.08,0.0,0.79745,0.00011,23.48604]
[1778153152683,29.64,80986.09,0.0,0.79677,0.00011,23.53156]
[1778153157688,29.64,80984.8,0.0,0.79663,0.00011,23.54091]
[1778153160691,29.64,80978.17,0.0,0.79587,0.00011,23.59121]
[1778153164695,29.64,80961.92,0.0,0.794,0.00012,23.71469]
[1778153169700,29.64,80961.1,0.0,0.79392,0.00012,23.72024]
[1778153174705,29.64,80962.63,0.0,0.7941,0.00012,23.708]
[1778153177708,29.64,80955.23,0.0,0.79325,0.00012,23.76405]
[1778153182713,29.64,80956.62,0.0,0.79341,0.00012,23.7535]
[1778153187722,29.64,80952.4,0.0,0.79292,0.00012,23.78544]
[1778153189724,29.64,80958.19,0.0,0.79359,0.00012,23.74147]
[1778153194729,29.64,80958.37,0.0,0.79363,0.00012,23.73675]
[1778153199733,29.64,80954.29,0.0,0.79316,0.00012,23.7677]
[1778153203537,29.64,80953.95,0.0,0.79312,0.00012,23.77013]
[1778153204738,29.64,80946.12,0.0,0.79221,0.00012,23.82958]
[1778153209743,29.64,80944.04,0.0,0.79197,0.00012,23.84565]
[1778153214748,29.64,80946.62,0.0,0.79226,0.00012,23.82645]
[1778153219753,29.64,80947.74,0.0,0.79239,0.00012,23.81829]
[1778153222756,29.64,80940.18,0.0,0.79151,0.00012,23.87525]
[1778153223679,29.64,80940.18,0.0,0.79151,0.00012,23.87538]
[1778153224757,29.64,80928.43,0.0,0.79014,0.00012,23.96422]
[1778153229762,29.64,80928.4,0.0,0.79013,0.00012,23.96491]
[1778153234767,29.64,80926.93,0.0,0.78995,0.00012,23.97645]
[1778153239772,29.64,80926.79,0.0,0.78993,0.00012,23.97786]
[1778153244777,29.64,80924.65,0.0,0.78967,0.00012,23.99434]
[1778153249782,29.64,80920.54,0.0,0.78919,0.00012,24.02559]
[1778153254787,29.64,80917.56,0.0,0.78886,0.00012,24.04446]
[1778153258791,29.64,80924.7,0.0,0.7897,0.00012,23.99073]
[1778153263834,29.64,80927.26,0.0,0.78999,0.00012,23.97179]
[1778153268838,29.64,80926.28,0.0,0.78987,0.00012,23.97953]
[1778153273843,29.64,80926.45,0.0,0.78988,0.00012,23.97863]
[1778153278848,29.64,80931.74,0.0,0.79051,0.00012,23.93789]
[1778153284854,29.64,80931.79,0.0,0.79054,0.00012,23.93641]
[1778153289859,29.64,80930.17,0.0,0.79036,0.00012,23.94759]
[1778153294864,29.64,80933.26,0.0,0.79073,0.00012,23.92371]
[1778153299869,29.64,80926.88,0.0,0.78999,0.00012,23.97187]
[1778153305875,29.64,80920.18,0.0,0.78921,0.00012,24.02185]
[1778153308814,29.64,80914.74,0.0,0.78858,0.00012,24.06259]
[1778153309816,29.64,80908.92,0.0,0.78789,0.00012,24.10632]
[1778153315858,29.63,80904.69,0.0,0.78742,0.00012,24.13399]
[1778153320890,29.63,80897.54,0.0,0.78659,0.00012,24.1872]
[1778153325895,29.63,80899.56,0.0,0.78683,0.00012,24.17201]
[1778153330900,29.63,80897.0,0.0,0.78652,0.00012,24.19125]
[1778153335905,29.63,80895.73,0.0,0.78638,0.00012,24.20069]
[1778153340910,29.63,80895.09,0.0,0.7863,0.00012,24.20538]
[1778153345915,29.63,80892.82,0.0,0.78604,0.00012,24.22217]
[1778153350921,29.63,80889.1,0.0,0.7856,0.00012,24.24978]
[1778153355926,29.63,80886.41,0.0,0.78529,0.00012,24.26946]
[1778153360931,29.63,80887.2,0.0,0.78539,0.00012,24.26303]
[1778153365936,29.63,80887.68,0.0,0.78545,0.00012,24.25904]
[1778153370942,29.63,80886.07,0.0,0.78527,0.00012,24.27062]
[1778153375947,29.63,80884.9,0.0,0.78516,0.00012,24.27531]
[1778153380952,29.63,80882.35,0.0,0.78486,0.00012,24.29388]
[1778153385957,29.62,80882.52,0.0,0.78489,0.00012,24.29198]
[1778153390961,29.62,80880.8,0.0,0.7847,0.00012,24.30422]
[1778153395966,29.62,80880.06,0.0,0.78462,0.00012,24.30901]
[1778153400971,29.62,80879.76,0.0,0.7846,0.00012,24.3105]
[1778153405977,29.62,80882.92,0.0,0.78498,0.00012,24.28629]
[1778153410983,29.62,80882.63,0.0,0.78496,0.00012,24.28783]
[1778153415988,29.62,80883.48,0.0,0.78507,0.00012,24.28091]
[1778153420993,29.62,80885.3,0.0,0.78529,0.00012,24.26682]
[1778153425998,29.61,80884.11,0.0,0.78516,0.00012,24.27524]
[1778153431003,29.61,80883.27,0.0,0.78509,0.00012,24.27751]
[1778153436009,29.61,80881.87,0.0,0.78493,0.00012,24.28743]
[1778153441014,29.61,80881.75,0.0,0.78492,0.00012,24.28781]
[1778153446019,29.61,80883.13,0.0,0.78509,0.00012,24.27695]
[1778153451084,29.61,80883.26,0.0,0.78512,0.00012,24.27546]
[1778153456089,29.61,80883.36,0.0,0.78514,0.00012,24.27422]
[1778153461094,29.61,80886.14,0.0,0.78547,0.00012,24.25296]
[1778153466099,29.61,80888.93,0.0,0.78581,0.00012,24.23179]
[1778153471104,29.61,80888.42,0.0,0.78575,0.00012,24.2354]
[1778153477110,29.61,80887.98,0.0,0.7857,0.00012,24.23838]
[1778153482032,29.61,80887.94,0.0,0.7857,0.00012,24.23841]
[1778153483116,29.61,80902.52,0.0,0.78742,0.00012,24.12898]
[1778153486119,29.61,80910.17,0.0,0.78832,0.00012,24.07155]
[1778153490123,29.6,80916.14,0.0,0.78903,0.00012,24.02627]
[1778153495124,29.6,80921.15,0.0,0.78964,0.00012,23.98484]
[1778153498135,29.6,80927.46,0.0,0.79038,0.00012,23.93702]
[1778153504141,29.6,80933.28,0.0,0.79106,0.00012,23.89295]
[1778153509153,29.61,80948.99,0.0,0.79288,0.00012,23.77451]
[1778153510154,29.61,80954.14,0.0,0.79348,0.00012,23.73558]
[1778153514158,29.61,80946.09,0.0,0.79253,0.00012,23.7974]
[1778153519163,29.61,80950.8,0.0,0.79307,0.00012,23.7624]
[1778153524168,29.61,80950.99,0.0,0.79308,0.00012,23.76177]
[1778153527171,29.61,80945.45,0.0,0.79243,0.00012,23.80434]
[1778153532176,29.61,80946.0,0.0,0.79248,0.00012,23.80071]
[1778153535860,29.61,80950.81,0.0,0.79303,0.00012,23.76482]
[1778153541185,29.62,80952.55,0.0,0.79322,0.00012,23.75258]
[1778153547190,29.62,80955.24,0.0,0.79351,0.00012,23.73329]
[1778153552195,29.62,80955.26,0.0,0.79352,0.00012,23.73068]
[1778153557200,29.62,80955.42,0.0,0.79352,0.00012,23.73044]
[1778153562205,29.62,80956.34,0.0,0.79362,0.00012,23.72454]
[1778153567210,29.63,80955.03,0.0,0.79345,0.00012,23.73547]
[1778153572215,29.63,80955.93,0.0,0.79354,0.00012,23.72963]
[1778153577219,29.63,80957.83,0.0,0.79374,0.00012,23.71628]
[1778153582224,29.63,80956.96,0.0,0.79363,0.00012,23.72395]
[1778153587229,29.63,80959.32,0.0,0.79388,0.00012,23.70713]
[1778153592234,29.64,80964.45,0.0,0.79446,0.00012,23.66937]
[1778153597239,29.64,80964.41,0.0,0.79444,0.00012,23.67034]
[1778153602244,29.64,80963.87,0.0,0.79438,0.00012,23.67484]
[1778153606248,29.64,80970.64,0.0,0.79515,0.00012,23.62382]
[1778153611253,29.64,80969.32,0.0,0.79501,0.00012,23.63106]
[1778153613255,29.64,80963.9,0.0,0.79438,0.00012,23.67246]
[1778153615257,29.64,80955.68,0.0,0.79343,0.00012,23.73497]
[1778153620262,29.64,80956.26,0.0,0.79349,0.00012,23.73061]
[1778153626268,29.64,80957.56,0.0,0.79364,0.00012,23.72141]
[1778153631273,29.64,80956.57,0.0,0.79351,0.00012,23.72993]
[1778153636278,29.65,80957.3,0.0,0.79358,0.00012,23.72539]
[1778153641283,29.65,80957.56,0.0,0.79359,0.00012,23.72445]
[1778153643285,29.65,80963.46,0.0,0.79427,0.00012,23.68009]
[1778153649289,29.65,80966.15,0.0,0.79455,0.00012,23.66137]
[1778153655295,29.65,80966.77,0.0,0.7946,0.00012,23.65793]
[1778153658276,29.66,80967.49,0.0,0.79468,0.00012,23.65286]
[1778153659283,29.66,80977.52,0.0,0.79583,0.00011,23.5768]
[1778153664304,29.66,80975.42,0.0,0.79558,0.00011,23.59373]
[1778153669309,29.66,80973.9,0.0,0.79539,0.00012,23.60606]
[1778153674314,29.66,80971.85,0.0,0.79517,0.00012,23.61889]
[1778153679319,29.66,80967.2,0.0,0.79462,0.00012,23.65479]
[1778153684324,29.66,80966.08,0.0,0.79449,0.00012,23.66375]
[1778153689329,29.66,80966.64,0.0,0.79454,0.00012,23.65994]
[1778153694334,29.66,80965.63,0.0,0.79442,0.00012,23.66802]
[1778153699339,29.67,80965.85,0.0,0.79444,0.00012,23.66681]
[1778153704344,29.67,80965.18,0.0,0.79436,0.00012,23.67228]
[1778153709349,29.67,80965.87,0.0,0.79443,0.00012,23.66739]
[1778153714354,29.67,80966.03,0.0,0.79444,0.00012,23.66661]
[1778153719359,29.67,80965.46,0.0,0.79437,0.00012,23.6713]
[1778153724364,29.67,80969.61,0.0,0.79484,0.00012,23.64036]
[1778153729368,29.67,80963.53,0.0,0.79413,0.00012,23.68706]
[1778153734373,29.67,80959.23,0.0,0.79365,0.00012,23.71635]
[1778153740379,29.67,80959.74,0.0,0.79371,0.00012,23.71257]
[1778153745386,29.67,80958.67,0.0,0.79359,0.00012,23.72078]
[1778153750391,29.67,80959.14,0.0,0.79364,0.00012,23.71728]
[1778153755396,29.67,80959.63,0.0,0.79369,0.00012,23.71371]
[1778153760401,29.67,80960.09,0.0,0.79375,0.00012,23.7103]
[1778153765407,29.67,80959.31,0.0,0.79365,0.00012,23.71631]
[1778153770412,29.67,80959.91,0.0,0.79372,0.00012,23.71188]
[1778153775416,29.67,80960.1,0.0,0.79374,0.00012,23.71061]
[1778153780421,29.67,80960.07,0.0,0.79374,0.00012,23.71095]
[1778153785426,29.67,80960.01,0.0,0.79373,0.00012,23.71153]
[1778153791432,29.67,80959.79,0.0,0.79372,0.00012,23.70981]
[1778153797244,29.67,80960.15,0.0,0.79376,0.00012,23.70719]
[1778153803444,29.67,80960.47,0.0,0.7938,0.00012,23.70494]
[1778153808449,29.67,80960.06,0.0,0.79375,0.00012,23.70821]
[1778153814455,29.67,80960.58,0.0,0.7938,0.00012,23.70446]
[1778153818459,29.67,80953.51,0.0,0.79298,0.00012,23.75808]
[1778153819460,29.67,80945.63,0.0,0.79207,0.00012,23.81758]
[1778153824466,29.67,80938.54,0.0,0.79125,0.00012,23.871]
[1778153829470,29.67,80933.92,0.0,0.79071,0.00012,23.90576]
[1778153834475,29.67,80930.5,0.0,0.79032,0.00012,23.93134]
[1778153839480,29.67,80925.52,0.0,0.78974,0.00012,23.96838]
[1778153844485,29.67,80921.58,0.0,0.78929,0.00012,23.99741]
[1778153849490,29.67,80919.88,0.0,0.7891,0.00012,24.00949]
[1778153854497,29.67,80918.19,0.0,0.78894,0.00012,24.01782]
[1778153859502,29.67,80918.96,0.0,0.78904,0.00012,24.01131]
[1778153862505,29.67,80926.0,0.0,0.78987,0.00012,23.9579]
[1778153867510,29.66,80930.98,0.0,0.79046,0.00012,23.91999]
[1778153872515,29.66,80931.85,0.0,0.79056,0.00012,23.91324]
[1778153877520,29.66,80932.59,0.0,0.79065,0.00012,23.90746]
[1778153882525,29.66,80933.5,0.0,0.79076,0.00012,23.90046]
[1778153887530,29.66,80934.2,0.0,0.79084,0.00012,23.89501]
[1778153889532,29.66,80946.86,0.0,0.79231,0.00012,23.79946]
[1778153894537,29.66,80948.42,0.0,0.79249,0.00012,23.78817]
[1778153898399,29.67,80951.87,0.0,0.79288,0.00012,23.76253]
[1778153903549,29.67,80957.28,0.0,0.79349,0.00012,23.72249]
[1778153909555,29.67,80956.32,0.0,0.79337,0.00012,23.73085]
[1778153914560,29.67,80956.67,0.0,0.79342,0.00012,23.72519]
[1778153920566,29.67,80957.9,0.0,0.79356,0.00012,23.71592]
[1778153926570,29.67,80959.18,0.0,0.79371,0.00012,23.70636]
[1778153931575,29.67,80963.62,0.0,0.79422,0.00012,23.67288]
[1778153935579,29.67,80957.82,0.0,0.79354,0.00012,23.71709]
[1778153940584,29.67,80955.06,0.0,0.79322,0.00012,23.73802]
[1778153945590,29.67,80952.97,0.0,0.79298,0.00012,23.75368]
[1778153950595,29.67,80954.0,0.0,0.7931,0.00012,23.74574]
[1778153952597,29.67,80962.01,0.0,0.79403,0.00012,23.68505]
[1778153957601,29.67,80965.48,0.0,0.79443,0.00012,23.65915]
[1778153962606,29.67,80968.69,0.0,0.79479,0.00012,23.63528]
[1778153967610,29.67,80968.37,0.0,0.79474,0.00012,23.63826]
[1778153972616,29.68,80969.87,0.0,0.79493,0.00012,23.62392]
[1778153978622,29.68,80970.95,0.0,0.79504,0.00012,23.61644]
[1778153984589,29.68,80969.87,0.0,0.7949,0.00012,23.6255]
[1778153985596,29.68,80975.46,0.0,0.79555,0.00011,23.58315]
[1778153990631,29.68,80978.43,0.0,0.79588,0.00011,23.56085]
[1778153995639,29.68,80974.92,0.0,0.79548,0.00011,23.5876]
[1778154000705,29.68,80977.07,0.0,0.79573,0.00011,23.57132]
[1778154006650,29.68,80973.66,0.0,0.79533,0.00012,23.59719]
[1778154011655,29.68,80972.7,0.0,0.79523,0.00012,23.60435]
[1778154016659,29.68,80971.95,0.0,0.79514,0.00012,23.60989]
[1778154021664,29.68,80971.74,0.0,0.79512,0.00012,23.61129]
[1778154026669,29.68,80971.83,0.0,0.79513,0.00012,23.61035]
[1778154031674,29.68,80975.6,0.0,0.79559,0.00011,23.57813]
[1778154036679,29.68,80977.74,0.0,0.79585,0.00011,23.56095]
[1778154042684,29.67,80980.34,0.0,0.79616,0.00011,23.54034]
[1778154048690,29.67,80982.0,0.0,0.79636,0.00011,23.52692]
[1778154054696,29.67,80979.71,0.0,0.79611,0.00011,23.54364]
[1778154060702,29.67,80986.09,0.0,0.79685,0.00011,23.49443]
[1778154065707,29.67,80989.63,0.0,0.79726,0.00011,23.46711]
[1778154070712,29.67,80992.1,0.0,0.79754,0.00011,23.44817]
[1778154075717,29.67,80994.53,0.0,0.79782,0.00011,23.42958]
[1778154080722,29.67,80991.07,0.0,0.79743,0.00011,23.45586]
[1778154085727,29.67,80988.89,0.0,0.79718,0.00011,23.47227]
[1778154090732,29.67,80987.62,0.0,0.79704,0.00011,23.48168]
[1778154095737,29.67,80990.77,0.0,0.79742,0.00011,23.45388]
[1778154100742,29.67,80993.75,0.0,0.79777,0.00011,23.43106]
[1778154105750,29.67,81000.11,0.0,0.79848,0.00011,23.38302]
[1778154108753,29.67,81008.6,0.0,0.79944,0.00011,23.31871]
[1778154113760,29.67,81009.47,0.0,0.79953,0.00011,23.31304]
[1778154116763,29.67,81001.82,0.0,0.79865,0.00011,23.37214]
[1778154121768,29.68,81001.41,0.0,0.79857,0.00011,23.37734]
[1778154126773,29.68,81002.8,0.0,0.7987,0.00011,23.36884]
[1778154131778,29.68,81001.0,0.0,0.79846,0.00011,23.38472]
[1778154136783,29.69,80998.23,0.0,0.79812,0.00011,23.40791]
[1778154141788,29.69,80996.61,0.0,0.79791,0.00011,23.42212]
[1778154146793,29.7,80997.61,0.0,0.798,0.00011,23.41608]
[1778154152799,29.7,80998.85,0.0,0.79813,0.00011,23.40534]
[1778154157802,29.7,81000.82,0.0,0.79832,0.00011,23.39227]
[1778154162807,29.71,81001.61,0.0,0.79839,0.00011,23.38825]
[1778154167812,29.71,81002.51,0.0,0.79846,0.00011,23.38338]
[1778154172817,29.71,81006.4,0.0,0.79887,0.00011,23.35578]
[1778154177822,29.72,81007.16,0.0,0.79893,0.00011,23.35219]
[1778154182827,29.72,81006.78,0.0,0.79885,0.00011,23.35725]
[1778154187832,29.73,81007.79,0.0,0.79894,0.00011,23.35172]
[1778154192837,29.73,81008.25,0.0,0.79896,0.00011,23.35037]
[1778154197840,29.73,81008.55,0.0,0.79896,0.00011,23.35026]
[1778154202845,29.74,81009.04,0.0,0.79898,0.00011,23.3487]
[1778154207851,29.74,81008.84,0.0,0.79893,0.00011,23.35238]
[1778154211855,29.75,80999.07,0.0,0.79782,0.00011,23.42485]
[1778154216860,29.75,81000.97,0.0,0.79801,0.00011,23.41208]
[1778154221866,29.75,81001.72,0.0,0.79807,0.00011,23.40815]
[1778154226871,29.76,80997.1,0.0,0.79752,0.00011,23.44496]
[1778154232321,29.76,80993.15,0.0,0.79704,0.00011,23.47661]
[1778154237882,29.76,80991.15,0.0,0.7968,0.00011,23.49298]
[1778154242886,29.76,80988.5,0.0,0.79648,0.00011,23.51428]
[1778154247891,29.77,80988.15,0.0,0.79642,0.00011,23.51804]
[1778154252896,29.77,80987.22,0.0,0.7963,0.00011,23.52616]
[1778154257901,29.77,80984.77,0.0,0.79601,0.00011,23.54567]
[1778154262906,29.77,80981.92,0.0,0.79567,0.00011,23.56802]
[1778154268912,29.77,80978.15,0.0,0.79523,0.00011,23.59739]
[1778154274918,29.77,80975.73,0.0,0.79496,0.00011,23.61271]
[1778154278922,29.77,80970.46,0.0,0.79435,0.00012,23.65282]
[1778154283927,29.77,80969.78,0.0,0.79427,0.00012,23.65816]
[1778154285929,29.77,80975.29,0.0,0.7949,0.00011,23.61666]
[1778154290934,29.77,80968.94,0.0,0.79417,0.00012,23.66494]
[1778154295939,29.78,80968.57,0.0,0.79412,0.00012,23.66789]
[1778154300944,29.78,80967.77,0.0,0.79403,0.00012,23.67399]
[1778154305948,29.78,80967.15,0.0,0.79396,0.00012,23.6787]
[1778154310953,29.78,80967.21,0.0,0.79396,0.00012,23.67831]
[1778154316910,29.78,80966.66,0.0,0.7939,0.00012,23.6825]
[1778154321946,29.78,80967.13,0.0,0.79395,0.00012,23.67901]
[1778154326971,29.78,80966.08,0.0,0.79383,0.00012,23.68692]
[1778154332431,29.78,80966.0,0.0,0.79384,0.00012,23.68395]
[1778154337982,29.78,80966.45,0.0,0.7939,0.00012,23.68062]
[1778154342987,29.78,80966.88,0.0,0.79395,0.00012,23.67736]
[1778154348993,29.78,80966.01,0.0,0.79384,0.00012,23.68394]
[1778154353998,29.78,80968.06,0.0,0.79408,0.00012,23.66853]
[1778154359003,29.78,80970.31,0.0,0.79434,0.00012,23.65166]
[1778154364011,29.78,80973.82,0.0,0.79474,0.00011,23.62542]
[1778154369017,29.78,80974.24,0.0,0.79478,0.00011,23.62261]
[1778154374022,29.78,80972.08,0.0,0.79453,0.00011,23.63926]
[1778154380028,29.78,80973.5,0.0,0.79469,0.00011,23.62867]
[1778154385033,29.78,80972.91,0.0,0.79463,0.00011,23.63256]
[1778154388036,29.78,80964.08,0.0,0.79361,0.00012,23.69956]
[1778154393041,29.78,80966.39,0.0,0.79388,0.00012,23.6794]
[1778154398045,29.78,80965.56,0.0,0.79377,0.00012,23.68651]
[1778154403050,29.78,80968.36,0.0,0.79408,0.00012,23.66638]
[1778154408055,29.78,80968.78,0.0,0.79412,0.00012,23.66411]
[1778154413060,29.79,80970.44,0.0,0.79429,0.00012,23.6526]
[1778154418065,29.79,80970.41,0.0,0.79427,0.00012,23.65378]
[1778154423070,29.79,80970.25,0.0,0.79424,0.00012,23.65601]
[1778154428075,29.79,80968.31,0.0,0.794,0.00012,23.67157]
[1778154433080,29.79,80970.01,0.0,0.79419,0.00012,23.65973]
[1778154438086,29.8,80967.07,0.0,0.79383,0.00012,23.6828]
[1778154443091,29.8,80965.61,0.0,0.79365,0.00012,23.6946]
[1778154448096,29.8,80964.71,0.0,0.79354,0.00012,23.70216]
[1778154451099,29.8,80955.75,0.0,0.79252,0.00012,23.76645]
[1778154456104,29.8,80955.38,0.0,0.79247,0.00012,23.76984]
[1778154461109,29.8,80956.18,0.0,0.79255,0.00012,23.76496]
[1778154466114,29.81,80956.71,0.0,0.79259,0.00012,23.76218]
[1778154471119,29.81,80957.51,0.0,0.79266,0.00012,23.75735]
[1778154476124,29.81,80956.9,0.0,0.79258,0.00012,23.76319]
[1778154482130,29.81,80956.91,0.0,0.79256,0.00012,23.76446]
[1778154488121,29.82,80956.0,0.0,0.79243,0.00012,23.77265]
[1778154493141,29.82,80951.92,0.0,0.79195,0.00012,23.80428]
[1778154498146,29.82,80948.41,0.0,0.79153,0.00012,23.83152]
[1778154504152,29.82,80949.02,0.0,0.79158,0.00012,23.82786]
[1778154505153,29.82,80943.63,0.0,0.79096,0.00012,23.86843]
[1778154506154,29.82,80933.85,0.0,0.78982,0.00012,23.94197]
[1778154508156,29.82,80925.03,0.0,0.78879,0.00012,24.00825]
[1778154510158,29.82,80931.0,0.0,0.78948,0.00012,23.96388]
[1778154511159,29.82,80937.85,0.0,0.79029,0.00012,23.90923]
[1778154516164,29.82,80940.32,0.0,0.79056,0.00012,23.89181]
[1778154521169,29.83,80933.91,0.0,0.7898,0.00012,23.94101]
[1778154526174,29.83,80930.72,0.0,0.78942,0.00012,23.9657]
[1778154531179,29.83,80928.01,0.0,0.78909,0.00012,23.98665]
[1778154536184,29.83,80925.52,0.0,0.78879,0.00012,24.00577]
[1778154541189,29.83,80922.94,0.0,0.78848,0.00012,24.02553]
[1778154546196,29.83,80923.36,0.0,0.78853,0.00012,24.0228]
[1778154551201,29.83,80926.87,0.0,0.78893,0.00012,23.99695]
[1778154556206,29.83,80930.52,0.0,0.78935,0.00012,23.97034]
[1778154561211,29.84,80931.31,0.0,0.78943,0.00012,23.96511]
[1778154566216,29.84,80930.25,0.0,0.78929,0.00012,23.97377]
[1778154568218,29.84,80924.37,0.0,0.78861,0.00012,24.01791]
[1778154571221,29.84,80918.86,0.0,0.78798,0.00012,24.05574]
[1778154576225,29.84,80915.32,0.0,0.78756,0.00012,24.08221]
[1778154582231,29.84,80914.25,0.0,0.78744,0.00012,24.09013]
[1778154584233,29.84,80902.14,0.0,0.78602,0.00012,24.18042]
[1778154587236,29.84,80896.71,0.0,0.78538,0.00012,24.22087]
[1778154590239,29.84,80881.64,0.0,0.7836,0.00012,24.33255]
[1778154595244,29.84,80877.77,0.0,0.78315,0.00012,24.3605]
[1778154596245,29.84,80863.5,0.0,0.78145,0.00012,24.46586]
[1778154601250,29.84,80858.87,0.0,0.7809,0.00012,24.50005]
[1778154606255,29.84,80859.61,0.0,0.78099,0.00012,24.49455]
[1778154610259,29.84,80865.37,0.0,0.78168,0.00012,24.45217]
[1778154613262,29.84,80870.97,0.0,0.78234,0.00012,24.41107]
[1778154615264,29.84,80877.23,0.0,0.78308,0.00012,24.36498]
[1778154620269,29.84,80878.06,0.0,0.78316,0.00012,24.35969]
[1778154625274,29.84,80878.73,0.0,0.78323,0.00012,24.35558]
[1778154630279,29.84,80879.0,0.0,0.78325,0.00012,24.35436]
[1778154635283,29.84,80877.45,0.0,0.78307,0.00012,24.36316]
[1778154638285,29.85,80869.25,0.0,0.78209,0.00012,24.42418]
[1778154639286,29.85,80862.89,0.0,0.78133,0.00012,24.47132]
[1778154642288,29.85,80856.33,0.0,0.78054,0.00012,24.52005]
[1778154648255,29.85,80851.86,0.0,0.78001,0.00012,24.55323]
[1778154652282,29.85,80847.0,0.0,0.7794,0.00012,24.59025]
[1778154653290,29.85,80835.83,0.0,0.77805,0.00012,24.67287]
[1778154656302,29.85,80830.12,0.0,0.77736,0.00012,24.71527]
[1778154657751,29.85,80829.03,0.0,0.77722,0.00012,24.72357]
[1778154659305,29.85,80806.11,0.0,0.77444,0.00012,24.89116]
[1778154663309,29.85,80811.73,0.0,0.77518,0.00012,24.84693]
[1778154664310,29.85,80806.58,0.0,0.77455,0.00012,24.88443]
[1778154667313,29.85,80801.42,0.0,0.77391,0.00012,24.92261]
[1778154672317,29.86,80798.13,0.0,0.77345,0.00012,24.95033]
[1778154676321,29.86,80787.15,0.0,0.77208,0.00012,25.0321]
[1778154679324,29.87,80793.3,0.0,0.7728,0.00012,24.98931]
[1778154683333,29.87,80800.26,0.0,0.77364,0.00012,24.93918]
[1778154685335,29.87,80806.1,0.0,0.77435,0.00012,24.89665]
[1778154689339,29.87,80812.35,0.0,0.77511,0.00012,24.85121]
[1778154691341,29.87,80818.05,0.0,0.77582,0.00012,24.80619]
[1778154696346,29.87,80820.4,0.0,0.77611,0.00012,24.78892]
[1778154697347,29.87,80826.46,0.0,0.77684,0.00012,24.7447]
[1778154702352,29.87,80825.44,0.0,0.77671,0.00012,24.7521]
[1778154704354,29.87,80815.58,0.0,0.77552,0.00012,24.82398]
[1778154709359,29.86,80812.86,0.0,0.7752,0.00012,24.84336]
[1778154714364,29.86,80811.9,0.0,0.77509,0.00012,24.8499]
[1778154719374,29.86,80813.11,0.0,0.77525,0.00012,24.84056]
[1778154724379,29.86,80821.57,0.0,0.77628,0.00012,24.77842]
[1778154727382,29.86,80828.05,0.0,0.77706,0.00012,24.73116]
[1778154728383,29.86,80840.0,0.0,0.7785,0.00012,24.64377]
[1778154733388,29.86,80830.87,0.0,0.77739,0.00012,24.71117]
[1778154738393,29.86,80831.19,0.0,0.77742,0.00012,24.70902]
[1778154742397,29.86,80822.6,0.0,0.77639,0.00012,24.77194]
[1778154747403,29.86,80822.11,0.0,0.77633,0.00012,24.77549]
[1778154752408,29.86,80821.47,0.0,0.77627,0.00012,24.77658]
[1778154757416,29.86,80813.72,0.0,0.77534,0.00012,24.83292]
[1778154762421,29.86,80813.48,0.0,0.77531,0.00012,24.83424]
[1778154767427,29.86,80814.21,0.0,0.77541,0.00012,24.82855]
[1778154772432,29.86,80813.57,0.0,0.77534,0.00012,24.8328]
[1778154774434,29.86,80819.03,0.0,0.776,0.00012,24.7929]
[1778154779439,29.86,80818.03,0.0,0.77588,0.00012,24.79984]
[1778154784449,29.86,80821.04,0.0,0.77625,0.00012,24.77765]
[1778154785450,29.86,80827.35,0.0,0.77701,0.00012,24.73159]
[1778154790455,29.86,80831.37,0.0,0.77749,0.00012,24.70244]
[1778154795462,29.86,80824.93,0.0,0.77672,0.00012,24.74966]
[1778154800470,29.86,80823.91,0.0,0.77659,0.00012,24.75712]
[1778154805474,29.86,80822.68,0.0,0.77645,0.00012,24.76602]
[1778154807476,29.86,80817.61,0.0,0.77583,0.00012,24.80294]
[1778154813423,29.86,80814.68,0.0,0.7755,0.00012,24.82048]
[1778154818459,29.86,80814.11,0.0,0.77544,0.00012,24.82429]
[1778154821480,29.86,80808.97,0.0,0.77482,0.00012,24.86136]
[1778154826495,29.86,80807.69,0.0,0.77468,0.00012,24.87011]
[1778154831500,29.85,80807.28,0.0,0.77464,0.00012,24.87249]
[1778154836505,29.85,80809.36,0.0,0.7749,0.00012,24.85673]
[1778154841510,29.85,80809.53,0.0,0.77493,0.00012,24.85486]
[1778154843512,29.85,80817.6,0.0,0.77591,0.00012,24.79588]
[1778154845514,29.85,80823.24,0.0,0.77659,0.00012,24.75472]
[1778154847084,29.85,80825.13,0.0,0.77682,0.00012,24.74082]
[1778154848517,29.85,80836.98,0.0,0.77825,0.00012,24.65408]
[1778154850519,29.85,80844.66,0.0,0.77917,0.00012,24.59788]
[1778154855526,29.85,80845.58,0.0,0.77927,0.00012,24.59162]
[1778154860531,29.85,80849.9,0.0,0.77978,0.00012,24.56038]
[1778154865536,29.85,80852.23,0.0,0.78005,0.00012,24.54369]
[1778154870546,29.86,80853.48,0.0,0.78019,0.00012,24.53507]
[1778154875551,29.86,80848.54,0.0,0.77961,0.00012,24.56863]
[1778154880556,29.86,80848.24,0.0,0.77958,0.00012,24.5706]
[1778154885561,29.86,80843.77,0.0,0.77905,0.00012,24.60321]
[1778154890566,29.86,80839.12,0.0,0.7785,0.00012,24.6368]
[1778154895571,29.85,80837.64,0.0,0.77833,0.00012,24.64707]
[1778154899575,29.85,80844.01,0.0,0.7791,0.00012,24.59999]
[1778154901577,29.85,80849.76,0.0,0.77979,0.00012,24.55767]
[1778154906582,29.85,80851.7,0.0,0.78002,0.00012,24.54341]
[1778154911587,29.85,80853.36,0.0,0.78022,0.00012,24.53118]
[1778154914590,29.85,80860.04,0.0,0.78102,0.00012,24.4819]
[1778154916592,29.85,80867.27,0.0,0.78188,0.00012,24.42864]
[1778154920596,29.85,80873.28,0.0,0.78259,0.00012,24.38462]
[1778154924600,29.86,80879.94,0.0,0.78337,0.00012,24.33573]
[1778154928614,29.86,80894.27,0.0,0.78506,0.00012,24.22965]
[1778154933619,29.86,80895.66,0.0,0.78525,0.00012,24.21585]
[1778154938624,29.86,80894.27,0.0,0.78508,0.00012,24.22607]
[1778154943629,29.85,80893.45,0.0,0.78499,0.00012,24.23206]
[1778154948635,29.85,80890.95,0.0,0.7847,0.00012,24.25047]
[1778154953640,29.86,80888.75,0.0,0.78443,0.00012,24.26727]
[1778154958645,29.86,80891.82,0.0,0.78479,0.00012,24.24431]
[1778154959646,29.86,80901.37,0.0,0.78592,0.00012,24.17344]
[1778154964651,29.86,80898.28,0.0,0.78555,0.00012,24.19652]
[1778154969656,29.86,80894.45,0.0,0.7851,0.00012,24.22497]
[1778154974660,29.86,80890.6,0.0,0.78465,0.00012,24.25332]
[1778154980674,29.85,80888.55,0.0,0.78441,0.00012,24.26829]
[1778154986684,29.85,80887.93,0.0,0.78435,0.00012,24.27242]
[1778154989686,29.85,80886.87,0.0,0.78422,0.00012,24.28041]
[1778154990690,29.85,80855.64,0.0,0.78051,0.00012,24.51115]
[1778154991696,29.85,80850.61,0.0,0.77993,0.00012,24.54456]
[1778154992703,29.85,80839.82,0.0,0.77864,0.00012,24.62366]
[1778154997715,29.85,80846.11,0.0,0.7794,0.00012,24.57693]
[1778154999717,29.85,80851.65,0.0,0.78006,0.00012,24.53612]
[1778155004722,29.85,80854.32,0.0,0.78038,0.00012,24.51646]
[1778155009726,29.85,80854.04,0.0,0.78035,0.00012,24.5185]
[1778155014731,29.85,80855.44,0.0,0.78052,0.00012,24.5083]
[1778155019736,29.85,80854.41,0.0,0.78039,0.00012,24.51595]
[1778155024741,29.85,80853.93,0.0,0.78033,0.00012,24.5195]
[1778155030747,29.85,80854.59,0.0,0.78041,0.00012,24.51467]
[1778155037754,29.85,80854.78,0.0,0.78043,0.00012,24.51329]
[1778155042759,29.85,80858.58,0.0,0.78089,0.00012,24.4855]
[1778155047764,29.85,80858.49,0.0,0.78087,0.00012,24.48635]
[1778155052769,29.85,80859.15,0.0,0.78097,0.00012,24.47822]
[1778155055549,29.85,80859.58,0.0,0.78102,0.00012,24.47511]
[1778155056773,29.85,80867.12,0.0,0.78191,0.00012,24.41958]
[1778155061779,29.85,80871.23,0.0,0.78241,0.00012,24.38893]
[1778155067785,29.85,80873.61,0.0,0.78269,0.00012,24.37118]
[1778155072790,29.85,80876.74,0.0,0.78307,0.00012,24.34797]
[1778155077795,29.85,80877.47,0.0,0.78315,0.00012,24.3426]
[1778155082800,29.85,80878.22,0.0,0.78324,0.00012,24.33711]
[1778155087804,29.85,80879.59,0.0,0.7834,0.00012,24.32706]
[1778155093810,29.85,80879.32,0.0,0.78337,0.00012,24.32922]
[1778155098815,29.85,80879.39,0.0,0.78337,0.00012,24.32878]
[1778155103820,29.85,80880.96,0.0,0.78356,0.00012,24.31734]
[1778155109825,29.85,80882.79,0.0,0.78377,0.00012,24.30408]
[1778155115831,29.86,80885.35,0.0,0.78409,0.00012,24.28209]
[1778155120836,29.86,80885.44,0.0,0.78408,0.00012,24.28261]
[1778155125841,29.86,80885.3,0.0,0.78405,0.00012,24.28466]
[1778155130846,29.86,80884.98,0.0,0.784,0.00012,24.28738]
[1778155135851,29.86,80884.57,0.0,0.78395,0.00012,24.29082]
[1778155140856,29.86,80884.08,0.0,0.78389,0.00012,24.29472]
[1778155146779,29.86,80883.75,0.0,0.78384,0.00012,24.2976]
[1778155151867,29.86,80883.55,0.0,0.78381,0.00012,24.29938]
[1778155157873,29.86,80883.38,0.0,0.78379,0.00012,24.30094]
[1778155163879,29.87,80882.69,0.0,0.7837,0.00012,24.3064]
[1778155165882,29.87,80874.2,0.0,0.78269,0.00012,24.3695]
[1778155170887,29.87,80871.78,0.0,0.78239,0.00012,24.38786]
[1778155175892,29.87,80873.91,0.0,0.78266,0.00012,24.36925]
[1778155181898,29.87,80874.15,0.0,0.78267,0.00012,24.36815]
[1778155186903,29.87,80877.57,0.0,0.78307,0.00012,24.34353]
[1778155191908,29.87,80877.33,0.0,0.78303,0.00012,24.34606]
[1778155196913,29.87,80878.07,0.0,0.78311,0.00012,24.34134]
[1778155201919,29.88,80879.6,0.0,0.78328,0.00012,24.33084]
[1778155203580,29.88,80877.69,0.0,0.78305,0.00012,24.34521]
[1778155204922,29.88,80862.53,0.0,0.78124,0.00012,24.45709]
[1778155209928,29.88,80857.27,0.0,0.78061,0.00012,24.49586]
[1778155215670,29.88,80856.4,0.0,0.78051,0.00012,24.50203]
[1778155221304,29.88,80854.88,0.0,0.78034,0.00012,24.51278]
[1778155226339,29.87,80854.4,0.0,0.78029,0.00012,24.51587]
[1778155231375,29.87,80855.47,0.0,0.78044,0.00012,24.50415]
[1778155234398,29.87,80845.09,0.0,0.7792,0.00012,24.58009]
[1778155240437,29.87,80841.11,0.0,0.77874,0.00012,24.6083]
[1778155242452,29.87,80850.44,0.0,0.77986,0.00012,24.53958]
[1778155247486,29.87,80851.37,0.0,0.77998,0.00012,24.53252]
[1778155252523,29.87,80852.57,0.0,0.78012,0.00012,24.5237]
[1778155254536,29.87,80856.52,0.0,0.78059,0.00012,24.49474]
[1778155259571,29.87,80859.29,0.0,0.78092,0.00012,24.47479]
[1778155262593,29.87,80869.58,0.0,0.78214,0.00012,24.39939]
[1778155263599,29.87,80862.87,0.0,0.78133,0.00012,24.44903]
[1778155269645,29.87,80861.81,0.0,0.78119,0.00012,24.45781]
[1778155274680,29.88,80860.38,0.0,0.78101,0.00012,24.46917]
[1778155279713,29.88,80861.41,0.0,0.78112,0.00012,24.4624]
[1778155283741,29.88,80867.02,0.0,0.78178,0.00012,24.42182]
[1778155288776,29.88,80869.46,0.0,0.78205,0.00012,24.40481]
[1778155293811,29.88,80868.46,0.0,0.78194,0.00012,24.40968]
[1778155299853,29.89,80870.54,0.0,0.78217,0.00012,24.39541]
[1778155304891,29.89,80871.34,0.0,0.78225,0.00012,24.39037]
[1778155309926,29.89,80874.72,0.0,0.78264,0.00012,24.36634]
[1778155311943,29.89,80880.38,0.0,0.7833,0.00012,24.32482]
[1778155313953,29.89,80881.36,0.0,0.78341,0.00012,24.31799]
[1778155315968,29.89,80874.68,0.0,0.78261,0.00012,24.36781]
[1778155317982,29.89,80870.17,0.0,0.78207,0.00012,24.40141]
[1778155322012,29.89,80864.65,0.0,0.78141,0.00012,24.4426]
[1778155324025,29.89,80858.91,0.0,0.78072,0.00012,24.48498]
[1778155329059,29.89,80858.89,0.0,0.78072,0.00012,24.48532]
[1778155330066,29.89,80866.56,0.0,0.78163,0.00012,24.4289]
[1778155331074,29.89,80870.04,0.0,0.78204,0.00012,24.40336]
[1778155335106,29.9,80876.2,0.0,0.78277,0.00012,24.35833]
[1778155340142,29.9,80873.65,0.0,0.78245,0.00012,24.37809]
[1778155345176,29.9,80877.0,0.0,0.78284,0.00012,24.35384]
[1778155350213,29.9,80877.58,0.0,0.7829,0.00012,24.35004]
[1778155355247,29.9,80877.83,0.0,0.78294,0.00012,24.34515]
[1778155358267,29.9,80883.26,0.0,0.78358,0.00012,24.30529]
[1778155361290,29.9,80887.74,0.0,0.78411,0.00012,24.27258]
[1778155363303,29.9,80899.23,0.0,0.78546,0.00012,24.18757]
[1778155364310,29.9,80902.65,0.0,0.78586,0.00012,24.16228]
[1778155368337,29.9,80905.27,0.0,0.78617,0.00012,24.14293]
[1778155374381,29.9,80904.75,0.0,0.78611,0.00012,24.1468]
[1778155379416,29.9,80906.35,0.0,0.7863,0.00012,24.13444]
[1778155384450,29.9,80905.03,0.0,0.78615,0.00012,24.144]
[1778155389486,29.9,80904.85,0.0,0.78613,0.00012,24.14519]
[1778155395528,29.9,80907.46,0.0,0.78644,0.00012,24.12544]
[1778155398549,29.9,80918.08,0.0,0.78769,0.00012,24.04628]
[1778155399556,29.9,80924.03,0.0,0.78839,0.00012,24.00181]
[1778155404592,29.9,80939.9,0.0,0.79024,0.00012,23.8829]
[1778155409626,29.9,80954.8,0.0,0.79197,0.00012,23.77146]
[1778155411640,29.9,80965.01,0.0,0.79317,0.00012,23.69111]
[1778155415668,29.9,80971.97,0.0,0.79397,0.00011,23.6387]
[1778155419696,29.9,80977.18,0.0,0.79456,0.00011,23.6001]
[1778155424731,29.9,80978.28,0.0,0.79467,0.00011,23.5929]
[1778155428760,29.9,80972.47,0.0,0.79399,0.00011,23.63741]
[1778155430773,29.9,80964.6,0.0,0.79308,0.00012,23.69678]
[1778155435809,29.9,80962.63,0.0,0.79285,0.00012,23.71178]
[1778155440844,29.9,80968.3,0.0,0.7935,0.00012,23.66947]
[1778155446886,29.91,80967.72,0.0,0.79343,0.00012,23.67401]
[1778155448900,29.91,80957.21,0.0,0.79222,0.00012,23.75294]
[1778155453935,29.91,80959.4,0.0,0.79247,0.00012,23.73654]
[1778155458973,29.91,80964.01,0.0,0.793,0.00012,23.70202]
[1778155464029,29.9,80985.65,0.0,0.79549,0.00011,23.53867]
[1778155465022,29.9,80985.65,0.0,0.79549,0.00011,23.53863]
[1778155466028,29.9,80990.32,0.0,0.79603,0.00011,23.50348]
[1778155468042,29.91,80991.79,0.0,0.79619,0.00011,23.49267]
[1778155473077,29.91,80990.28,0.0,0.79602,0.00011,23.50143]
[1778155477106,29.91,80997.62,0.0,0.79685,0.00011,23.44669]
[1778155482140,29.91,80996.53,0.0,0.79671,0.00011,23.45586]
[1778155483149,29.91,81001.7,0.0,0.7973,0.00011,23.41695]
[1778155488183,29.91,81001.61,0.0,0.79727,0.00011,23.41864]
[1778155490197,29.91,80996.36,0.0,0.79667,0.00011,23.45883]
[1778155493219,29.91,80983.56,0.0,0.7952,0.00011,23.55619]
[1778155494225,29.92,80983.08,0.0,0.79514,0.00011,23.55996]
[1778155499260,29.92,80984.33,0.0,0.79527,0.00011,23.5513]
[1778155503290,29.92,80993.48,0.0,0.79631,0.00011,23.48295]
[1778155505306,29.92,80993.04,0.0,0.79625,0.00011,23.48673]
[1778155510342,29.92,80994.64,0.0,0.79642,0.00011,23.47556]
[1778155512353,29.92,80987.88,0.0,0.79564,0.00011,23.52683]
[1778155514367,29.92,80984.36,0.0,0.79524,0.00011,23.55347]
[1778155519403,29.92,80979.59,0.0,0.79469,0.00011,23.58958]
[1778155524439,29.92,80982.48,0.0,0.79502,0.00011,23.56803]
[1778155527889,29.92,80977.39,0.0,0.79443,0.00011,23.60664]
[1778155530479,29.92,80973.16,0.0,0.79395,0.00011,23.63846]
[1778155535514,29.92,80971.63,0.0,0.79379,0.00011,23.64629]
[1778155537960,29.92,80963.97,0.0,0.79291,0.00012,23.70383]
[1778155542564,29.92,80972.56,0.0,0.7939,0.00011,23.63933]
[1778155545585,29.92,80965.85,0.0,0.79313,0.00012,23.68989]
[1778155550619,29.92,80962.96,0.0,0.79279,0.00012,23.71177]
[1778155555655,29.92,80963.26,0.0,0.79282,0.00012,23.70973]
[1778155560689,29.92,80968.34,0.0,0.79341,0.00012,23.67153]
[1778155565725,29.92,80964.37,0.0,0.79295,0.00012,23.70101]
[1778155570759,29.92,80963.55,0.0,0.79287,0.00012,23.70677]
[1778155575794,29.92,80961.85,0.0,0.79268,0.00012,23.71905]
[1778155580830,29.92,80956.29,0.0,0.79204,0.00012,23.76054]
[1778155581836,29.92,80950.41,0.0,0.79136,0.00012,23.80456]
[1778155588325,29.92,80948.18,0.0,0.7911,0.00012,23.82164]
[1778155593926,29.92,80945.95,0.0,0.79085,0.00012,23.83517]
[1778155598955,29.92,80942.62,0.0,0.79046,0.00012,23.86041]
[1778155601979,29.92,80933.65,0.0,0.78942,0.00012,23.92753]
[1778155607012,29.92,80934.58,0.0,0.78952,0.00012,23.9207]
[1778155612050,29.92,80932.22,0.0,0.78925,0.00012,23.93857]
[1778155617085,29.92,80930.93,0.0,0.78909,0.00012,23.94852]
[1778155620105,29.93,80936.65,0.0,0.78975,0.00012,23.90628]
[1778155625140,29.93,80938.01,0.0,0.78988,0.00012,23.89778]
[1778155630175,29.93,80940.75,0.0,0.79018,0.00012,23.87878]
[1778155635210,29.93,80943.95,0.0,0.79053,0.00012,23.85642]
[1778155636217,29.94,80950.32,0.0,0.79126,0.00012,23.80904]
[1778155638231,29.94,80955.33,0.0,0.79183,0.00012,23.7722]
[1778155642259,29.94,80946.27,0.0,0.79076,0.00012,23.84151]
[1778155645280,29.94,80942.39,0.0,0.7903,0.00012,23.87142]
[1778155650315,29.94,80939.67,0.0,0.78996,0.00012,23.89286]
[1778155655359,29.95,80939.65,0.0,0.78996,0.00012,23.89103]
[1778155660388,29.95,80939.58,0.0,0.78992,0.00012,23.89327]
[1778155665423,29.95,80941.68,0.0,0.79014,0.00012,23.87924]
[1778155671465,29.96,80937.01,0.0,0.78957,0.00012,23.91593]
[1778155676500,29.96,80935.07,0.0,0.78933,0.00012,23.93183]
[1778155681566,29.96,80934.38,0.0,0.78922,0.00012,23.93841]
[1778155687608,29.97,80937.9,0.0,0.78961,0.00012,23.91405]
[1778155692642,29.97,80941.66,0.0,0.79002,0.00012,23.88757]
[1778155697679,29.97,80948.71,0.0,0.79081,0.00012,23.83648]
[1778155699693,29.97,80951.55,0.0,0.79113,0.00012,23.816]
[1778155704731,29.98,80955.22,0.0,0.79153,0.00012,23.79034]
[1778155714798,29.98,80952.07,0.0,0.79114,0.00012,23.81338]
[1778155719833,29.99,80954.95,0.0,0.79145,0.00012,23.79337]
[1778155724868,29.99,80955.96,0.0,0.79154,0.00012,23.78742]
[1778155729904,29.99,80954.66,0.0,0.79137,0.00012,23.79882]
[1778155734939,30.0,80954.67,0.0,0.79134,0.00012,23.80081]
[1778155739974,30.0,80953.99,0.0,0.79123,0.00012,23.80786]
[1778155747023,30.01,80953.58,0.0,0.79114,0.00012,23.81372]
[1778155752059,30.01,80956.22,0.0,0.79142,0.00012,23.7959]
[1778155757093,30.01,80956.61,0.0,0.79144,0.00012,23.79466]
[1778155762128,30.02,80957.12,0.0,0.79147,0.00012,23.79271]
[1778155767163,30.02,80956.55,0.0,0.79138,0.00012,23.79865]
[1778155772198,30.02,80954.81,0.0,0.79117,0.00012,23.80998]
[1778155777236,30.03,80952.36,0.0,0.79086,0.00012,23.83009]
[1778155782268,30.03,80954.5,0.0,0.79108,0.00012,23.81601]
[1778155787303,30.04,80954.36,0.0,0.79103,0.00012,23.81896]
[1778155792338,30.04,80955.39,0.0,0.79113,0.00012,23.81317]
[1778155796365,30.04,80964.17,0.0,0.79211,0.00012,23.74915]
[1778155798381,30.04,80968.19,0.0,0.79256,0.00011,23.72001]
[1778155800397,30.05,80986.0,0.0,0.79459,0.00011,23.58753]
[1778155801404,30.05,80997.11,0.0,0.79585,0.00011,23.50467]
[1778155802412,30.06,81005.29,0.0,0.79671,0.00011,23.44784]
[1778155803420,30.07,81005.86,0.0,0.7967,0.00011,23.44886]
[1778155808456,30.12,81011.5,0.0,0.79696,0.00011,23.43229]
[1778155811475,30.15,81017.88,0.0,0.79746,0.00011,23.39983]
[1778155814501,30.18,81020.1,0.0,0.79749,0.00011,23.39828]
[1778155816510,30.19,81013.62,0.0,0.79661,0.00011,23.45709]
[1778155821547,30.24,81016.71,0.0,0.79663,0.00011,23.45665]
[1778155826580,30.24,81021.48,0.0,0.79716,0.00011,23.42171]
[1778155831615,30.24,81022.68,0.0,0.79731,0.00011,23.40981]
[1778155837660,30.24,81021.38,0.0,0.79715,0.00011,23.42009]
[1778155842695,30.24,81026.03,0.0,0.79767,0.00011,23.38577]
[1778155847730,30.24,81024.26,0.0,0.79746,0.00011,23.3997]
[1778155852766,30.25,81015.08,0.0,0.79642,0.00011,23.46887]
[1778155854779,30.25,81010.82,0.0,0.79593,0.00011,23.50117]
[1778155859815,30.25,81013.74,0.0,0.79624,0.00011,23.4809]
[1778155864849,30.25,81021.18,0.0,0.79705,0.00011,23.42723]
[1778155867870,30.28,81023.99,0.0,0.79717,0.00011,23.41947]
[1778155872909,30.32,81022.8,0.0,0.79673,0.00011,23.44919]
[1778155877947,30.33,81021.25,0.0,0.79649,0.00011,23.46579]
[1778155882986,30.33,81018.58,0.0,0.79616,0.00011,23.48779]
[1778155888021,30.34,81022.51,0.0,0.79657,0.00011,23.46032]
[1778155894062,30.36,81024.23,0.0,0.79665,0.00011,23.45307]
[1778155899512,30.36,81024.13,0.0,0.79662,0.00011,23.45531]
[1778155905139,30.36,81025.0,0.0,0.7967,0.00011,23.44992]
[1778155906146,30.37,81035.62,0.0,0.79784,0.00011,23.37418]
[1778155911181,30.4,81043.59,0.0,0.7985,0.00011,23.33094]
[1778155912188,30.41,81050.96,0.0,0.79927,0.00011,23.27996]
[1778155917224,30.44,81045.78,0.0,0.79844,0.00011,23.33601]
[1778155922266,30.46,81035.23,0.0,0.79713,0.00011,23.42349]
[1778155927297,30.46,81038.73,0.0,0.7975,0.00011,23.39866]
[1778155932332,30.47,81042.99,0.0,0.79789,0.00011,23.37301]
[1778155934347,30.48,81049.3,0.0,0.79851,0.00011,23.3319]
[1778155937368,30.48,81055.13,0.0,0.79915,0.00011,23.28957]
[1778155942404,30.49,81057.37,0.0,0.79937,0.00011,23.27454]
[1778155944418,30.49,81051.46,0.0,0.79871,0.00011,23.319]
[1778155949455,30.49,81053.07,0.0,0.79887,0.00011,23.30832]
[1778155954490,30.49,81054.77,0.0,0.79906,0.00011,23.29343]
[1778155959525,30.5,81050.48,0.0,0.79856,0.00011,23.32657]
[1778155964561,30.5,81047.41,0.0,0.79821,0.00011,23.35049]
[1778155969596,30.5,81051.08,0.0,0.7986,0.00011,23.32438]
[1778155974632,30.5,81050.12,0.0,0.79847,0.00011,23.33272]
[1778155979666,30.5,81054.38,0.0,0.79893,0.00011,23.30237]
[1778155985711,30.51,81054.39,0.0,0.79891,0.00011,23.30392]
[1778155990744,30.51,81057.71,0.0,0.79925,0.00011,23.28063]
[1778155995778,30.51,81064.41,0.0,0.79998,0.00011,23.23224]
[1778156000815,30.52,81066.45,0.0,0.80018,0.00011,23.21882]
[1778156001822,30.52,81075.31,0.0,0.80115,0.00011,23.15326]
[1778156002831,30.52,81084.07,0.0,0.80211,0.00011,23.08844]
[1778156003835,30.52,81091.81,0.0,0.80295,0.00011,23.03124]
[1778156004844,30.52,81100.66,0.0,0.80391,0.00011,22.96539]
[1778156005850,30.52,81102.65,0.0,0.80412,0.00011,22.95083]
[1778156009878,30.52,81093.86,0.0,0.80314,0.00011,23.01781]
[1778156011893,30.52,81089.8,0.0,0.80271,0.00011,23.04506]
[1778156016934,30.53,81089.47,0.0,0.80266,0.00011,23.04857]
[1778156019349,30.53,81095.74,0.0,0.80334,0.00011,23.00235]
[1778156027005,30.53,81094.3,0.0,0.80316,0.00011,23.01467]
[1778156032042,30.53,81097.33,0.0,0.80348,0.00011,22.99311]
[1778156037077,30.53,81094.98,0.0,0.80321,0.00011,23.01162]
[1778156042111,30.54,81099.54,0.0,0.80369,0.00011,22.97863]
[1778156047146,30.54,81098.05,0.0,0.80351,0.00011,22.99095]
[1778156048153,30.54,81089.79,0.0,0.8026,0.00011,23.05279]
[1778156049559,30.54,81086.94,0.0,0.80229,0.00011,23.0743]
[1778156053193,30.54,81081.84,0.0,0.80172,0.00011,23.11271]
[1778156058227,30.54,81085.58,0.0,0.80211,0.00011,23.08642]
[1778156063263,30.55,81079.96,0.0,0.80147,0.00011,23.12969]
[1778156068297,30.55,81078.32,0.0,0.80127,0.00011,23.14317]
[1778156069700,30.55,81073.27,0.0,0.80072,0.00011,23.18093]
[1778156073331,30.55,81078.71,0.0,0.80132,0.00011,23.13778]
[1778156076353,30.55,81083.79,0.0,0.80187,0.00011,23.10081]
[1778156081388,30.55,81085.93,0.0,0.80208,0.00011,23.08633]
[1778156086423,30.56,81086.33,0.0,0.80211,0.00011,23.08485]
[1778156088439,30.56,81093.33,0.0,0.80286,0.00011,23.03341]
[1778156093472,30.56,81096.8,0.0,0.80321,0.00011,23.00952]
[1778156099911,30.57,81095.38,0.0,0.80303,0.00011,23.0225]
[1778156105556,30.57,81097.62,0.0,0.80325,0.00011,23.00753]
[1778156110591,30.57,81099.57,0.0,0.80344,0.00011,22.99426]
[1778156115627,30.58,81101.86,0.0,0.80367,0.00011,22.97875]
[1778156121670,30.58,81102.12,0.0,0.80367,0.00011,22.97865]
[1778156126706,30.58,81098.85,0.0,0.80329,0.00011,23.00464]
[1778156131739,30.58,81095.71,0.0,0.80295,0.00011,23.026]
[1778156136774,30.59,81094.25,0.0,0.80277,0.00011,23.03838]
[1778156137781,30.59,81083.48,0.0,0.80158,0.00011,23.11879]
[1778156138790,30.59,81080.5,0.0,0.80125,0.00011,23.14114]
[1778156143824,30.59,81080.56,0.0,0.80125,0.00011,23.1415]
[1778156144831,30.59,81088.32,0.0,0.8021,0.00011,23.08397]
[1778156145837,30.59,81090.12,0.0,0.80229,0.00011,23.0708]
[1778156153893,30.59,81090.0,0.0,0.80225,0.00011,23.07353]
[1778156158928,30.6,81085.35,0.0,0.80173,0.00011,23.1091]
[1778156163967,30.6,81083.96,0.0,0.80157,0.00011,23.12009]
[1778156169004,30.6,81079.9,0.0,0.80111,0.00011,23.15074]
[1778156171015,30.6,81073.98,0.0,0.80046,0.00011,23.19484]
[1778156173028,30.6,81073.76,0.0,0.80043,0.00011,23.19652]
[1778156178063,30.6,81071.93,0.0,0.80021,0.00011,23.21136]
[1778156180078,30.6,81066.18,0.0,0.79957,0.00011,23.25463]
[1778156185507,30.61,81064.66,0.0,0.79938,0.00011,23.26766]
[1778156192161,30.61,81062.25,0.0,0.79911,0.00011,23.28365]
[1778156197198,30.61,81062.3,0.0,0.79909,0.00011,23.28459]
[1778156200218,30.61,81049.73,0.0,0.79769,0.00011,23.37841]
[1778156201228,30.61,81047.85,0.0,0.79748,0.00011,23.3926]
[1778156203240,30.62,81056.1,0.0,0.79838,0.00011,23.33224]
[1778156204247,30.62,81058.15,0.0,0.7986,0.00011,23.31745]
[1778156214317,30.62,81056.87,0.0,0.79843,0.00011,23.32922]
[1778156219351,30.62,81056.83,0.0,0.79841,0.00011,23.33031]
[1778156224386,30.62,81055.47,0.0,0.79825,0.00011,23.34107]
[1778156229421,30.62,81055.3,0.0,0.79822,0.00011,23.34296]
[1778156231436,30.63,81046.71,0.0,0.79727,0.00011,23.40669]
[1778156237477,30.63,81044.98,0.0,0.79706,0.00011,23.42053]
[1778156240499,30.63,81027.72,0.0,0.79513,0.00011,23.54798]
[1778156241507,30.63,81025.32,0.0,0.79486,0.00011,23.56564]
[1778156245928,30.63,81017.64,0.0,0.794,0.00011,23.62204]
[1778156250569,30.63,81012.26,0.0,0.7934,0.00011,23.66132]
[1778156255998,30.63,81001.56,0.0,0.79221,0.00011,23.73658]
[1778156256612,30.63,81001.56,0.0,0.79221,0.00011,23.73661]
[1778156261647,30.63,80999.14,0.0,0.79193,0.00011,23.7544]
[1778156264668,30.63,81010.35,0.0,0.79319,0.00011,23.67239]
[1778156269703,30.63,81012.34,0.0,0.79341,0.00011,23.65824]
[1778156276145,30.63,81012.56,0.0,0.79343,0.00011,23.65714]
[1778156281787,30.63,81014.4,0.0,0.79363,0.00011,23.64413]
[1778156283801,30.63,81020.67,0.0,0.79433,0.00011,23.59801]
[1778156288836,30.63,81015.99,0.0,0.79381,0.00011,23.63209]
[1778156293872,30.63,81012.98,0.0,0.79348,0.00011,23.65372]
[1778156298907,30.63,81016.81,0.0,0.79392,0.00011,23.62515]
[1778156303941,30.63,81018.81,0.0,0.79415,0.00011,23.61007]
[1778156307969,30.63,81013.89,0.0,0.7936,0.00011,23.64585]
[1778156309989,30.63,81046.18,0.0,0.79721,0.00011,23.40829]
[1778156310994,30.63,81064.52,0.0,0.79925,0.00011,23.27258]
[1778156312001,30.63,81061.6,0.0,0.79894,0.00011,23.29076]
[1778156315026,30.63,81055.95,0.0,0.79831,0.00011,23.33265]
[1778156320099,30.63,81059.16,0.0,0.79866,0.00011,23.30934]
[1778156322083,30.63,81052.95,0.0,0.79797,0.00011,23.35539]
[1778156327119,30.63,81047.65,0.0,0.79738,0.00011,23.39506]
[1778156332153,30.63,81048.13,0.0,0.79742,0.00011,23.39242]
[1778156335178,30.63,81037.56,0.0,0.79623,0.00011,23.47093]
[1778156336185,30.63,81033.19,0.0,0.79574,0.00011,23.50322]
[1778156341221,30.63,81033.1,0.0,0.79573,0.00011,23.50433]
[1778156344241,30.63,81024.4,0.0,0.79475,0.00011,23.56855]
[1778156347262,30.63,81016.1,0.0,0.79382,0.00011,23.62951]
[1778156352297,30.63,81016.19,0.0,0.79383,0.00011,23.62864]
[1778156357345,30.63,81014.5,0.0,0.79364,0.00011,23.64097]
[1778156362380,30.63,81015.55,0.0,0.79376,0.00011,23.63314]
[1778156368422,30.63,81015.07,0.0,0.79371,0.00011,23.63649]
[1778156373465,30.63,81015.52,0.0,0.79379,0.00011,23.62952]
[1778156375471,30.63,81006.74,0.0,0.7928,0.00011,23.69402]
[1778156376856,30.63,81010.43,0.0,0.79321,0.00011,23.66711]
[1778156382522,30.63,81008.74,0.0,0.79301,0.00011,23.67987]
[1778156388564,30.63,81010.69,0.0,0.79323,0.00011,23.66586]
[1778156393599,30.63,81009.46,0.0,0.79309,0.00011,23.67491]
[1778156395613,30.63,81003.88,0.0,0.79246,0.00011,23.71574]
[1778156396994,30.64,81001.97,0.0,0.79225,0.00011,23.72982]
[1778156399641,30.63,81009.0,0.0,0.79304,0.00011,23.67826]
[1778156404684,30.63,81006.94,0.0,0.79281,0.00011,23.69304]
[1778156409716,30.63,81006.07,0.0,0.79272,0.00011,23.69886]
[1778156415758,30.63,81005.38,0.0,0.79264,0.00011,23.70405]
[1778156417136,30.63,80995.63,0.0,0.79154,0.00011,23.77539]
[1778156418782,30.63,80990.62,0.0,0.79097,0.00011,23.81198]
[1778156423817,30.63,80988.0,0.0,0.79068,0.00011,23.83082]
[1778156425830,30.63,81002.0,0.0,0.79227,0.00011,23.72843]
[1778156427209,30.63,81001.04,0.0,0.79216,0.00011,23.73534]
[1778156432881,30.63,80998.7,0.0,0.79192,0.00011,23.7486]
[1778156437915,30.63,81001.58,0.0,0.79225,0.00011,23.72733]
[1778156442955,30.63,81001.45,0.0,0.79224,0.00011,23.72811]
[1778156447985,30.63,81001.11,0.0,0.7922,0.00011,23.73035]
[1778156453020,30.63,81006.98,0.0,0.79287,0.00011,23.68703]
[1778156454032,30.63,81007.65,0.0,0.79294,0.00011,23.68209]
[1778156456046,30.63,80999.5,0.0,0.79203,0.00011,23.74174]
[1778156457050,30.63,80994.79,0.0,0.79149,0.00011,23.77611]
[1778156459066,30.63,81000.35,0.0,0.79213,0.00011,23.73522]
[1778156462087,30.63,81008.08,0.0,0.793,0.00011,23.67825]
[1778156464099,30.63,81008.75,0.0,0.79308,0.00011,23.67322]
[1778156469134,30.63,81008.96,0.0,0.79311,0.00011,23.67133]
[1778156474172,30.63,81010.81,0.0,0.79332,0.00011,23.65771]
[1778156477190,30.63,81005.76,0.0,0.79275,0.00011,23.69463]
[1778156482225,30.63,81000.21,0.0,0.79213,0.00011,23.73498]
[1778156487262,30.63,81003.0,0.0,0.79245,0.00011,23.71412]
[1778156496325,30.62,81001.69,0.0,0.79233,0.00011,23.7196]
[1778156501361,30.62,80999.2,0.0,0.79206,0.00011,23.73753]
[1778156505389,30.62,80990.36,0.0,0.79106,0.00011,23.80179]
[1778156506395,30.62,80983.2,0.0,0.79025,0.00011,23.85406]
[1778156507402,30.62,80980.93,0.0,0.78999,0.00011,23.87054]
[1778156512438,30.62,80982.04,0.0,0.79013,0.00011,23.86193]
[1778156517855,30.62,80983.8,0.0,0.79033,0.00011,23.84869]
[1778156520497,30.62,80977.51,0.0,0.78962,0.00011,23.89436]
[1778156525530,30.62,80978.48,0.0,0.78974,0.00011,23.88692]
[1778156530566,30.62,80980.55,0.0,0.78997,0.00011,23.87168]
[1778156535603,30.62,80978.37,0.0,0.78973,0.00011,23.88756]
[1778156540636,30.62,80984.92,0.0,0.79047,0.00011,23.8396]
[1778156541644,30.62,80986.63,0.0,0.79067,0.00011,23.82698]
[1778156546680,30.62,80985.31,0.0,0.79052,0.00011,23.83646]
[1778156551713,30.62,80987.39,0.0,0.79078,0.00011,23.81772]
[1778156553727,30.62,80981.85,0.0,0.79015,0.00011,23.85816]
[1778156555741,30.62,80979.06,0.0,0.78983,0.00011,23.87839]
[1778156556749,30.62,80989.86,0.0,0.79106,0.00011,23.79947]
[1778156557755,30.62,80992.62,0.0,0.79137,0.00011,23.77931]
[1778156562790,30.62,80995.67,0.0,0.79172,0.00011,23.75724]
[1778156566829,30.62,81001.82,0.0,0.79241,0.00011,23.7125]
[1778156569871,30.62,80996.73,0.0,0.79183,0.00011,23.75006]
[1778156571863,30.62,80986.85,0.0,0.79071,0.00011,23.82235]
[1778156575261,30.62,80985.3,0.0,0.79053,0.00011,23.83375]
[1778156580924,30.62,80987.45,0.0,0.79077,0.00011,23.81818]
[1778156583945,30.62,80992.61,0.0,0.79136,0.00011,23.78046]
[1778156589992,30.62,80991.66,0.0,0.79124,0.00011,23.78786]
[1778156595407,30.62,80990.2,0.0,0.79107,0.00011,23.79891]
[1778156601070,30.62,80992.0,0.0,0.79127,0.00011,23.78621]
[1778156606105,30.62,80993.33,0.0,0.79141,0.00011,23.77696]
[1778156609129,30.62,80985.86,0.0,0.79056,0.00011,23.8318]
[1778156614161,30.62,80989.78,0.0,0.79102,0.00011,23.79979]
[1778156620203,30.63,80992.83,0.0,0.79136,0.00011,23.7778]
[1778156625238,30.63,80994.74,0.0,0.79158,0.00011,23.76411]
[1778156630274,30.63,81006.73,0.0,0.79293,0.00011,23.67665]
[1778156631284,30.63,81009.29,0.0,0.79321,0.00011,23.65801]
[1778156636315,30.63,81008.31,0.0,0.79309,0.00011,23.66589]
[1778156638329,30.63,81001.59,0.0,0.79233,0.00011,23.71537]
[1778156644373,30.63,80999.31,0.0,0.79207,0.00011,23.73255]
[1778156649410,30.63,80998.0,0.0,0.79191,0.00011,23.74252]
[1778156654449,30.63,80996.5,0.0,0.79174,0.00011,23.7539]
[1778156659484,30.63,80997.18,0.0,0.79181,0.00011,23.74923]
[1778156664516,30.63,80997.94,0.0,0.79189,0.00011,23.74393]
[1778156670558,30.63,80997.47,0.0,0.79183,0.00011,23.74764]
[1778156675594,30.63,81004.25,0.0,0.79261,0.00011,23.69478]
[1778156680631,30.63,81007.59,0.0,0.79298,0.00011,23.67088]
[1778156686042,30.64,81007.9,0.0,0.79301,0.00011,23.66917]
[1778156694732,30.64,81007.99,0.0,0.79301,0.00011,23.66944]
[1778156696112,30.64,81016.16,0.0,0.79393,0.00011,23.60944]
[1778156696747,30.64,81016.16,0.0,0.79393,0.00011,23.60942]
[1778156701781,30.64,81013.44,0.0,0.79362,0.00011,23.62918]
[1778156706816,30.64,81011.12,0.0,0.79337,0.00011,23.6459]
[1778156711851,30.64,81007.96,0.0,0.79301,0.00011,23.66916]
[1778156716887,30.64,81009.96,0.0,0.79324,0.00011,23.65436]
[1778156722928,30.64,81011.45,0.0,0.79341,0.00011,23.64287]
[1778156723938,30.64,81017.57,0.0,0.7941,0.00011,23.59789]
[1778156724945,30.63,81023.14,0.0,0.79473,0.00011,23.55683]
[1778156726322,30.63,81034.3,0.0,0.79598,0.00011,23.47465]
[1778156726958,30.63,81034.3,0.0,0.79598,0.00011,23.47463]
[1778156729979,30.63,81038.35,0.0,0.79643,0.00011,23.44489]
[1778156731993,30.64,81064.76,0.0,0.79938,0.00011,23.24653]
[1778156733002,30.64,81075.41,0.0,0.80055,0.00011,23.16767]
[1778156734009,30.64,81077.52,0.0,0.80078,0.00011,23.15221]
[1778156739043,30.64,81079.75,0.0,0.80102,0.00011,23.13624]
[1778156743071,30.64,81074.24,0.0,0.80041,0.00011,23.177]
[1778156745086,30.64,81048.49,0.0,0.79757,0.00011,23.36726]
[1778156746464,30.64,81037.74,0.0,0.79637,0.00011,23.44677]
[1778156747100,30.64,81037.74,0.0,0.79637,0.00011,23.44691]
[1778156752135,30.64,81036.38,0.0,0.7962,0.00011,23.45767]
[1778156757169,30.64,81036.29,0.0,0.79618,0.00011,23.45905]
[1778156762205,30.64,81036.31,0.0,0.79617,0.00011,23.45973]
[1778156767240,30.64,81037.57,0.0,0.7963,0.00011,23.45141]
[1778156772275,30.65,81036.35,0.0,0.79615,0.00011,23.46141]
[1778156777316,30.65,81039.36,0.0,0.79647,0.00011,23.44033]
[1778156778318,30.65,81045.69,0.0,0.79717,0.00011,23.39392]
[1778156780330,30.65,81053.12,0.0,0.79799,0.00011,23.33934]
[1778156786373,30.65,81050.52,0.0,0.79769,0.00011,23.35938]
[1778156791408,30.65,81051.28,0.0,0.79779,0.00011,23.35085]
[1778156797450,30.65,81054.32,0.0,0.79812,0.00011,23.32886]
[1778156802486,30.65,81057.94,0.0,0.79852,0.00011,23.30198]
[1778156805508,30.65,81051.84,0.0,0.79784,0.00011,23.34702]
[1778156810543,30.65,81051.23,0.0,0.79778,0.00011,23.35149]
[1778156815592,30.65,81050.23,0.0,0.79767,0.00011,23.35881]
[1778156816586,30.65,81043.9,0.0,0.79696,0.00011,23.4056]
[1778156818600,30.65,81043.47,0.0,0.79691,0.00011,23.40889]
[1778156823634,30.65,81045.05,0.0,0.79708,0.00011,23.39761]
[1778156825648,30.65,81039.31,0.0,0.79644,0.00011,23.44007]
[1778156830685,30.66,81041.17,0.0,0.79663,0.00011,23.4275]
[1778156833712,30.66,81042.91,0.0,0.79681,0.00011,23.41578]
[1778156838747,30.66,81044.29,0.0,0.79694,0.00011,23.40715]
[1778156844789,30.66,81044.18,0.0,0.7969,0.00011,23.40987]
[1778156849824,30.67,81041.48,0.0,0.79658,0.00011,23.43129]
[1778156854861,30.67,81043.86,0.0,0.79684,0.00011,23.41175]
[1778156859895,30.67,81044.05,0.0,0.79684,0.00011,23.41186]
[1778156864930,30.68,81044.33,0.0,0.79685,0.00011,23.4113]
[1778156869965,30.68,81045.32,0.0,0.79694,0.00011,23.40547]
[1778156875000,30.68,81046.57,0.0,0.79706,0.00011,23.39772]
[1778156880036,30.69,81046.38,0.0,0.79701,0.00011,23.40062]
[1778156885071,30.69,81045.33,0.0,0.79688,0.00011,23.4098]
[1778156890105,30.69,81044.39,0.0,0.79675,0.00011,23.41822]
[1778156895140,30.69,81048.89,0.0,0.79723,0.00011,23.38665]
[1778156900175,30.7,81048.14,0.0,0.79712,0.00011,23.39376]
[1778156905210,30.7,81048.62,0.0,0.79715,0.00011,23.39177]
[1778156912259,30.7,81047.03,0.0,0.79696,0.00011,23.40204]
[1778156914273,30.71,81041.8,0.0,0.79637,0.00011,23.44109]
[1778156923337,30.71,81040.65,0.0,0.79621,0.00011,23.45173]
[1778156927743,30.71,81033.48,0.0,0.7954,0.00011,23.50524]
[1778156930385,30.71,81029.32,0.0,0.79493,0.00011,23.53627]
[1778156935420,30.71,81028.52,0.0,0.79483,0.00011,23.54265]
[1778156940455,30.71,81034.55,0.0,0.7955,0.00011,23.49898]
[1778156945490,30.72,81034.85,0.0,0.79552,0.00011,23.49747]
[1778156950525,30.72,81031.78,0.0,0.79517,0.00011,23.52068]
[1778156955567,30.72,81034.46,0.0,0.79546,0.00011,23.50171]
[1778156961609,30.72,81033.52,0.0,0.79534,0.00011,23.50951]
[1778156966644,30.72,81031.88,0.0,0.79515,0.00011,23.52219]
[1778156971679,30.72,81036.06,0.0,0.79562,0.00011,23.48869]
[1778156976715,30.73,81040.39,0.0,0.7961,0.00011,23.45766]
[1778156981751,30.73,81051.18,0.0,0.79728,0.00011,23.3791]
[1778156982761,30.73,81051.99,0.0,0.79737,0.00011,23.37336]
[1778156987793,30.73,81053.72,0.0,0.79755,0.00011,23.36181]
[1778156993835,30.73,81055.51,0.0,0.79772,0.00011,23.35017]
[1778156998871,30.74,81057.9,0.0,0.79796,0.00011,23.33428]
[1778157002899,30.74,81049.03,0.0,0.79696,0.00011,23.40064]
[1778157003907,30.74,81046.12,0.0,0.79664,0.00011,23.42223]
[1778157008969,30.74,81043.83,0.0,0.79637,0.00011,23.43974]
[1778157011989,30.74,81049.38,0.0,0.79698,0.00011,23.39962]
[1778157014003,30.74,81051.41,0.0,0.7972,0.00011,23.38515]
[1778157019047,30.74,81046.86,0.0,0.79668,0.00011,23.41959]
[1778157021062,30.74,81055.06,0.0,0.79758,0.00011,23.3596]
[1778157026097,30.74,81056.32,0.0,0.79773,0.00011,23.3501]
[1778157031131,30.74,81058.32,0.0,0.79796,0.00011,23.33241]
[1778157036166,30.75,81057.28,0.0,0.79783,0.00011,23.34092]
[1778157041201,30.75,81057.88,0.0,0.79789,0.00011,23.33734]
[1778157046236,30.75,81052.13,0.0,0.79723,0.00011,23.38067]
[1778157050266,30.75,81050.5,0.0,0.79704,0.00011,23.39341]
[1778157055299,30.75,81054.69,0.0,0.79749,0.00011,23.36346]
[1778157058656,30.75,81048.75,0.0,0.79683,0.00011,23.40755]
[1778157060339,30.76,81044.03,0.0,0.7963,0.00011,23.44255]
[1778157065369,30.76,81041.92,0.0,0.79606,0.00011,23.45839]
[1778157071411,30.76,81041.65,0.0,0.79603,0.00011,23.46062]
[1778157077455,30.76,81041.52,0.0,0.79601,0.00011,23.46205]
[1778157081483,30.76,81031.06,0.0,0.79484,0.00011,23.53892]
[1778157082493,30.76,81031.06,0.0,0.79484,0.00011,23.53891]
[1778157084504,30.76,81025.64,0.0,0.79423,0.00011,23.57884]
[1778157089540,30.76,81030.0,0.0,0.79469,0.00011,23.54827]
[1778157091553,30.76,81037.47,0.0,0.79554,0.00011,23.49063]
[1778157092560,30.76,81038.99,0.0,0.7957,0.00011,23.47985]
[1778157095581,30.76,81029.61,0.0,0.79464,0.00011,23.54955]
[1778157097596,30.77,81026.99,0.0,0.79434,0.00011,23.56923]
[1778157102630,30.77,81025.78,0.0,0.79419,0.00011,23.57934]
[1778157107665,30.77,81026.93,0.0,0.7943,0.00011,23.57226]
[1778157112700,30.77,81030.18,0.0,0.79464,0.00011,23.54999]
[1778157117736,30.78,81030.17,0.0,0.79461,0.00011,23.55162]
[1778157122774,30.78,81034.1,0.0,0.79503,0.00011,23.52434]
[1778157123778,30.78,81039.36,0.0,0.79561,0.00011,23.48617]
[1778157125793,30.78,81041.61,0.0,0.79585,0.00011,23.47046]
[1778157130827,30.79,81049.53,0.0,0.79671,0.00011,23.414]
[1778157135864,30.79,81046.79,0.0,0.79638,0.00011,23.43563]
[1778157140899,30.79,81041.8,0.0,0.79581,0.00011,23.4737]
[1778157145934,30.79,81040.11,0.0,0.7956,0.00011,23.48751]
[1778157147949,30.8,81034.93,0.0,0.79501,0.00011,23.52597]
[1778157150970,30.8,81033.15,0.0,0.7948,0.00011,23.53968]
[1778157151977,30.8,81026.11,0.0,0.79403,0.00011,23.58778]
[1778157152983,30.8,81024.75,0.0,0.79388,0.00011,23.59788]
[1778157155001,30.8,81040.81,0.0,0.79566,0.00011,23.48104]
[1778157156018,30.8,81049.52,0.0,0.79662,0.00011,23.41764]
[1778157161046,30.8,81043.06,0.0,0.79589,0.00011,23.46648]
[1778157163061,30.8,81037.99,0.0,0.79531,0.00011,23.50413]
[1778157169148,30.81,81038.9,0.0,0.79539,0.00011,23.4991]
[1778157171122,30.81,81055.28,0.0,0.79721,0.00011,23.37915]
[1778157173132,30.81,81058.09,0.0,0.79751,0.00011,23.35943]
[1778157178169,30.81,81057.8,0.0,0.79745,0.00011,23.36306]
[1778157182196,30.81,81064.49,0.0,0.79817,0.00011,23.31514]
[1778157187230,30.82,81063.98,0.0,0.79809,0.00011,23.32061]
[1778157192265,30.82,81062.25,0.0,0.79788,0.00011,23.33496]
[1778157197300,30.82,81059.73,0.0,0.79758,0.00011,23.35497]
[1778157202336,30.83,81054.86,0.0,0.79702,0.00011,23.39197]
[1778157204349,30.83,81049.64,0.0,0.79644,0.00011,23.43067]
[1778157209717,30.83,81052.61,0.0,0.79675,0.00011,23.41002]
[1778157214419,30.83,81059.84,0.0,0.79755,0.00011,23.35473]
[1778157219787,30.83,81062.99,0.0,0.79788,0.00011,23.33312]
[1778157225496,30.84,81065.88,0.0,0.79817,0.00011,23.31346]
[1778157229862,30.84,81071.86,0.0,0.79881,0.00011,23.27076]
[1778157232544,30.84,81073.66,0.0,0.799,0.00011,23.25819]
[1778157237580,30.84,81073.59,0.0,0.79899,0.00011,23.25928]
[1778157242615,30.84,81074.72,0.0,0.7991,0.00011,23.2521]
[1778157244631,30.85,81067.82,0.0,0.79833,0.00011,23.30316]
[1778157250008,30.85,81069.06,0.0,0.79846,0.00011,23.2948]
[1778157253695,30.85,81064.05,0.0,0.79789,0.00011,23.33263]
[1778157258730,30.85,81061.91,0.0,0.79763,0.00011,23.34956]
[1778157263764,30.85,81055.43,0.0,0.7969,0.00011,23.39812]
[1778157268799,30.86,81048.21,0.0,0.79609,0.00011,23.45184]
[1778157270142,30.86,81046.47,0.0,0.79589,0.00011,23.46481]
[1778157275848,30.86,81046.64,0.0,0.79592,0.00011,23.46069]
[1778157280213,30.86,81055.97,0.0,0.79694,0.00011,23.39339]
[1778157285921,30.86,81060.74,0.0,0.79745,0.00011,23.35946]
[1778157286928,30.86,81055.65,0.0,0.79689,0.00011,23.39695]
[1778157291963,30.86,81054.24,0.0,0.79672,0.00011,23.40817]
[1778157294985,30.86,81048.69,0.0,0.7961,0.00011,23.44924]
[1778157300036,30.87,81048.9,0.0,0.79611,0.00011,23.44837]
[1778157305057,30.87,81049.09,0.0,0.79612,0.00011,23.44763]
[1778157307071,30.87,81036.81,0.0,0.79476,0.00011,23.53752]
[1778157309086,30.87,81033.12,0.0,0.79434,0.00011,23.56483]
[1778157314119,30.87,81033.51,0.0,0.79436,0.00011,23.56382]
[1778157319154,30.88,81033.49,0.0,0.79433,0.00011,23.56551]
[1778157325202,30.88,81033.79,0.0,0.79434,0.00011,23.56516]
[1778157330232,30.88,81033.73,0.0,0.79431,0.00011,23.56713]
[1778157332246,30.88,81040.4,0.0,0.79506,0.00011,23.51565]
[1778157334260,30.88,81047.11,0.0,0.7958,0.00011,23.46715]
[1778157339294,30.89,81048.03,0.0,0.79588,0.00011,23.46177]
[1778157345337,30.89,81044.27,0.0,0.79544,0.00011,23.49063]
[1778157347352,30.89,81037.78,0.0,0.79472,0.00011,23.53834]
[1778157350372,30.89,81037.3,0.0,0.79466,0.00011,23.54226]
[1778157355406,30.89,81038.19,0.0,0.79475,0.00011,23.53634]
[1778157360774,30.89,81041.08,0.0,0.79506,0.00011,23.51578]
[1778157366484,30.9,81040.81,0.0,0.79502,0.00011,23.51834]
[1778157376555,30.9,81040.04,0.0,0.79493,0.00011,23.52463]
[1778157378568,30.9,81032.99,0.0,0.79414,0.00011,23.57636]
[1778157379576,30.9,81027.91,0.0,0.79357,0.00011,23.61347]
[1778157381590,30.9,81022.99,0.0,0.79302,0.00011,23.64943]
[1778157386624,30.9,81021.01,0.0,0.79279,0.00011,23.66426]
[1778157393675,30.9,81019.3,0.0,0.79261,0.00011,23.67381]
[1778157398711,30.9,81018.22,0.0,0.79248,0.00011,23.6821]
[1778157401055,30.9,81005.45,0.0,0.79104,0.00011,23.77482]
[1778157401736,30.9,81005.45,0.0,0.79104,0.00011,23.77493]
[1778157406770,30.9,81006.57,0.0,0.79116,0.00011,23.76736]
[1778157413819,30.9,81010.79,0.0,0.79162,0.00011,23.73771]
[1778157415832,30.91,81016.05,0.0,0.79221,0.00011,23.69982]
[1778157417848,30.91,81018.49,0.0,0.79248,0.00011,23.68219]
[1778157422882,30.91,81017.25,0.0,0.79234,0.00011,23.69132]
[1778157427917,30.91,81014.34,0.0,0.79201,0.00011,23.71249]
[1778157432952,30.91,81016.38,0.0,0.79224,0.00011,23.69772]
[1778157437989,30.91,81022.28,0.0,0.7929,0.00011,23.65508]
[1778157438995,30.91,81029.4,0.0,0.79369,0.00011,23.60343]
[1778157440001,30.91,81034.59,0.0,0.79427,0.00011,23.56583]
[1778157443023,30.91,81028.71,0.0,0.7936,0.00011,23.60913]
[1778157448057,30.91,81023.36,0.0,0.793,0.00011,23.64867]
[1778157453093,30.91,81016.15,0.0,0.7922,0.00011,23.69802]
[1778157458127,30.91,81014.16,0.0,0.79197,0.00011,23.71283]
[1778157463162,30.91,81011.66,0.0,0.79169,0.00011,23.73132]
[1778157468197,30.91,81010.37,0.0,0.79154,0.00011,23.74086]
[1778157473232,30.91,81013.09,0.0,0.79184,0.00011,23.72134]
[1778157478268,30.91,81014.54,0.0,0.792,0.00011,23.71103]
[1778157483302,30.91,81014.87,0.0,0.79204,0.00011,23.7088]
[1778157488339,30.91,81018.83,0.0,0.79248,0.00011,23.68029]
[1778157493378,30.91,81016.62,0.0,0.79222,0.00011,23.69666]
[1778157498412,30.92,81012.83,0.0,0.79178,0.00011,23.72526]
[1778157503448,30.92,81011.44,0.0,0.79161,0.00011,23.73641]
[1778157508483,30.92,81009.67,0.0,0.7914,0.00011,23.75033]
[1778157513518,30.92,81007.84,0.0,0.79119,0.00011,23.76113]
[1778157518553,30.93,81008.26,0.0,0.79122,0.00011,23.75927]
[1778157521574,30.93,81013.42,0.0,0.79179,0.00011,23.72266]
[1778157523588,30.93,81014.6,0.0,0.79192,0.00011,23.71473]
[1778157528623,30.93,81012.71,0.0,0.79168,0.00011,23.72995]
[1778157533665,30.93,81019.2,0.0,0.79239,0.00011,23.68437]
[1778157535676,30.94,81025.61,0.0,0.7931,0.00011,23.63829]
[1778157540714,30.94,81026.17,0.0,0.79314,0.00011,23.63524]
[1778157542035,30.94,81035.5,0.0,0.79418,0.00011,23.56797]
[1778157542727,30.94,81035.5,0.0,0.79417,0.00011,23.56825]
[1778157547759,30.94,81037.32,0.0,0.79436,0.00011,23.55584]
[1778157552799,30.94,81041.34,0.0,0.7948,0.00011,23.52757]
[1778157555820,30.94,81047.02,0.0,0.79542,0.00011,23.48691]
[1778157557834,30.95,81051.96,0.0,0.79595,0.00011,23.4515]
[1778157562869,30.95,81053.49,0.0,0.7961,0.00011,23.44193]
[1778157567904,30.95,81053.94,0.0,0.79613,0.00011,23.44023]
[1778157572940,30.95,81052.69,0.0,0.79599,0.00011,23.44735]
[1778157577974,30.96,81048.37,0.0,0.79549,0.00011,23.48033]
[1778157583009,30.96,81050.9,0.0,0.79575,0.00011,23.46321]
[1778157588044,30.96,81054.92,0.0,0.79617,0.00011,23.43511]
[1778157592385,30.96,81060.13,0.0,0.79674,0.00011,23.39805]
[1778157598118,30.97,81064.7,0.0,0.79722,0.00011,23.36603]
[1778157603153,30.97,81066.27,0.0,0.79738,0.00011,23.35571]
[1778157607181,30.97,81060.71,0.0,0.79675,0.00011,23.39713]
[1778157608189,30.97,81058.95,0.0,0.79656,0.00011,23.41011]
[1778157612526,30.97,81069.71,0.0,0.79773,0.00011,23.33227]
[1778157616250,30.97,81064.18,0.0,0.79712,0.00011,23.37311]
[1778157621285,30.97,81069.11,0.0,0.79765,0.00011,23.33771]
[1778157626320,30.98,81064.84,0.0,0.79717,0.00011,23.3695]
[1778157631354,30.98,81062.73,0.0,0.79695,0.00011,23.38179]
[1778157636389,30.98,81059.2,0.0,0.79656,0.00011,23.40783]
[1778157642433,30.98,81058.61,0.0,0.79649,0.00011,23.41245]
[1778157644454,30.98,81046.4,0.0,0.79514,0.00011,23.50138]
[1778157645453,30.98,81040.02,0.0,0.79443,0.00011,23.54793]
[1778157646462,30.98,81038.47,0.0,0.79425,0.00011,23.55937]
[1778157651496,30.98,81035.05,0.0,0.79387,0.00011,23.58454]
[1778157656529,30.98,81031.92,0.0,0.79351,0.00011,23.60763]
[1778157661564,30.98,81029.89,0.0,0.79328,0.00011,23.62281]
[1778157666600,30.98,81026.77,0.0,0.79292,0.00011,23.64594]
[1778157671635,30.98,81023.77,0.0,0.79258,0.00011,23.66822]
[1778157676671,30.99,81021.6,0.0,0.79233,0.00011,23.6846]
[1778157681706,30.99,81021.55,0.0,0.79231,0.00011,23.68573]
[1778157686741,30.99,81018.19,0.0,0.79192,0.00011,23.71084]
[1778157691776,30.99,81017.14,0.0,0.79182,0.00011,23.71556]
[1778157696811,30.99,81014.87,0.0,0.79155,0.00011,23.73254]
[1778157701847,30.99,81015.6,0.0,0.79163,0.00011,23.72782]
[1778157711919,30.99,81013.68,0.0,0.7914,0.00011,23.74283]
[1778157713226,30.99,81021.27,0.0,0.79224,0.00011,23.6881]
[1778157714939,31.0,81020.57,0.0,0.79216,0.00011,23.69346]
[1778157719974,31.0,81021.07,0.0,0.79221,0.00011,23.69053]
[1778157725014,31.0,81020.16,0.0,0.7921,0.00011,23.6977]
[1778157730044,31.0,81020.26,0.0,0.79209,0.00011,23.69781]
[1778157735081,31.0,81014.19,0.0,0.79141,0.00011,23.74234]
[1778157738101,31.0,81013.73,0.0,0.79135,0.00011,23.74586]
[1778157743452,31.0,81015.72,0.0,0.79157,0.00011,23.73187]
[1778157750185,31.0,81016.36,0.0,0.79163,0.00011,23.72774]
[1778157755220,31.0,81016.98,0.0,0.79172,0.00011,23.72007]
[1778157760256,31.0,81017.87,0.0,0.79181,0.00011,23.71397]
[1778157765290,31.01,81019.23,0.0,0.79196,0.00011,23.70447]
[1778157770327,31.01,81023.34,0.0,0.79241,0.00011,23.67527]
[1778157773661,31.01,81029.25,0.0,0.79306,0.00011,23.63285]
[1778157778383,31.01,81023.31,0.0,0.7924,0.00011,23.67601]
[1778157783732,31.01,81022.98,0.0,0.79236,0.00011,23.67887]
[1778157790466,31.01,81023.45,0.0,0.7924,0.00011,23.67586]
[1778157795502,31.01,81025.78,0.0,0.79266,0.00011,23.65941]
[1778157799530,31.01,81017.07,0.0,0.79168,0.00011,23.72272]
[1778157800538,31.01,81014.02,0.0,0.79134,0.00011,23.74477]
[1778157805571,31.01,81017.21,0.0,0.79169,0.00011,23.72188]
[1778157809599,31.01,81023.21,0.0,0.79236,0.00011,23.67865]
[1778157814635,31.01,81023.12,0.0,0.79236,0.00011,23.67621]
[1778157817658,31.01,81028.72,0.0,0.79299,0.00011,23.63586]
[1778157819671,31.01,81032.65,0.0,0.79342,0.00011,23.60746]
[1778157824707,31.01,81040.87,0.0,0.79433,0.00011,23.54814]
[1778157825715,31.01,81040.89,0.0,0.79433,0.00011,23.5481]
[1778157830750,31.02,81040.9,0.0,0.79432,0.00011,23.54895]
[1778157835785,31.02,81040.59,0.0,0.79427,0.00011,23.5524]
[1778157841827,31.02,81039.29,0.0,0.7941,0.00011,23.56336]
[1778157846862,31.02,81037.34,0.0,0.79387,0.00011,23.57865]
[1778157851897,31.03,81037.9,0.0,0.79391,0.00011,23.57565]
[1778157858947,31.03,81040.31,0.0,0.79416,0.00011,23.55959]
[1778157862974,31.03,81045.38,0.0,0.79471,0.00011,23.52379]
[1778157868017,31.03,81047.03,0.0,0.79488,0.00011,23.51292]
[1778157873048,31.03,81049.53,0.0,0.79517,0.00011,23.49185]
[1778157878082,31.04,81051.51,0.0,0.79537,0.00011,23.47819]
[1778157883118,31.04,81054.3,0.0,0.79567,0.00011,23.45888]
[1778157886138,31.04,81060.26,0.0,0.79632,0.00011,23.41625]
[1778157891174,31.04,81061.48,0.0,0.79643,0.00011,23.40866]
[1778157896209,31.04,81062.16,0.0,0.79649,0.00011,23.40505]
[1778157901247,31.05,81061.26,0.0,0.79637,0.00011,23.41303]
[1778157902253,31.05,81068.59,0.0,0.79717,0.00011,23.36004]
[1778157903259,31.05,81077.72,0.0,0.79817,0.00011,23.29378]
[1778157904580,31.05,81082.26,0.0,0.79866,0.00011,23.26096]
[1778157910310,31.05,81079.92,0.0,0.79838,0.00011,23.27973]
[1778157915357,31.05,81078.88,0.0,0.79825,0.00011,23.28855]
[1778157920382,31.06,81075.6,0.0,0.79787,0.00011,23.31361]
[1778157924726,31.06,81082.57,0.0,0.79862,0.00011,23.26362]
[1778157930451,31.06,81086.67,0.0,0.79906,0.00011,23.23497]
[1778157935488,31.06,81086.57,0.0,0.79905,0.00011,23.23295]
[1778157940524,31.06,81087.64,0.0,0.79915,0.00011,23.22653]
[1778157943546,31.07,81100.27,0.0,0.80052,0.00011,23.13476]
[1778157944868,31.07,81106.94,0.0,0.80124,0.00011,23.08617]
[1778157946566,31.07,81098.97,0.0,0.80038,0.00011,23.1445]
[1778157947573,31.07,81097.47,0.0,0.80021,0.00011,23.15566]
[1778157951601,31.07,81092.4,0.0,0.79965,0.00011,23.19335]
[1778157956637,31.07,81093.47,0.0,0.79975,0.00011,23.18622]
[1778157957643,31.07,81085.72,0.0,0.79891,0.00011,23.24292]
[1778157962679,31.07,81082.07,0.0,0.7985,0.00011,23.26966]
[1778157967714,31.07,81077.4,0.0,0.79799,0.00011,23.30383]
[1778157972750,31.07,81076.59,0.0,0.79789,0.00011,23.3104]
[1778157977790,31.07,81076.12,0.0,0.79783,0.00011,23.31469]
[1778157982829,31.08,81077.06,0.0,0.79792,0.00011,23.30891]
[1778157988868,31.08,81078.56,0.0,0.79806,0.00011,23.29911]
[1778157993903,31.08,81079.5,0.0,0.79817,0.00011,23.28972]
[1778157998939,31.08,81079.03,0.0,0.79811,0.00011,23.29418]
[1778158002968,31.08,81073.76,0.0,0.79752,0.00011,23.33331]
[1778158004981,31.08,81072.52,0.0,0.79738,0.00011,23.34262]
[1778158010016,31.08,81070.77,0.0,0.79718,0.00011,23.3559]
[1778158015051,31.09,81071.95,0.0,0.7973,0.00011,23.34779]
[1778158022102,31.09,81070.53,0.0,0.79713,0.00011,23.35883]
[1778158030156,31.09,81068.19,0.0,0.79687,0.00011,23.37634]
[1778158035507,31.09,81062.59,0.0,0.79624,0.00011,23.41771]
[1778158042240,31.09,81060.73,0.0,0.79602,0.00011,23.43235]
[1778158044254,31.09,81055.46,0.0,0.79544,0.00011,23.47083]
[1778158049289,31.09,81056.05,0.0,0.79549,0.00011,23.46714]
[1778158054324,31.09,81053.59,0.0,0.79523,0.00011,23.48191]
[1778158059359,31.1,81052.0,0.0,0.79505,0.00011,23.49387]
[1778158064394,31.1,81053.02,0.0,0.79516,0.00011,23.48674]
[1778158069429,31.1,81049.91,0.0,0.79481,0.00011,23.50947]
[1778158071443,31.1,81046.74,0.0,0.79446,0.00011,23.53252]
[1778158076478,31.1,81043.23,0.0,0.79407,0.00011,23.55791]
[1778158081513,31.1,81036.03,0.0,0.79327,0.00011,23.60991]
[1778158083533,31.1,81047.28,0.0,0.79452,0.00011,23.52854]
[1778158085859,31.1,81049.83,0.0,0.7948,0.00011,23.51015]
[1778158091587,31.1,81050.49,0.0,0.79487,0.00011,23.50573]
[1778158096622,31.1,81051.3,0.0,0.79495,0.00011,23.50031]
[1778158101661,31.1,81053.63,0.0,0.7952,0.00011,23.48399]
[1778158105999,31.1,81045.69,0.0,0.79432,0.00011,23.54197]
[1778158108709,31.1,81042.45,0.0,0.79395,0.00011,23.56566]
[1778158112735,31.1,81037.25,0.0,0.79339,0.00011,23.60006]
[1778158114749,31.1,81030.89,0.0,0.79268,0.00011,23.64609]
[1778158120791,31.1,81032.36,0.0,0.79285,0.00011,23.63515]
[1778158126143,31.1,81029.06,0.0,0.79249,0.00011,23.65866]
[1778158131868,31.1,81025.55,0.0,0.7921,0.00011,23.6837]
[1778158132875,31.1,81020.12,0.0,0.7915,0.00011,23.72274]
[1778158134890,31.1,81018.62,0.0,0.79133,0.00011,23.73381]
[1778158139924,31.1,81017.4,0.0,0.79118,0.00011,23.74339]
[1778158143952,31.1,81010.47,0.0,0.79039,0.00011,23.79381]
[1778158152015,31.11,81015.11,0.0,0.7909,0.00011,23.7613]
[1778158154024,31.11,81022.55,0.0,0.79173,0.00011,23.708]
[1778158155034,31.11,81033.81,0.0,0.79298,0.00011,23.62687]
[1778158157053,31.11,81032.7,0.0,0.79286,0.00011,23.63487]
[1778158159064,31.11,81026.7,0.0,0.79219,0.00011,23.67806]
[1778158165107,31.11,81024.62,0.0,0.79197,0.00011,23.69262]
[1778158170145,31.1,81031.54,0.0,0.79274,0.00011,23.64242]
[1778158173163,31.1,81036.42,0.0,0.7933,0.00011,23.60366]
[1778158179205,31.1,81041.47,0.0,0.79386,0.00011,23.56724]
[1778158186565,31.1,81045.55,0.0,0.79431,0.00011,23.53802]
[1778158191290,31.11,81040.36,0.0,0.79373,0.00011,23.57579]
[1778158193304,31.11,81039.44,0.0,0.79363,0.00011,23.58242]
[1778158195319,31.11,81046.54,0.0,0.79442,0.00011,23.53112]
[1778158200353,31.11,81051.56,0.0,0.79497,0.00011,23.49497]
[1778158201360,31.11,81053.89,0.0,0.79523,0.00011,23.47819]
[1778158206705,31.11,81056.11,0.0,0.79546,0.00011,23.4626]
[1778158212437,31.11,81061.2,0.0,0.79601,0.00011,23.42655]
[1778158213444,31.11,81068.4,0.0,0.79681,0.00011,23.37434]
[1778158214451,31.11,81068.99,0.0,0.79687,0.00011,23.3703]
[1778158219486,31.11,81072.58,0.0,0.79724,0.00011,23.3455]
[1778158223515,31.11,81078.75,0.0,0.7979,0.00011,23.30198]
[1778158225528,31.11,81084.05,0.0,0.79848,0.00011,23.26363]
[1778158230565,31.11,81077.7,0.0,0.79778,0.00011,23.30985]
[1778158236920,31.11,81076.12,0.0,0.79763,0.00011,23.31751]
[1778158239629,31.11,81063.59,0.0,0.79625,0.00011,23.4086]
[1778158240636,31.11,81057.93,0.0,0.79563,0.00011,23.4496]
[1778158242650,31.11,81054.92,0.0,0.7953,0.00011,23.47162]
[1778158246990,31.12,81062.99,0.0,0.79618,0.00011,23.41362]
[1778158248693,31.12,81064.29,0.0,0.79632,0.00011,23.40449]
[1778158253735,31.12,81064.02,0.0,0.79627,0.00011,23.40744]
[1778158257060,31.12,81057.6,0.0,0.79556,0.00011,23.45457]
[1778158259770,31.12,81053.9,0.0,0.79514,0.00011,23.48186]
[1778158265812,31.12,81053.71,0.0,0.79511,0.00011,23.48414]
[1778158270847,31.12,81054.0,0.0,0.79513,0.00011,23.48286]
[1778158275883,31.13,81054.8,0.0,0.7952,0.00011,23.47785]
[1778158279911,31.13,81063.76,0.0,0.79618,0.00011,23.41356]
[1778158280917,31.13,81064.37,0.0,0.79625,0.00011,23.40936]
[1778158283938,31.13,81058.62,0.0,0.7956,0.00011,23.4517]
[1778158285953,31.13,81059.91,0.0,0.79574,0.00011,23.44271]
[1778158287271,31.13,81061.48,0.0,0.79591,0.00011,23.43176]
[1778158290988,31.13,81066.92,0.0,0.7965,0.00011,23.39305]
[1778158293007,31.13,81077.62,0.0,0.79768,0.00011,23.31246]
[1778158294008,31.13,81078.3,0.0,0.79775,0.00011,23.30772]
[1778158299043,31.13,81078.24,0.0,0.79774,0.00011,23.30867]
[1778158303071,31.13,81086.32,0.0,0.79862,0.00011,23.2501]
[1778158308106,31.14,81084.31,0.0,0.7984,0.00011,23.2651]
[1778158313141,31.14,81087.68,0.0,0.79876,0.00011,23.24105]
[1778158319184,31.14,81086.27,0.0,0.79859,0.00011,23.25198]
[1778158324218,31.14,81085.44,0.0,0.7985,0.00011,23.25843]
[1778158331267,31.14,81085.42,0.0,0.79849,0.00011,23.25919]
[1778158338317,31.14,81084.24,0.0,0.79835,0.00011,23.26835]
[1778158343353,31.14,81078.5,0.0,0.79772,0.00011,23.31041]
[1778158346373,31.14,81073.05,0.0,0.79712,0.00011,23.34999]
[1778158350400,31.14,81083.26,0.0,0.79823,0.00011,23.27622]
[1778158355438,31.14,81083.97,0.0,0.79832,0.00011,23.26815]
[1778158360472,31.14,81084.2,0.0,0.79833,0.00011,23.26716]
[1778158363495,31.15,81094.94,0.0,0.7995,0.00011,23.18936]
[1778158364503,31.15,81097.71,0.0,0.7998,0.00011,23.16926]
[1778158369539,31.15,81100.22,0.0,0.80007,0.00011,23.15139]
[1778158371552,31.15,81105.87,0.0,0.80068,0.00011,23.11045]
[1778158373566,31.15,81100.68,0.0,0.80011,0.00011,23.14852]
[1778158375580,31.15,81100.78,0.0,0.80012,0.00011,23.14795]
[1778158380615,31.15,81100.63,0.0,0.8001,0.00011,23.14948]
[1778158383637,31.15,81106.0,0.0,0.80068,0.00011,23.1108]
[1778158385650,31.15,81112.26,0.0,0.80135,0.00011,23.06556]
[1778158390686,31.15,81114.08,0.0,0.80153,0.00011,23.05305]
[1778158392699,31.15,81123.29,0.0,0.80252,0.00011,22.98609]
[1778158393706,31.15,81123.55,0.0,0.80255,0.00011,22.98426]
[1778158398741,31.15,81123.52,0.0,0.80254,0.00011,22.98487]
[1778158403776,31.16,81124.03,0.0,0.80258,0.00011,22.98219]
[1778158408816,31.16,81122.32,0.0,0.80238,0.00011,22.99599]
[1778158413852,31.16,81122.48,0.0,0.8024,0.00011,22.99268]
[1778158418886,31.16,81120.24,0.0,0.80214,0.00011,23.01046]
[1778158424928,31.17,81118.16,0.0,0.80189,0.00011,23.02732]
[1778158429965,31.17,81117.41,0.0,0.80179,0.00011,23.03414]
[1778158434999,31.17,81119.92,0.0,0.80204,0.00011,23.01719]
[1778158440033,31.17,81122.28,0.0,0.80227,0.00011,23.00131]
[1778158445070,31.18,81125.29,0.0,0.80258,0.00011,22.98074]
[1778158450105,31.18,81126.05,0.0,0.80264,0.00011,22.97664]
[1778158452119,31.18,81134.57,0.0,0.80355,0.00011,22.91503]
[1778158453126,31.18,81139.45,0.0,0.80407,0.00011,22.87937]
[1778158458472,31.18,81131.68,0.0,0.80322,0.00011,22.93701]
[1778158464204,31.19,81136.58,0.0,0.80373,0.00011,22.90277]
[1778158469238,31.19,81135.51,0.0,0.80359,0.00011,22.91235]
[1778158475280,31.19,81137.68,0.0,0.80381,0.00011,22.89492]
[1778158480315,31.2,81137.91,0.0,0.80382,0.00011,22.89483]
[1778158483336,31.2,81144.77,0.0,0.80454,0.00011,22.84549]
[1778158485350,31.2,81147.8,0.0,0.80486,0.00011,22.82372]
[1778158489379,31.2,81150.53,0.0,0.80514,0.00011,22.80433]
[1778158495421,31.2,81148.22,0.0,0.80489,0.00011,22.82174]
[1778158500457,31.2,81151.24,0.0,0.80521,0.00011,22.80004]
[1778158505492,31.2,81147.38,0.0,0.80479,0.00011,22.82869]
[1778158510527,31.2,81147.73,0.0,0.80482,0.00011,22.8267]
[1778158515562,31.2,81145.25,0.0,0.80454,0.00011,22.84569]
[1778158520597,31.21,81144.35,0.0,0.80443,0.00011,22.8531]
[1778158527646,31.21,81144.34,0.0,0.80441,0.00011,22.85425]
[1778158537716,31.21,81142.95,0.0,0.80426,0.00011,22.86251]
[1778158540737,31.21,81148.15,0.0,0.80481,0.00011,22.82504]
[1778158542752,31.21,81149.81,0.0,0.80498,0.00011,22.81338]
[1778158547786,31.22,81148.4,0.0,0.80481,0.00011,22.8252]
[1778158550810,31.22,81129.41,0.0,0.80276,0.00011,22.9646]
[1778158551816,31.22,81134.91,0.0,0.80335,0.00011,22.9248]
[1778158552825,31.22,81140.6,0.0,0.80395,0.00011,22.88403]
[1778158557860,31.22,81141.4,0.0,0.80401,0.00011,22.87983]
[1778158559179,31.22,81132.21,0.0,0.80302,0.00011,22.94728]
[1778158562894,31.23,81132.21,0.0,0.803,0.00011,22.94855]
[1778158566924,31.23,81137.71,0.0,0.80357,0.00011,22.90981]
[1778158572970,31.23,81142.62,0.0,0.80407,0.00011,22.87636]
[1778158578005,31.24,81146.81,0.0,0.80449,0.00011,22.8478]
[1778158583040,31.24,81149.04,0.0,0.8047,0.00011,22.83358]
[1778158588075,31.25,81150.95,0.0,0.80487,0.00011,22.82173]
[1778158593110,31.25,81151.89,0.0,0.80496,0.00011,22.81336]
[1778158595125,31.25,81143.89,0.0,0.8041,0.00011,22.87255]
[1778158601174,31.26,81143.53,0.0,0.80403,0.00011,22.8772]
[1778158607215,31.26,81143.54,0.0,0.804,0.00011,22.87918]
[1778158608223,31.26,81134.26,0.0,0.803,0.00011,22.94714]
[1778158609528,31.26,81140.96,0.0,0.80372,0.00011,22.89859]
[1778158611244,31.26,81145.23,0.0,0.80417,0.00011,22.86802]
[1778158617285,31.27,81144.41,0.0,0.80405,0.00011,22.87626]
[1778158619602,31.27,81139.1,0.0,0.80346,0.00011,22.91603]
[1778158623328,31.27,81131.77,0.0,0.80266,0.00011,22.97038]
[1778158627361,31.27,81115.53,0.0,0.80089,0.00011,23.08977]
[1778158628363,31.27,81109.64,0.0,0.80026,0.00011,23.1325]
[1778158629672,31.27,81110.53,0.0,0.80035,0.00011,23.12653]
[1778158634405,31.28,81121.06,0.0,0.80147,0.00011,23.051]
[1778158635412,31.28,81122.26,0.0,0.8016,0.00011,23.04249]
[1778158640446,31.28,81123.88,0.0,0.80176,0.00011,23.03172]
[1778158646491,31.28,81128.81,0.0,0.80227,0.00011,22.99684]
[1778158651528,31.28,81128.5,0.0,0.80225,0.00011,22.99649]
[1778158656564,31.28,81129.22,0.0,0.80232,0.00011,22.99179]
[1778158661598,31.28,81130.34,0.0,0.80243,0.00011,22.98448]
[1778158666634,31.29,81130.85,0.0,0.80247,0.00011,22.98153]
[1778158674690,31.29,81133.34,0.0,0.80272,0.00011,22.96474]
[1778158679724,31.29,81136.64,0.0,0.80306,0.00011,22.94161]
[1778158684759,31.29,81133.8,0.0,0.80274,0.00011,22.96318]
[1778158690096,31.29,81137.76,0.0,0.80316,0.00011,22.93511]
[1778158695850,31.29,81137.71,0.0,0.80314,0.00011,22.93651]
[1778158697859,31.3,81143.73,0.0,0.80378,0.00011,22.89304]
[1778158700881,31.3,81144.2,0.0,0.80382,0.00011,22.89032]
[1778158705915,31.3,81149.16,0.0,0.80433,0.00011,22.85546]
[1778158710950,31.3,81147.68,0.0,0.80415,0.00011,22.86765]
[1778158715986,31.3,81152.0,0.0,0.80461,0.00011,22.83396]
[1778158719006,31.31,81159.06,0.0,0.80535,0.00011,22.78331]
[1778158722028,31.31,81163.77,0.0,0.80584,0.00011,22.74983]
[1778158728070,31.31,81164.39,0.0,0.80589,0.00011,22.74678]
[1778158733105,31.31,81163.09,0.0,0.80573,0.00011,22.75743]
[1778158740450,31.32,81163.31,0.0,0.80573,0.00011,22.75743]
[1778158745190,31.32,81169.25,0.0,0.80635,0.00011,22.71529]
[1778158749217,31.32,81176.43,0.0,0.80709,0.00011,22.6638]
[1778158750523,31.32,81180.41,0.0,0.80751,0.00011,22.63488]
[1778158753245,31.32,81172.64,0.0,0.80668,0.00011,22.69219]
[1778158755260,31.32,81169.16,0.0,0.80631,0.00011,22.71779]
[1778158760593,31.32,81170.64,0.0,0.80646,0.00011,22.7075]
[1778158766336,31.32,81168.71,0.0,0.80625,0.00011,22.72219]
[1778158770663,31.32,81161.84,0.0,0.80551,0.00011,22.77267]
[1778158774393,31.33,81159.35,0.0,0.80527,0.00011,22.78759]
[1778158779429,31.33,81158.08,0.0,0.80512,0.00011,22.79738]
[1778158784467,31.33,81157.97,0.0,0.8051,0.00011,22.79911]
[1778158789498,31.33,81158.8,0.0,0.80517,0.00011,22.79398]
[1778158794532,31.33,81158.44,0.0,0.80512,0.00011,22.79745]
[1778158799568,31.33,81159.12,0.0,0.80519,0.00011,22.79321]
[1778158802590,31.33,81150.02,0.0,0.80421,0.00011,22.85988]
[1778158803596,31.33,81141.73,0.0,0.80333,0.00011,22.92016]
[1778158804604,31.33,81138.92,0.0,0.80303,0.00011,22.94054]
[1778158808632,31.33,81130.73,0.0,0.80214,0.00011,23.00045]
[1778158810646,31.34,81126.91,0.0,0.80173,0.00011,23.0283]
[1778158815682,31.34,81126.9,0.0,0.80173,0.00011,23.02843]
[1778158819714,31.33,81123.93,0.0,0.80141,0.00011,23.04977]
[1778158824744,31.33,81123.55,0.0,0.80137,0.00011,23.05216]
[1778158826758,31.33,81115.53,0.0,0.80051,0.00011,23.11007]
[1778158827766,31.33,81107.69,0.0,0.79967,0.00011,23.16679]
[1778158828772,31.33,81103.5,0.0,0.79921,0.00011,23.19693]
[1778158833816,31.33,81102.74,0.0,0.79916,0.00011,23.19857]
[1778158838843,31.33,81098.33,0.0,0.79868,0.00011,23.23021]
[1778158841872,31.33,81087.89,0.0,0.79755,0.00011,23.30533]
[1778158842872,31.33,81095.93,0.0,0.79843,0.00011,23.24719]
[1778158843879,31.33,81094.72,0.0,0.7983,0.00011,23.25586]
[1778158848913,31.33,81093.13,0.0,0.79813,0.00011,23.26704]
[1778158853948,31.33,81091.09,0.0,0.79791,0.00011,23.28149]
[1778158856969,31.33,81093.27,0.0,0.79815,0.00011,23.26572]
[1778158858984,31.33,81087.89,0.0,0.79756,0.00011,23.30448]
[1778158861331,31.33,81082.14,0.0,0.79694,0.00011,23.34566]
[1778158865029,31.33,81090.06,0.0,0.79781,0.00011,23.28824]
[1778158866035,31.33,81089.1,0.0,0.7977,0.00011,23.29513]
[1778158870068,31.33,81083.84,0.0,0.79713,0.00011,23.33282]
[1778158873086,31.33,81074.38,0.0,0.7961,0.00011,23.40059]
[1778158874093,31.33,81064.91,0.0,0.79507,0.00011,23.46867]
[1778158875101,31.33,81062.54,0.0,0.79481,0.00011,23.48561]
[1778158876107,31.33,81069.08,0.0,0.79553,0.00011,23.43838]
[1778158877113,31.33,81078.75,0.0,0.79659,0.00011,23.36875]
[1778158880134,31.33,81083.94,0.0,0.79715,0.00011,23.33149]
[1778158885169,31.33,81088.67,0.0,0.79767,0.00011,23.29756]
[1778158890204,31.33,81090.68,0.0,0.79789,0.00011,23.28283]
[1778158893227,31.33,81099.1,0.0,0.79883,0.00011,23.2182]
[1778158894234,31.33,81102.18,0.0,0.79916,0.00011,23.19581]
[1778158899270,31.33,81102.24,0.0,0.79918,0.00011,23.1948]
[1778158906325,31.32,81102.83,0.0,0.79925,0.00011,23.18975]
[1778158911682,31.32,81100.07,0.0,0.79896,0.00011,23.20907]
[1778158916389,31.32,81093.86,0.0,0.7983,0.00011,23.25326]
[1778158921753,31.32,81088.82,0.0,0.79776,0.00011,23.2891]
[1778158927466,31.32,81086.4,0.0,0.7975,0.00011,23.3063]
[1778158932502,31.32,81090.01,0.0,0.79789,0.00011,23.28005]
[1778158933508,31.32,81099.72,0.0,0.79895,0.00011,23.20975]
[1778158934517,31.32,81101.16,0.0,0.79911,0.00011,23.19926]
[1778158939550,31.32,81104.27,0.0,0.79945,0.00011,23.17653]
[1778158941895,31.32,81099.12,0.0,0.79889,0.00011,23.2137]
[1778158947606,31.32,81091.64,0.0,0.79807,0.00011,23.26821]
[1778158951971,31.32,81101.67,0.0,0.79918,0.00011,23.19237]
[1778158953648,31.32,81106.86,0.0,0.79974,0.00011,23.1548]
[1778158955663,31.32,81111.34,0.0,0.80023,0.00011,23.1224]
[1778158960696,31.32,81109.36,0.0,0.80001,0.00011,23.13664]
[1778158962041,31.32,81115.28,0.0,0.80065,0.00011,23.09373]
[1778158967748,31.32,81113.14,0.0,0.80042,0.00011,23.10928]
[1778158972111,31.32,81118.49,0.0,0.801,0.00011,23.07045]
[1778158975804,31.32,81125.26,0.0,0.80173,0.00011,23.02142]
[1778158976812,31.32,81136.78,0.0,0.80297,0.00011,22.93783]
[1778158977823,31.32,81146.55,0.0,0.80401,0.00011,22.86694]
[1778158978827,31.32,81156.81,0.0,0.8051,0.00011,22.79208]
[1778158979832,31.32,81161.89,0.0,0.80564,0.00011,22.75505]
[1778158984868,31.32,81156.36,0.0,0.80505,0.00011,22.79546]
[1778158989904,31.32,81150.84,0.0,0.80446,0.00011,22.83597]
[1778158991916,31.32,81142.22,0.0,0.80354,0.00011,22.89915]
[1778158995944,31.32,81139.79,0.0,0.80326,0.00011,22.9177]
[1778158997961,31.32,81131.89,0.0,0.80241,0.00011,22.97572]
[1778159001989,31.32,81129.26,0.0,0.80212,0.00011,22.99534]
[1778159007024,31.33,81127.57,0.0,0.80193,0.00011,23.0081]
[1778159012059,31.33,81131.72,0.0,0.80239,0.00011,22.97471]
[1778159014072,31.33,81133.19,0.0,0.80255,0.00011,22.96423]
[1778159019107,31.33,81131.63,0.0,0.80237,0.00011,22.97603]
[1778159024143,31.33,81127.29,0.0,0.8019,0.00011,23.00786]
[1778159029178,31.33,81124.67,0.0,0.80162,0.00011,23.02692]
[1778159034212,31.33,81125.53,0.0,0.80171,0.00011,23.02067]
[1778159039248,31.33,81127.29,0.0,0.8019,0.00011,23.00805]
[1778159042609,31.33,81121.57,0.0,0.80128,0.00011,23.04958]
[1778159052683,31.33,81118.53,0.0,0.80096,0.00011,23.07141]
[1778159055360,31.33,81112.32,0.0,0.80029,0.00011,23.11635]
[1778159058380,31.33,81111.89,0.0,0.80024,0.00011,23.11931]
[1778159059387,31.33,81106.04,0.0,0.79961,0.00011,23.16174]
[1778159061401,31.33,81103.99,0.0,0.79939,0.00011,23.17666]
[1778159066436,31.33,81103.62,0.0,0.79934,0.00011,23.17949]
[1778159071471,31.33,81102.5,0.0,0.79924,0.00011,23.18403]
[1778159075499,31.33,81108.46,0.0,0.79989,0.00011,23.14101]
[1778159080533,31.33,81107.01,0.0,0.79974,0.00011,23.15113]
[1778159087583,31.33,81107.88,0.0,0.79984,0.00011,23.14415]
[1778159089597,31.33,81113.43,0.0,0.80044,0.00011,23.10378]
[1778159094632,31.33,81114.6,0.0,0.80057,0.00011,23.09497]
[1778159100674,31.33,81114.89,0.0,0.80061,0.00011,23.09248]
[1778159105710,31.32,81113.22,0.0,0.80044,0.00011,23.10418]
[1778159111753,31.32,81114.74,0.0,0.80061,0.00011,23.09277]
[1778159116790,31.32,81107.65,0.0,0.79985,0.00011,23.14366]
[1778159117796,31.32,81082.09,0.0,0.79707,0.00011,23.32805]
[1778159123178,31.32,81081.49,0.0,0.79701,0.00011,23.33229]
[1778159128872,31.32,81083.19,0.0,0.79719,0.00011,23.3199]
[1778159129881,31.32,81089.0,0.0,0.79783,0.00011,23.27798]
[1778159131894,31.32,81095.67,0.0,0.79858,0.00011,23.2261]
[1778159136929,31.32,81090.27,0.0,0.79799,0.00011,23.26489]
[1778159141964,31.32,81091.05,0.0,0.79808,0.00011,23.25924]
[1778159146999,31.32,81089.86,0.0,0.79794,0.00011,23.26822]
[1778159151031,31.32,81080.64,0.0,0.79693,0.00011,23.33494]
[1778159152038,31.32,81082.21,0.0,0.7971,0.00011,23.32361]
[1778159157073,31.32,81078.12,0.0,0.79665,0.00011,23.35368]
[1778159162109,31.32,81078.47,0.0,0.79668,0.00011,23.35135]
[1778159167143,31.32,81082.98,0.0,0.79717,0.00011,23.31945]
[1778159172178,31.33,81088.06,0.0,0.79771,0.00011,23.28349]
[1778159174194,31.33,81094.18,0.0,0.79837,0.00011,23.23966]
[1778159177220,31.33,81087.39,0.0,0.79763,0.00011,23.28916]
[1778159178226,31.33,81083.84,0.0,0.79724,0.00011,23.31493]
[1778159183261,31.33,81087.72,0.0,0.79765,0.00011,23.28774]
[1778159188296,31.33,81087.87,0.0,0.79765,0.00011,23.28744]
[1778159193332,31.33,81088.2,0.0,0.7977,0.00011,23.28225]
[1778159198369,31.33,81089.62,0.0,0.79784,0.00011,23.27279]
[1778159199374,31.33,81079.87,0.0,0.79678,0.00011,23.3432]
[1778159200384,31.34,81076.94,0.0,0.79646,0.00011,23.36436]
[1778159205413,31.34,81075.9,0.0,0.79634,0.00011,23.37207]
[1778159210451,31.34,81074.25,0.0,0.79615,0.00011,23.38425]
[1778159215486,31.34,81070.88,0.0,0.79578,0.00011,23.40902]
[1778159219555,31.34,81065.61,0.0,0.79519,0.00011,23.44734]
[1778159220562,31.34,81059.92,0.0,0.79457,0.00011,23.48828]
[1778159222577,31.34,81055.25,0.0,0.79405,0.00011,23.52222]
[1778159227611,31.34,81053.26,0.0,0.79381,0.00011,23.53745]
[1778159230639,31.34,81048.0,0.0,0.79323,0.00011,23.57565]
[1778159235673,31.34,81035.16,0.0,0.79179,0.00011,23.66823]
[1778159236680,31.34,81034.1,0.0,0.79167,0.00011,23.67597]
[1778159241717,31.35,81031.71,0.0,0.7914,0.00011,23.69379]
[1778159246750,31.35,81039.16,0.0,0.79222,0.00011,23.64091]
[1778159251785,31.35,81033.58,0.0,0.79162,0.00011,23.67717]
[1778159256820,31.35,81028.73,0.0,0.79109,0.00011,23.71146]
[1778159261855,31.34,81021.6,0.0,0.7903,0.00011,23.76189]
[1778159266891,31.34,81018.42,0.0,0.78996,0.00011,23.78395]
[1778159270919,31.34,81012.93,0.0,0.78935,0.00011,23.82279]
[1778159271926,31.34,81007.41,0.0,0.78873,0.00011,23.86206]
[1778159274238,31.34,81000.37,0.0,0.78794,0.00011,23.9121]
[1778159276963,31.34,80999.96,0.0,0.78789,0.00011,23.91513]
[1778159281997,31.34,80999.89,0.0,0.78788,0.00011,23.91578]
[1778159284311,31.34,81005.63,0.0,0.78852,0.00011,23.87509]
[1778159286035,31.34,81011.09,0.0,0.78914,0.00011,23.83627]
[1778159291069,31.34,81011.25,0.0,0.78915,0.00011,23.83531]
[1778159294382,31.34,80999.09,0.0,0.78779,0.00011,23.92164]
[1778159300130,31.34,80999.53,0.0,0.78783,0.00011,23.91882]
[1778159304452,31.35,81007.05,0.0,0.78867,0.00011,23.86556]
[1778159310200,31.35,81007.9,0.0,0.78877,0.00011,23.85975]
[1778159315235,31.35,81006.94,0.0,0.78867,0.00011,23.86334]
[1778159319263,31.35,81000.28,0.0,0.78793,0.00011,23.91058]
[1778159320270,31.35,80997.95,0.0,0.78767,0.00011,23.92705]
[1778159325306,31.35,80995.02,0.0,0.78734,0.00011,23.94816]
[1778159331353,31.35,80996.29,0.0,0.78748,0.00011,23.93886]
[1778159336389,31.35,80996.18,0.0,0.78747,0.00011,23.93934]
[1778159337392,31.35,81001.76,0.0,0.7881,0.00011,23.8997]
[1778159339407,31.35,81003.26,0.0,0.78827,0.00011,23.88905]
[1778159341420,31.35,81008.35,0.0,0.78884,0.00011,23.85293]
[1778159346456,31.35,81009.54,0.0,0.78897,0.00011,23.84459]
[1778159351490,31.35,81009.2,0.0,0.78893,0.00011,23.84695]
[1778159356525,31.35,81009.24,0.0,0.78894,0.00011,23.84657]
[1778159361560,31.35,81009.68,0.0,0.78899,0.00011,23.84333]
[1778159364582,31.35,81017.09,0.0,0.78982,0.00011,23.79054]
[1778159365588,31.35,81016.37,0.0,0.78974,0.00011,23.79571]
[1778159370623,31.35,81015.3,0.0,0.78962,0.00011,23.80343]
[1778159375658,31.34,81010.92,0.0,0.78915,0.00011,23.83084]
[1778159380695,31.34,81006.04,0.0,0.78862,0.00011,23.86481]
[1778159385730,31.34,81005.87,0.0,0.78861,0.00011,23.86519]
[1778159391773,31.34,81006.34,0.0,0.78868,0.00011,23.86083]
[1778159396808,31.34,81007.48,0.0,0.78882,0.00011,23.85189]
[1778159401886,31.34,81008.4,0.0,0.78893,0.00011,23.84459]
[1778159403884,31.34,81001.48,0.0,0.78816,0.00011,23.89356]
[1778159405156,31.34,80998.3,0.0,0.78781,0.00011,23.9159]
[1778159406895,31.34,80992.53,0.0,0.78716,0.00011,23.9568]
[1778159411930,31.33,80997.32,0.0,0.7877,0.00011,23.92268]
[1778159416967,31.33,81000.81,0.0,0.78809,0.00011,23.89775]
[1778159422000,31.33,81006.56,0.0,0.78874,0.00011,23.85677]
[1778159428044,31.33,81008.59,0.0,0.78897,0.00011,23.84223]
[1778159433079,31.33,81016.71,0.0,0.7899,0.00011,23.78088]
[1778159437107,31.33,81023.91,0.0,0.79071,0.00011,23.72903]
[1778159441135,31.33,81032.27,0.0,0.79164,0.00011,23.66873]
[1778159445437,31.33,81037.98,0.0,0.79228,0.00011,23.62758]
[1778159453219,31.33,81035.94,0.0,0.79206,0.00011,23.64176]
[1778159459265,31.33,81031.56,0.0,0.79158,0.00011,23.67269]
[1778159464297,31.33,81028.03,0.0,0.7912,0.00011,23.69755]
[1778159469332,31.33,81026.76,0.0,0.79106,0.00011,23.70616]
[1778159474367,31.33,81022.3,0.0,0.79057,0.00011,23.73733]
[1778159479402,31.32,81021.63,0.0,0.79051,0.00011,23.74137]
[1778159484437,31.32,81022.13,0.0,0.79058,0.00011,23.73706]
[1778159489472,31.32,81022.49,0.0,0.79063,0.00011,23.73378]
[1778159494507,31.32,81019.53,0.0,0.79033,0.00011,23.7507]
[1778159499543,31.32,81019.79,0.0,0.79037,0.00011,23.74814]
[1778159504580,31.32,81021.24,0.0,0.79054,0.00011,23.73715]
[1778159509614,31.32,81021.41,0.0,0.79057,0.00011,23.73537]
[1778159514648,31.31,81021.12,0.0,0.79054,0.00011,23.73692]
[1778159519683,31.31,81020.7,0.0,0.7905,0.00011,23.73936]
[1778159524718,31.31,81021.29,0.0,0.79058,0.00011,23.73464]
[1778159530762,31.31,81020.42,0.0,0.79049,0.00011,23.74027]
[1778159536071,31.31,81020.0,0.0,0.79045,0.00011,23.7427]
[1778159541838,31.31,81019.62,0.0,0.79042,0.00011,23.74486]
[1778159543851,31.31,81012.49,0.0,0.78963,0.00011,23.7954]
[1778159548886,31.31,81012.94,0.0,0.78969,0.00011,23.79122]
[1778159553922,31.3,81014.38,0.0,0.78989,0.00011,23.77651]
[1778159558957,31.3,81013.3,0.0,0.78978,0.00011,23.78319]
[1778159561979,31.3,81007.89,0.0,0.78919,0.00011,23.82101]
[1778159564999,31.3,81014.06,0.0,0.78988,0.00011,23.77646]
[1778159570034,31.3,81018.27,0.0,0.79036,0.00011,23.7461]
[1778159575069,31.3,81017.32,0.0,0.79026,0.00011,23.75221]
[1778159580107,31.3,81013.01,0.0,0.7898,0.00011,23.7818]
[1778159585138,31.29,81014.23,0.0,0.78995,0.00011,23.77201]
[1778159591183,31.29,81013.45,0.0,0.78988,0.00011,23.77676]
[1778159593197,31.29,81008.4,0.0,0.78932,0.00011,23.81245]
[1778159596530,31.29,80988.37,0.0,0.78707,0.00011,23.95469]
[1778159597234,31.29,80988.37,0.0,0.78707,0.00011,23.95471]
[1778159598239,31.29,80982.97,0.0,0.78646,0.00011,23.993]
[1778159600256,31.29,80975.81,0.0,0.78566,0.00011,24.04363]
[1778159601260,31.29,80970.06,0.0,0.78501,0.00011,24.08435]
[1778159603274,31.29,80959.99,0.0,0.78386,0.00011,24.15544]
[1778159608308,31.29,80966.93,0.0,0.78466,0.00011,24.10617]
[1778159613343,31.29,80968.17,0.0,0.78482,0.00011,24.09373]
[1778159615358,31.29,80961.45,0.0,0.78406,0.00011,24.14117]
[1778159616679,31.29,80955.64,0.0,0.7834,0.00011,24.18206]
[1778159619386,31.29,80944.7,0.0,0.78216,0.00011,24.25867]
[1778159624420,31.29,80944.29,0.0,0.78212,0.00011,24.26091]
[1778159626750,31.29,80937.47,0.0,0.78134,0.00011,24.30864]
[1778159631474,31.28,80930.0,0.0,0.78049,0.00011,24.36063]
[1778159634494,31.28,80922.32,0.0,0.77961,0.00012,24.41429]
[1778159636820,31.28,80930.8,0.0,0.78059,0.00011,24.35478]
[1778159637514,31.28,80930.8,0.0,0.78059,0.00011,24.3548]
[1778159638528,31.28,80936.78,0.0,0.78128,0.00011,24.31273]
[1778159640535,31.28,80942.39,0.0,0.78192,0.00011,24.27321]
[1778159645573,31.28,80940.81,0.0,0.78174,0.00011,24.28426]
[1778159650608,31.28,80943.26,0.0,0.78202,0.00011,24.26684]
[1778159656650,31.28,80944.92,0.0,0.78221,0.00011,24.25506]
[1778159661689,31.28,80944.54,0.0,0.78217,0.00011,24.25763]
[1778159666725,31.28,80943.07,0.0,0.78201,0.00011,24.26782]
[1778159668735,31.28,80934.35,0.0,0.78101,0.00011,24.32899]
[1778159672774,31.28,80925.91,0.0,0.78007,0.00011,24.38434]
[1778159673782,31.28,80904.96,0.0,0.77765,0.00012,24.53098]
[1778159674792,31.28,80900.25,0.0,0.77711,0.00012,24.56379]
[1778159679824,31.28,80901.9,0.0,0.77731,0.00012,24.55152]
[1778159684859,31.28,80898.98,0.0,0.77698,0.00012,24.57103]
[1778159689894,31.28,80902.42,0.0,0.77739,0.00012,24.54634]
[1778159690902,31.28,80907.88,0.0,0.77803,0.00012,24.50813]
[1778159692917,31.28,80909.59,0.0,0.77823,0.00012,24.49608]
[1778159697951,31.27,80912.39,0.0,0.77856,0.00012,24.47574]
[1778159700971,31.27,80919.27,0.0,0.77936,0.00012,24.42715]
[1778159701979,31.27,80918.37,0.0,0.77926,0.00012,24.43337]
[1778159704999,31.27,80908.83,0.0,0.77816,0.00012,24.49987]
[1778159707325,31.27,80920.01,0.0,0.77946,0.00012,24.4214]
[1778159710044,31.27,80926.51,0.0,0.7802,0.00011,24.37579]
[1778159711041,31.27,80919.79,0.0,0.77943,0.00012,24.42287]
[1778159717395,31.27,80917.16,0.0,0.77914,0.00012,24.44082]
[1778159723125,31.27,80919.19,0.0,0.77939,0.00012,24.42561]
[1778159728160,31.27,80920.52,0.0,0.77955,0.00012,24.41551]
[1778159733195,31.26,80919.49,0.0,0.77946,0.00012,24.41847]
[1778159736217,31.26,80910.57,0.0,0.77844,0.00012,24.48053]
[1778159737538,31.26,80897.76,0.0,0.77696,0.00012,24.56978]
[1778159738230,31.26,80897.76,0.0,0.77697,0.00012,24.56955]
[1778159743266,31.26,80898.28,0.0,0.77705,0.00012,24.56474]
[1778159747608,31.26,80884.91,0.0,0.7755,0.00012,24.657]
[1778159750315,31.26,80878.62,0.0,0.77478,0.00012,24.69998]
[1778159752329,31.26,80867.9,0.0,0.77354,0.00012,24.7738]
[1778159757679,31.25,80880.44,0.0,0.77502,0.00012,24.68593]
[1778159761398,31.25,80875.28,0.0,0.77443,0.00012,24.72103]
[1778159766430,31.25,80881.98,0.0,0.77522,0.00012,24.67375]
[1778159767749,31.25,80891.24,0.0,0.7763,0.00012,24.60919]
[1778159771463,31.25,80895.57,0.0,0.77682,0.00012,24.57826]
[1778159774488,31.25,80901.21,0.0,0.77748,0.00012,24.53835]
[1778159777825,31.25,80914.3,0.0,0.779,0.00012,24.44626]
[1778159779520,31.24,80918.86,0.0,0.77953,0.00012,24.41401]
[1778159784555,31.24,80920.5,0.0,0.77973,0.00012,24.40201]
[1778159786569,31.24,80927.11,0.0,0.78049,0.00011,24.35555]
[1778159791607,31.24,80927.99,0.0,0.78061,0.00011,24.34585]
[1778159794627,31.24,80933.08,0.0,0.7812,0.00011,24.30976]
[1778159799660,31.24,80934.26,0.0,0.78134,0.00011,24.30103]
[1778159804695,31.24,80933.28,0.0,0.78124,0.00011,24.30754]
[1778159809732,31.24,80935.12,0.0,0.78145,0.00011,24.29433]
[1778159814765,31.24,80935.04,0.0,0.78145,0.00011,24.29462]
[1778159819800,31.24,80938.62,0.0,0.78186,0.00011,24.26914]
[1778159824836,31.24,80936.14,0.0,0.78158,0.00011,24.28638]
[1778159827866,31.24,80942.98,0.0,0.78237,0.00011,24.23795]
[1778159830880,31.24,80948.12,0.0,0.78296,0.00011,24.20126]
[1778159835915,31.24,80952.73,0.0,0.7835,0.00011,24.16798]
[1778159840951,31.23,80960.51,0.0,0.7844,0.00011,24.11204]
[1778159842965,31.23,80964.26,0.0,0.78483,0.00011,24.08503]
[1778159848000,31.23,80968.01,0.0,0.78527,0.00011,24.05747]
[1778159853038,31.23,80968.33,0.0,0.78534,0.00011,24.05088]
[1778159855050,31.23,80957.2,0.0,0.78408,0.00011,24.12955]
[1778159856056,31.23,80960.92,0.0,0.7845,0.00011,24.10311]
[1778159861090,31.23,80964.47,0.0,0.78492,0.00011,24.07746]
[1778159864111,31.23,80969.79,0.0,0.78552,0.00011,24.03955]
[1778159868139,31.23,80975.05,0.0,0.78612,0.00011,24.00201]
[1778159873181,31.22,80976.48,0.0,0.78629,0.00011,23.9911]
[1778159878528,31.22,80984.53,0.0,0.78721,0.00011,23.93332]
[1778159885263,31.22,80982.8,0.0,0.78703,0.00011,23.94501]
[1778159890298,31.22,80980.92,0.0,0.78682,0.00011,23.95798]
[1778159896339,31.22,80979.62,0.0,0.78668,0.00011,23.96681]
[1778159898674,31.22,80987.59,0.0,0.78758,0.00011,23.90999]
[1778159899362,31.22,80987.59,0.0,0.78758,0.00011,23.90985]
[1778159900368,31.22,80996.4,0.0,0.78858,0.00011,23.84698]
[1778159905403,31.22,80999.51,0.0,0.78893,0.00011,23.82454]
[1778159910439,31.22,80999.25,0.0,0.7889,0.00011,23.82616]
[1778159911446,31.22,81007.64,0.0,0.78987,0.00011,23.76259]
[1778159913459,31.22,81016.36,0.0,0.79084,0.00011,23.7002]
[1778159916480,31.22,81020.53,0.0,0.79131,0.00011,23.67038]
[1778159921516,31.22,81020.45,0.0,0.7913,0.00011,23.67093]
[1778159922522,31.22,81028.35,0.0,0.79218,0.00011,23.6142]
[1778159927557,31.22,81027.31,0.0,0.79207,0.00011,23.62136]
[1778159932592,31.22,81029.97,0.0,0.79237,0.00011,23.60185]
[1778159937627,31.22,81030.01,0.0,0.79239,0.00011,23.60094]
[1778159942663,31.21,81025.92,0.0,0.79194,0.00011,23.62948]
[1778159946690,31.21,81034.07,0.0,0.79286,0.00011,23.57039]
[1778159949028,31.21,81040.7,0.0,0.7936,0.00011,23.52251]
[1778159953739,31.21,81035.86,0.0,0.79307,0.00011,23.55682]
[1778159959109,31.21,81033.81,0.0,0.79285,0.00011,23.57088]
[1778159960828,31.21,81039.76,0.0,0.79351,0.00011,23.52786]
[1778159965861,31.21,81035.29,0.0,0.79302,0.00011,23.5595]
[1778159969181,31.21,81025.25,0.0,0.79191,0.00011,23.63127]
[1778159969902,31.21,81025.25,0.0,0.79192,0.00011,23.6311]
[1778159971907,31.21,81042.0,0.0,0.7938,0.00011,23.50683]
[1778159974928,31.21,81051.91,0.0,0.7949,0.00011,23.43524]
[1778159979251,31.21,81057.56,0.0,0.79553,0.00011,23.3942]
[1778159984999,31.2,81059.56,0.0,0.79576,0.00011,23.37911]
[1778159990037,31.2,81058.8,0.0,0.79568,0.00011,23.38407]
[1778159996079,31.2,81059.84,0.0,0.79581,0.00011,23.37594]
[1778159998095,31.2,81054.53,0.0,0.79522,0.00011,23.41434]
[1778160001117,31.2,81054.67,0.0,0.79523,0.00011,23.41359]
[1778160006151,31.2,81055.37,0.0,0.7953,0.00011,23.40895]
[1778160008166,31.2,81049.32,0.0,0.79463,0.00011,23.4527]
[1778160011189,31.2,81047.79,0.0,0.79446,0.00011,23.46372]
[1778160013200,31.2,81040.96,0.0,0.79371,0.00011,23.51285]
[1778160018235,31.2,81039.67,0.0,0.79357,0.00011,23.52202]
[1778160023271,31.2,81044.25,0.0,0.79408,0.00011,23.48877]
[1778160026292,31.2,81050.2,0.0,0.79474,0.00011,23.44595]
[1778160031326,31.2,81049.02,0.0,0.79462,0.00011,23.45106]
[1778160036363,31.2,81046.61,0.0,0.79436,0.00011,23.46836]
[1778160041399,31.2,81047.23,0.0,0.79443,0.00011,23.46371]
[1778160043412,31.2,81054.57,0.0,0.79524,0.00011,23.41077]
[1778160048447,31.2,81054.26,0.0,0.7952,0.00011,23.41316]
[1778160057510,31.2,81054.15,0.0,0.79518,0.00011,23.41477]
[1778160062546,31.21,81062.8,0.0,0.79613,0.00011,23.35265]
[1778160063552,31.21,81065.43,0.0,0.79642,0.00011,23.33378]
[1778160068590,31.21,81064.92,0.0,0.79635,0.00011,23.33789]
[1778160073623,31.21,81060.59,0.0,0.79587,0.00011,23.36944]
[1778160078656,31.21,81059.27,0.0,0.79573,0.00011,23.37918]
[1778160084700,31.21,81060.91,0.0,0.7959,0.00011,23.36776]
[1778160090033,31.21,81059.61,0.0,0.79575,0.00011,23.37762]
[1778160095779,31.21,81059.17,0.0,0.79571,0.00011,23.37786]
[1778160101820,31.21,81058.87,0.0,0.79567,0.00011,23.38074]
[1778160105867,31.21,81076.98,0.0,0.79765,0.00011,23.2502]
[1778160106855,31.21,81088.91,0.0,0.79895,0.00011,23.16425]
[1778160110177,31.22,81098.53,0.0,0.79999,0.00011,23.09511]
[1778160110899,31.22,81098.53,0.0,0.79998,0.00011,23.0954]
[1778160115918,31.22,81101.52,0.0,0.8003,0.00011,23.07438]
[1778160120953,31.22,81100.59,0.0,0.80019,0.00011,23.08186]
[1778160122967,31.22,81106.65,0.0,0.80084,0.00011,23.03822]
[1778160128003,31.22,81103.27,0.0,0.80046,0.00011,23.06374]
[1778160130317,31.22,81124.75,0.0,0.80278,0.00011,22.90773]
[1778160131028,31.22,81124.49,0.0,0.80275,0.00011,22.90981]
[1778160132032,31.22,81115.1,0.0,0.80173,0.00011,22.9783]
[1778160133039,31.22,81108.21,0.0,0.80098,0.00011,23.02864]
[1778160136060,31.22,81102.17,0.0,0.80032,0.00011,23.07306]
[1778160139083,31.22,81095.45,0.0,0.79958,0.00011,23.1223]
[1778160140387,31.23,81088.68,0.0,0.79884,0.00011,23.17162]
[1778160144118,31.23,81094.17,0.0,0.79943,0.00011,23.13259]
[1778160150163,31.23,81096.17,0.0,0.79963,0.00011,23.11953]
[1778160155196,31.23,81095.02,0.0,0.7995,0.00011,23.12546]
[1778160160232,31.23,81091.75,0.0,0.79913,0.00011,23.15025]
[1778160165288,31.24,81086.34,0.0,0.79853,0.00011,23.19024]
[1778160167282,31.24,81100.49,0.0,0.80007,0.00011,23.08776]
[1778160168289,31.24,81104.42,0.0,0.8005,0.00011,23.05931]
[1778160173323,31.24,81102.6,0.0,0.80029,0.00011,23.07307]
[1778160178363,31.24,81100.08,0.0,0.80001,0.00011,23.09184]
[1778160181383,31.24,81094.76,0.0,0.79943,0.00011,23.1307]
[1778160183399,31.24,81088.33,0.0,0.79873,0.00011,23.17735]
[1778160188431,31.24,81090.09,0.0,0.79892,0.00011,23.16455]
[1778160193469,31.24,81091.86,0.0,0.79911,0.00011,23.15181]
[1778160198504,31.24,81091.72,0.0,0.79909,0.00011,23.15292]
[1778160200822,31.24,81082.76,0.0,0.79811,0.00011,23.21843]
[1778160206560,31.24,81088.14,0.0,0.79868,0.00011,23.18079]
[1778160211601,31.25,81085.64,0.0,0.7984,0.00011,23.19675]
[1778160216631,31.25,81089.51,0.0,0.79881,0.00011,23.17013]
[1778160219651,31.25,81094.81,0.0,0.79937,0.00011,23.1325]
[1778160224690,31.25,81094.79,0.0,0.79935,0.00011,23.13374]
[1778160226704,31.25,81102.01,0.0,0.80014,0.00011,23.0815]
[1778160231736,31.25,81099.09,0.0,0.79982,0.00011,23.10286]
[1778160236770,31.25,81097.41,0.0,0.79963,0.00011,23.11512]
[1778160241848,31.25,81096.38,0.0,0.79952,0.00011,23.1226]
[1778160242822,31.25,81101.56,0.0,0.80008,0.00011,23.08505]
[1778160243828,31.25,81108.28,0.0,0.80081,0.00011,23.03634]
[1778160248865,31.25,81107.45,0.0,0.80072,0.00011,23.04265]
[1778160253901,31.25,81103.27,0.0,0.80026,0.00011,23.07307]
[1778160258940,31.25,81098.22,0.0,0.79971,0.00011,23.10994]
[1778160266992,31.26,81098.34,0.0,0.79971,0.00011,23.11005]
[1778160272027,31.26,81100.85,0.0,0.8,0.00011,23.08885]
[1778160277062,31.26,81097.2,0.0,0.79959,0.00011,23.11568]
[1778160282098,31.26,81095.93,0.0,0.79945,0.00011,23.12512]
[1778160288139,31.26,81095.72,0.0,0.79942,0.00011,23.12695]
[1778160293175,31.26,81095.45,0.0,0.79939,0.00011,23.12924]
[1778160298209,31.26,81093.0,0.0,0.79912,0.00011,23.1472]
[1778160301530,31.26,81082.23,0.0,0.79794,0.00011,23.22543]
[1778160302239,31.26,81082.23,0.0,0.79794,0.00011,23.22564]
[1778160306267,31.26,81063.33,0.0,0.79586,0.00011,23.36273]
[1778160307274,31.26,81054.58,0.0,0.79489,0.00011,23.42583]
[1778160311602,31.26,81046.93,0.0,0.79405,0.00011,23.48105]
[1778160313317,31.26,81043.94,0.0,0.79371,0.00011,23.50252]
[1778160318351,31.26,81041.5,0.0,0.79344,0.00011,23.52051]
[1778160323393,31.27,81047.36,0.0,0.79408,0.00011,23.47896]
[1778160328428,31.27,81045.04,0.0,0.79382,0.00011,23.49573]
[1778160333478,31.27,81043.01,0.0,0.79362,0.00011,23.50672]
[1778160338500,31.27,81046.54,0.0,0.79401,0.00011,23.48145]
[1778160343535,31.27,81047.94,0.0,0.79416,0.00011,23.47129]
[1778160345554,31.27,81038.96,0.0,0.79317,0.00011,23.53588]
[1778160346557,31.27,81027.52,0.0,0.79189,0.00011,23.61808]
[1778160347568,31.27,81025.34,0.0,0.79165,0.00011,23.63377]
[1778160348571,31.27,81019.14,0.0,0.79095,0.00011,23.67836]
[1778160350587,31.27,81025.22,0.0,0.79163,0.00011,23.63489]
[1778160351592,31.27,81017.98,0.0,0.79082,0.00011,23.68675]
[1778160352599,31.27,81017.3,0.0,0.79075,0.00011,23.69178]
[1778160357635,31.27,81018.99,0.0,0.79093,0.00011,23.68008]
[1778160362671,31.27,81018.32,0.0,0.79085,0.00011,23.68506]
[1778160364690,31.27,81024.99,0.0,0.79159,0.00011,23.6373]
[1778160369727,31.27,81024.44,0.0,0.79153,0.00011,23.64131]
[1778160374765,31.27,81026.06,0.0,0.79172,0.00011,23.6294]
[1778160376774,31.27,81019.56,0.0,0.79099,0.00011,23.67584]
[1778160379795,31.27,81017.45,0.0,0.79076,0.00011,23.69072]
[1778160384831,31.27,81017.01,0.0,0.79072,0.00011,23.69353]
[1778160389865,31.27,81012.89,0.0,0.79026,0.00011,23.7229]
[1778160394900,31.27,81011.59,0.0,0.79014,0.00011,23.7285]
[1778160396914,31.27,81006.53,0.0,0.78957,0.00011,23.76452]
[1778160402246,31.27,81006.74,0.0,0.78959,0.00011,23.76324]
[1778160407991,31.27,81004.32,0.0,0.78932,0.00011,23.78079]
[1778160413026,31.27,81009.01,0.0,0.78984,0.00011,23.74705]
[1778160417055,31.27,81001.71,0.0,0.78903,0.00011,23.7988]
[1778160422388,31.26,81016.68,0.0,0.79071,0.00011,23.69159]
[1778160423096,31.26,81016.68,0.0,0.79071,0.00011,23.6916]
[1778160428131,31.26,81012.44,0.0,0.79024,0.00011,23.72179]
[1778160433167,31.26,81008.31,0.0,0.78978,0.00011,23.75109]
[1778160435180,31.26,81001.91,0.0,0.78906,0.00011,23.79687]
[1778160439209,31.26,80994.57,0.0,0.78824,0.00011,23.84926]
[1778160442534,31.26,80980.43,0.0,0.78664,0.00011,23.94975]
[1778160444244,31.26,80971.66,0.0,0.78565,0.00011,24.01187]
[1778160449279,31.26,80974.86,0.0,0.78602,0.00011,23.98879]
[1778160454315,31.26,80975.81,0.0,0.78615,0.00011,23.97804]
[1778160458344,31.26,80969.13,0.0,0.7854,0.00011,24.02519]
[1778160463379,31.26,80966.89,0.0,0.78515,0.00011,24.04052]
[1778160468419,31.26,80962.99,0.0,0.78472,0.00011,24.06751]
[1778160470428,31.26,80957.4,0.0,0.78409,0.00011,24.10687]
[1778160471435,31.26,80950.5,0.0,0.7833,0.00011,24.15551]
[1778160475464,31.26,80945.0,0.0,0.78268,0.00011,24.19384]
[1778160480498,31.26,80949.34,0.0,0.78319,0.00011,24.16269]
[1778160485536,31.26,80944.27,0.0,0.78262,0.00011,24.19781]
[1778160491579,31.25,80944.09,0.0,0.78262,0.00011,24.19755]
[1778160496614,31.25,80942.45,0.0,0.78245,0.00011,24.20781]
[1778160502656,31.25,80942.96,0.0,0.78254,0.00011,24.20259]
[1778160505678,31.24,80934.32,0.0,0.78156,0.00011,24.26274]
[1778160506685,31.24,80931.89,0.0,0.78128,0.00011,24.27962]
[1778160510712,31.24,80924.79,0.0,0.78048,0.00012,24.32858]
[1778160511719,31.24,80926.4,0.0,0.78069,0.00012,24.31347]
[1778160513740,31.24,80932.96,0.0,0.78146,0.00011,24.26665]
[1778160518769,31.24,80938.76,0.0,0.78214,0.00011,24.2243]
[1778160523803,31.23,80937.5,0.0,0.78202,0.00011,24.23172]
[1778160529847,31.23,80936.07,0.0,0.78188,0.00011,24.24024]
[1778160534882,31.23,80935.87,0.0,0.78188,0.00011,24.24043]
[1778160539921,31.22,80933.78,0.0,0.78166,0.00011,24.2539]
[1778160544953,31.22,80937.88,0.0,0.78215,0.00011,24.22376]
[1778160545961,31.22,80944.99,0.0,0.78297,0.00011,24.17336]
[1778160546967,31.22,80946.65,0.0,0.78316,0.00011,24.16147]
[1778160550996,31.22,80953.97,0.0,0.78401,0.00011,24.1089]
[1778160555023,31.22,80945.92,0.0,0.7831,0.00011,24.1649]
[1778160556030,31.22,80944.72,0.0,0.78297,0.00011,24.17313]
[1778160561066,31.21,80946.83,0.0,0.78323,0.00011,24.15673]
[1778160566100,31.21,80949.34,0.0,0.78354,0.00011,24.13787]
[1778160571135,31.21,80954.79,0.0,0.7842,0.00011,24.09471]
[1778160576170,31.21,80958.6,0.0,0.78464,0.00011,24.06673]
[1778160581205,31.2,80961.82,0.0,0.78503,0.00011,24.04285]
[1778160586240,31.2,80967.16,0.0,0.78565,0.00011,24.00401]
[1778160591276,31.2,80969.52,0.0,0.78593,0.00011,23.98642]
[1778160596311,31.2,80970.56,0.0,0.78606,0.00011,23.97836]
[1778160598324,31.2,80963.91,0.0,0.78531,0.00011,24.02525]
[1778160603699,31.2,80963.56,0.0,0.78528,0.00011,24.02675]
[1778160605373,31.19,80957.25,0.0,0.78457,0.00011,24.07126]
[1778160609402,31.19,80951.1,0.0,0.78388,0.00011,24.11431]
[1778160610408,31.19,80944.98,0.0,0.78318,0.00011,24.15741]
[1778160612422,31.19,80954.43,0.0,0.78426,0.00011,24.09019]
[1778160613767,31.19,80939.86,0.0,0.7826,0.00011,24.19307]
[1778160615460,31.19,80938.67,0.0,0.78247,0.00011,24.20116]
[1778160618473,31.19,80932.89,0.0,0.78181,0.00011,24.24165]
[1778160620492,31.19,80938.53,0.0,0.78246,0.00011,24.20169]
[1778160623837,31.19,80933.27,0.0,0.78186,0.00011,24.23831]
[1778160627540,31.19,80938.65,0.0,0.78249,0.00011,24.19969]
[1778160632575,31.19,80936.79,0.0,0.78231,0.00011,24.20841]
[1778160635596,31.18,80943.07,0.0,0.78304,0.00011,24.16355]
[1778160637611,31.18,80948.78,0.0,0.7837,0.00011,24.12296]
[1778160641640,31.18,80942.34,0.0,0.78297,0.00011,24.16816]
[1778160643977,31.18,80936.97,0.0,0.78235,0.00011,24.20579]
[1778160649696,31.18,80943.31,0.0,0.7831,0.00011,24.16003]
[1778160654738,31.18,80945.44,0.0,0.78335,0.00011,24.14444]
[1778160658759,31.18,80933.23,0.0,0.78196,0.00011,24.23029]
[1778160660780,31.18,80938.42,0.0,0.78256,0.00011,24.19336]
[1778160661781,31.18,80930.98,0.0,0.7817,0.00011,24.24579]
[1778160662786,31.18,80926.19,0.0,0.78115,0.00012,24.27939]
[1778160664118,31.18,80917.52,0.0,0.78016,0.00012,24.34039]
[1778160665809,31.18,80907.94,0.0,0.77905,0.00012,24.40775]
[1778160666816,31.18,80901.65,0.0,0.77832,0.00012,24.45179]
[1778160668835,31.18,80890.19,0.0,0.77699,0.00012,24.53189]
[1778160669836,31.18,80890.28,0.0,0.777,0.00012,24.53119]
[1778160674872,31.17,80893.76,0.0,0.77742,0.00012,24.50598]
[1778160675882,31.17,80902.62,0.0,0.77845,0.00012,24.44373]
[1778160676885,31.17,80906.15,0.0,0.77886,0.00012,24.41886]
[1778160677896,31.17,80912.11,0.0,0.77955,0.00012,24.37693]
[1778160679908,31.17,80921.35,0.0,0.78062,0.00012,24.31191]
[1778160681935,31.17,80926.04,0.0,0.78116,0.00012,24.279]
[1778160684952,31.17,80925.52,0.0,0.7811,0.00012,24.28288]
[1778160685957,31.17,80907.85,0.0,0.77905,0.00012,24.40725]
[1778160686963,31.17,80902.03,0.0,0.77838,0.00012,24.44815]
[1778160691998,31.17,80904.89,0.0,0.77874,0.00012,24.42405]
[1778160695018,31.17,80899.34,0.0,0.7781,0.00012,24.46266]
[1778160696030,31.17,80893.61,0.0,0.77743,0.00012,24.50278]
[1778160698043,31.17,80895.55,0.0,0.77767,0.00012,24.48885]
[1778160700062,31.17,80900.39,0.0,0.77823,0.00012,24.45482]
[1778160703078,31.17,80905.69,0.0,0.77885,0.00012,24.41741]
[1778160704094,31.17,80899.58,0.0,0.77814,0.00012,24.46028]
[1778160705101,31.17,80889.88,0.0,0.77701,0.00012,24.52818]
[1778160706114,31.17,80880.4,0.0,0.77591,0.00012,24.59438]
[1778160707113,31.17,80884.37,0.0,0.77637,0.00012,24.56647]
[1778160712148,31.17,80883.74,0.0,0.77631,0.00012,24.57016]
[1778160717183,31.17,80880.19,0.0,0.77591,0.00012,24.59436]
[1778160721211,31.17,80887.49,0.0,0.77677,0.00012,24.54266]
[1778160723227,31.17,80890.17,0.0,0.77708,0.00012,24.5237]
[1778160726327,31.17,80874.73,0.0,0.77529,0.00012,24.63124]
[1778160727261,31.17,80854.5,0.0,0.77291,0.00012,24.77187]
[1778160728267,31.16,80839.49,0.0,0.77114,0.00012,24.8756]
[1778160729274,31.16,80834.99,0.0,0.77062,0.00012,24.90591]
[1778160731288,31.16,80829.95,0.0,0.77007,0.00012,24.9382]
[1778160734655,31.15,80804.71,0.0,0.76713,0.00012,25.10719]
[1778160736325,31.15,80801.64,0.0,0.76677,0.00012,25.12812]
[1778160738366,31.15,80793.56,0.0,0.76581,0.00012,25.18303]
[1778160739356,31.15,80773.03,0.0,0.76334,0.00012,25.32276]
[1778160740365,31.15,80767.21,0.0,0.76263,0.00012,25.36224]
[1778160742387,31.14,80768.08,0.0,0.76276,0.00012,25.35486]
[1778160743405,31.14,80778.28,0.0,0.764,0.00012,25.28549]
[1778160744728,31.14,80803.42,0.0,0.76702,0.00012,25.11375]
[1778160745414,31.14,80803.42,0.0,0.76702,0.00012,25.11349]
[1778160746420,31.14,80827.32,0.0,0.76988,0.00012,24.94891]
[1778160747426,31.14,80834.24,0.0,0.7707,0.00012,24.90097]
[1778160748433,31.14,80842.38,0.0,0.77167,0.00012,24.84455]
[1778160749443,31.14,80839.81,0.0,0.77136,0.00012,24.86226]
[1778160750450,31.14,80831.61,0.0,0.77039,0.00012,24.91887]
[1778160751453,31.14,80817.34,0.0,0.76872,0.00012,25.01361]
[1778160756489,31.14,80829.28,0.0,0.77014,0.00012,24.93093]
[1778160759510,31.14,80842.83,0.0,0.77175,0.00012,24.83735]
[1778160762530,31.14,80837.76,0.0,0.77115,0.00012,24.87242]
[1778160764888,31.14,80825.34,0.0,0.76968,0.00012,24.95801]
[1778160766562,31.14,80811.01,0.0,0.76797,0.00012,25.05641]
[1778160770597,31.14,80805.47,0.0,0.76732,0.00012,25.09382]
[1778160772608,31.13,80811.47,0.0,0.76804,0.00012,25.05233]
[1778160774958,31.13,80829.41,0.0,0.77018,0.00012,24.92854]
[1778160775629,31.13,80829.41,0.0,0.77019,0.00012,24.9285]
[1778160776640,31.13,80841.83,0.0,0.77166,0.00012,24.84266]
[1778160777643,31.13,80848.38,0.0,0.77243,0.00012,24.7972]
[1778160779660,31.13,80843.13,0.0,0.77181,0.00012,24.83346]
[1778160780664,31.13,80845.03,0.0,0.77204,0.00012,24.82013]
[1778160781671,31.13,80850.23,0.0,0.77266,0.00012,24.78377]
[1778160783690,31.13,80857.63,0.0,0.77353,0.00012,24.73221]
[1778160786709,31.13,80838.53,0.0,0.77128,0.00012,24.8645]
[1778160787716,31.13,80820.11,0.0,0.7691,0.00012,24.99147]
[1778160788720,31.13,80826.6,0.0,0.76987,0.00012,24.94658]
[1778160791753,31.13,80818.44,0.0,0.76891,0.00012,25.0024]
[1778160792764,31.13,80809.09,0.0,0.76779,0.00012,25.06666]
[1778160793767,31.13,80820.66,0.0,0.76918,0.00012,24.98686]
[1778160795113,31.13,80844.28,0.0,0.77198,0.00012,24.82371]
[1778160795780,31.13,80844.28,0.0,0.77198,0.00012,24.82355]
[1778160798801,31.13,80835.94,0.0,0.771,0.00012,24.88102]
[1778160799808,31.13,80834.98,0.0,0.77089,0.00012,24.88738]
[1778160801823,31.13,80849.87,0.0,0.77265,0.00012,24.78415]
[1778160802831,31.13,80852.19,0.0,0.77293,0.00012,24.76792]
[1778160803837,31.13,80859.67,0.0,0.77381,0.00012,24.7159]
[1778160805184,31.13,80867.91,0.0,0.77478,0.00012,24.65856]
[1778160810887,31.13,80860.98,0.0,0.77396,0.00012,24.70698]
[1778160812904,31.13,80849.46,0.0,0.77262,0.00012,24.78348]
[1778160813907,31.13,80849.46,0.0,0.77263,0.00012,24.78328]
[1778160816927,31.13,80841.39,0.0,0.77168,0.00012,24.83901]
[1778160820955,31.12,80838.03,0.0,0.77129,0.00012,24.86167]
[1778160821962,31.12,80832.33,0.0,0.77062,0.00012,24.90098]
[1778160825325,31.12,80848.06,0.0,0.77249,0.00012,24.79143]
[1778160826999,31.12,80841.09,0.0,0.77166,0.00012,24.83975]
[1778160828007,31.12,80828.5,0.0,0.77017,0.00012,24.92658]
[1778160830031,31.12,80825.43,0.0,0.76982,0.00012,24.94729]
[1778160834047,31.12,80834.95,0.0,0.77096,0.00012,24.88077]
[1778160836062,31.12,80834.57,0.0,0.77092,0.00012,24.88281]
[1778160841096,31.12,80833.36,0.0,0.7708,0.00012,24.89022]
[1778160842106,31.12,80817.4,0.0,0.7689,0.00012,25.00036]
[1778160844117,31.12,80826.46,0.0,0.76998,0.00012,24.93781]
[1778160846131,31.11,80822.48,0.0,0.76951,0.00012,24.96489]
[1778160847142,31.11,80828.26,0.0,0.77021,0.00012,24.92465]
[1778160850165,31.11,80834.11,0.0,0.77091,0.00012,24.88379]
[1778160852174,31.11,80839.3,0.0,0.77152,0.00012,24.84768]
[1778160854189,31.11,80844.69,0.0,0.77216,0.00012,24.81026]
[1778160856205,31.11,80839.17,0.0,0.77151,0.00012,24.84842]
[1778160858216,31.11,80832.09,0.0,0.77068,0.00012,24.89724]
[1778160859223,31.11,80822.38,0.0,0.76953,0.00012,24.96407]
[1778160861237,31.11,80830.34,0.0,0.77047,0.00012,24.90894]
[1778160865265,31.11,80824.0,0.0,0.76973,0.00012,24.95222]
[1778160866290,31.11,80823.2,0.0,0.76964,0.00012,24.95732]
[1778160871310,31.11,80829.09,0.0,0.77037,0.00012,24.91276]
[1778160876345,31.1,80826.61,0.0,0.77009,0.00012,24.92873]
[1778160880374,31.1,80815.23,0.0,0.76875,0.00012,25.00659]
[1778160881382,31.1,80810.05,0.0,0.76813,0.00012,25.04223]
[1778160883398,31.1,80808.59,0.0,0.76796,0.00012,25.05169]
[1778160884402,31.1,80815.62,0.0,0.76881,0.00012,25.00318]
[1778160887422,31.1,80824.13,0.0,0.76983,0.00012,24.94382]
[1778160891495,31.1,80817.72,0.0,0.76907,0.00012,24.98769]
[1778160892487,31.1,80816.45,0.0,0.76893,0.00012,24.99597]
[1778160897517,31.1,80818.13,0.0,0.76914,0.00012,24.98379]
[1778160902552,31.1,80825.77,0.0,0.77006,0.00012,24.93048]
[1778160904566,31.09,80815.63,0.0,0.76886,0.00012,25.00017]
[1778160907590,31.09,80826.68,0.0,0.77018,0.00012,24.92347]
[1778160910608,31.09,80818.88,0.0,0.76926,0.00012,24.97681]
[1778160913633,31.09,80813.52,0.0,0.76863,0.00012,25.0131]
[1778160917666,31.09,80827.76,0.0,0.77034,0.00012,24.9143]
[1778160918675,31.09,80833.88,0.0,0.77107,0.00012,24.87175]
[1778160919679,31.09,80842.34,0.0,0.77207,0.00012,24.81296]
[1778160924714,31.09,80837.41,0.0,0.7715,0.00012,24.84621]
[1778160926031,31.09,80813.96,0.0,0.76871,0.00012,25.00826]
[1778160926729,31.09,80813.77,0.0,0.76869,0.00012,25.00934]
[1778160929750,31.08,80820.62,0.0,0.76952,0.00012,24.96153]
[1778160934784,31.08,80816.33,0.0,0.76904,0.00012,24.98671]
[1778160939819,31.08,80819.75,0.0,0.76946,0.00012,24.96234]
[1778160941136,31.08,80813.72,0.0,0.76875,0.00012,25.00377]
[1778160942841,31.08,80810.14,0.0,0.76833,0.00012,25.02804]
[1778160945862,31.08,80815.54,0.0,0.76898,0.00012,24.99033]
[1778160948883,31.08,80821.2,0.0,0.76966,0.00012,24.95087]
[1778160950897,31.08,80830.32,0.0,0.77075,0.00012,24.88757]
[1778160955931,31.08,80828.79,0.0,0.77057,0.00012,24.89778]
[1778160958952,31.07,80823.5,0.0,0.76995,0.00012,24.93408]
[1778160959959,31.07,80815.41,0.0,0.76899,0.00012,24.98975]
[1778160960967,31.07,80804.31,0.0,0.76767,0.00012,25.06599]
[1778160962294,31.07,80794.13,0.0,0.76644,0.00012,25.13589]
[1778160962981,31.07,80794.13,0.0,0.76645,0.00012,25.13583]
[1778160963988,31.07,80789.0,0.0,0.76583,0.00012,25.17087]
[1778160966001,31.07,80782.58,0.0,0.76506,0.00012,25.21453]
[1778160967008,31.07,80775.02,0.0,0.76415,0.00012,25.26594]
[1778160970047,31.07,80782.06,0.0,0.76501,0.00012,25.21747]
[1778160972364,31.07,80790.6,0.0,0.76604,0.00012,25.15867]
[1778160975082,31.07,80777.82,0.0,0.76451,0.00012,25.2455]
[1778160977096,31.07,80784.49,0.0,0.76532,0.00012,25.19957]
[1778160979109,31.07,80776.41,0.0,0.76436,0.00012,25.25437]
[1778160984184,31.06,80755.87,0.0,0.76191,0.00012,25.39153]
[1778160985179,31.06,80739.52,0.0,0.75992,0.00012,25.50213]
[1778160986189,31.06,80728.21,0.0,0.75854,0.00012,25.57818]
[1778160987195,31.06,80719.47,0.0,0.75748,0.00012,25.63673]
[1778160988204,31.06,80718.13,0.0,0.75733,0.00012,25.64453]
[1778160993239,31.05,80721.05,0.0,0.75776,0.00012,25.61857]
[1778160996260,31.05,80713.0,0.0,0.75678,0.00012,25.67225]
[1778160999279,31.04,80721.84,0.0,0.75789,0.00012,25.61132]
[1778161000287,31.03,80740.22,0.0,0.76024,0.00012,25.48173]
[1778161001296,31.03,80760.05,0.0,0.76266,0.00012,25.34689]
[1778161002310,31.03,80753.72,0.0,0.76189,0.00012,25.3899]
[1778161004315,31.03,80760.19,0.0,0.76268,0.00012,25.34578]
[1778161007336,31.03,80764.54,0.0,0.76322,0.00012,25.31546]
[1778161010356,31.03,80749.19,0.0,0.76136,0.00012,25.41947]
[1778161012370,31.02,80725.62,0.0,0.75848,0.00012,25.57856]
[1778161013378,31.02,80716.22,0.0,0.75733,0.00012,25.64174]
[1778161014384,31.02,80718.01,0.0,0.75755,0.00012,25.62949]
[1778161015391,31.02,80727.37,0.0,0.75871,0.00012,25.56628]
[1778161016398,31.02,80736.28,0.0,0.7598,0.00012,25.50588]
[1778161017406,31.02,80740.38,0.0,0.76031,0.00012,25.47794]
[1778161021434,31.02,80745.75,0.0,0.76097,0.00012,25.4409]
[1778161024454,31.02,80736.77,0.0,0.75988,0.00012,25.50129]
[1778161025462,31.02,80728.76,0.0,0.7589,0.00012,25.55531]
[1778161026469,31.02,80732.18,0.0,0.75933,0.00012,25.5321]
[1778161028482,31.02,80737.36,0.0,0.75996,0.00012,25.49687]
[1778161029491,31.02,80746.04,0.0,0.76103,0.00012,25.43788]
[1778161030496,31.02,80738.87,0.0,0.76015,0.00012,25.48643]
[1778161031503,31.02,80738.21,0.0,0.76007,0.00012,25.49069]
[1778161036539,31.01,80745.7,0.0,0.76101,0.00012,25.43879]
[1778161038557,31.01,80731.22,0.0,0.75924,0.00012,25.53647]
[1778161039561,31.01,80728.72,0.0,0.75894,0.00012,25.5531]
[1778161042583,31.01,80736.1,0.0,0.75985,0.00012,25.50272]
[1778161044602,31.01,80742.78,0.0,0.76068,0.00012,25.45722]
[1778161046612,31.01,80749.34,0.0,0.76148,0.00012,25.41241]
[1778161051650,31.01,80747.59,0.0,0.7613,0.00012,25.42031]
[1778161052939,31.01,80738.29,0.0,0.76016,0.00012,25.48321]
[1778161054690,31.01,80738.95,0.0,0.76024,0.00012,25.47867]
[1778161056688,31.01,80744.24,0.0,0.76089,0.00012,25.44258]
[1778161060716,31.01,80733.17,0.0,0.75955,0.00012,25.51728]
[1778161061724,31.01,80726.13,0.0,0.75869,0.00012,25.56472]
[1778161063010,31.01,80733.05,0.0,0.75954,0.00012,25.51787]
[1778161064744,31.01,80743.16,0.0,0.76078,0.00012,25.44906]
[1778161065752,31.01,80744.02,0.0,0.76089,0.00012,25.44307]
[1778161068773,31.0,80738.91,0.0,0.76027,0.00012,25.47724]
[1778161069786,31.0,80733.68,0.0,0.75963,0.00012,25.51257]
[1778161071792,31.0,80744.29,0.0,0.76093,0.00012,25.44042]
[1778161073085,31.0,80749.09,0.0,0.76152,0.00012,25.4077]
[1778161075821,31.0,80752.6,0.0,0.76195,0.00012,25.38353]
[1778161076831,31.0,80742.83,0.0,0.76076,0.00012,25.44979]
[1778161077840,31.0,80742.46,0.0,0.76072,0.00012,25.45214]
[1778161080868,31.0,80755.6,0.0,0.76233,0.00012,25.36258]
[1778161081876,31.0,80749.64,0.0,0.76161,0.00012,25.40286]
[1778161084896,31.0,80742.87,0.0,0.76079,0.00012,25.44843]
[1778161088923,31.0,80737.2,0.0,0.7601,0.00012,25.48662]
[1778161089930,31.0,80728.85,0.0,0.75908,0.00012,25.54302]
[1778161090937,31.0,80719.65,0.0,0.75795,0.00012,25.60475]
[1778161093242,31.0,80713.73,0.0,0.75723,0.00012,25.64415]
[1778161095974,31.0,80719.86,0.0,0.75799,0.00012,25.60251]
[1778161098998,30.99,80727.38,0.0,0.75893,0.00012,25.55112]
[1778161103312,30.99,80716.15,0.0,0.75756,0.00012,25.62609]
[1778161106044,30.99,80713.17,0.0,0.75721,0.00012,25.64538]
[1778161107054,30.99,80721.16,0.0,0.75819,0.00012,25.59138]
[1778161112086,30.99,80702.44,0.0,0.75593,0.00012,25.71262]
[1778161113385,30.99,80694.68,0.0,0.75497,0.00012,25.76441]
[1778161117122,30.98,80683.3,0.0,0.75359,0.00012,25.83828]
[1778161118130,30.98,80668.9,0.0,0.75181,0.00012,25.93375]
[1778161119136,30.98,80661.25,0.0,0.75086,0.00012,25.98413]
[1778161121150,30.98,80668.26,0.0,0.75174,0.00012,25.93729]
[1778161123457,30.98,80677.74,0.0,0.75293,0.00012,25.8736]
[1778161126185,30.97,80673.07,0.0,0.75236,0.00012,25.90388]
[1778161129212,30.97,80682.2,0.0,0.75351,0.00012,25.84239]
[1778161130213,30.97,80691.64,0.0,0.75469,0.00012,25.77914]
[1778161131236,30.97,80706.47,0.0,0.75653,0.00012,25.67962]
[1778161132231,30.97,80726.11,0.0,0.75895,0.00012,25.54734]
[1778161133531,30.97,80738.62,0.0,0.76049,0.00012,25.46218]
[1778161139288,30.97,80735.82,0.0,0.76016,0.00012,25.48004]
[1778161144323,30.96,80732.48,0.0,0.75977,0.00012,25.50187]
[1778161149356,30.96,80730.06,0.0,0.75949,0.00012,25.51741]
[1778161151384,30.96,80704.86,0.0,0.75639,0.00012,25.68723]
[1778161152383,30.96,80697.1,0.0,0.75543,0.00012,25.73914]
[1778161157416,30.96,80693.08,0.0,0.75495,0.00012,25.76497]
[1778161160439,30.96,80701.35,0.0,0.75599,0.00012,25.70884]
[1778161161445,30.96,80707.46,0.0,0.75674,0.00012,25.66762]
[1778161163756,30.96,80722.33,0.0,0.75858,0.00012,25.56715]
[1778161165475,30.95,80728.06,0.0,0.7593,0.00012,25.52779]
[1778161170508,30.95,80725.9,0.0,0.75905,0.00012,25.54125]
[1778161171516,30.95,80719.58,0.0,0.75829,0.00012,25.58037]
[1778161176549,30.95,80715.52,0.0,0.75781,0.00012,25.607]
[1778161180577,30.95,80723.36,0.0,0.75878,0.00012,25.55342]
[1778161182591,30.95,80715.42,0.0,0.75781,0.00012,25.60675]
[1778161183598,30.95,80698.36,0.0,0.75571,0.00012,25.7214]
[1778161184605,30.95,80697.98,0.0,0.75566,0.00012,25.72388]
[1778161188633,30.94,80703.78,0.0,0.75639,0.00012,25.68434]
[1778161193668,30.94,80711.11,0.0,0.75731,0.00012,25.6342]
[1778161198704,30.94,80708.85,0.0,0.75704,0.00012,25.64871]
[1778161200724,30.94,80698.72,0.0,0.7558,0.00012,25.71645]
[1778161201743,30.94,80691.29,0.0,0.75488,0.00012,25.76602]
[1778161202743,30.94,80683.0,0.0,0.75385,0.00012,25.82141]
[1778161203743,30.94,80679.28,0.0,0.75339,0.00012,25.84613]
[1778161204751,30.94,80688.98,0.0,0.7546,0.00012,25.78123]
[1778161205758,30.94,80688.81,0.0,0.75458,0.00012,25.78225]
[1778161207780,30.94,80682.16,0.0,0.75376,0.00012,25.82644]
[1778161208783,30.94,80664.86,0.0,0.7516,0.00012,25.94145]
[1778161210793,30.94,80654.73,0.0,0.75034,0.00013,26.00832]
[1778161211811,30.94,80656.57,0.0,0.75057,0.00013,25.99601]
[1778161216836,30.93,80656.09,0.0,0.75052,0.00013,25.99845]
[1778161221870,30.93,80656.97,0.0,0.75065,0.00013,25.99198]
[1778161226905,30.93,80658.91,0.0,0.75091,0.00013,25.97801]
[1778161231941,30.93,80655.08,0.0,0.75046,0.00013,25.99912]
[1778161234292,30.93,80684.49,0.0,0.75415,0.00012,25.80285]
[1778161235973,30.93,80698.62,0.0,0.7559,0.00012,25.70804]
[1778161236983,30.93,80700.25,0.0,0.7561,0.00012,25.69703]
[1778161241010,30.92,80705.57,0.0,0.75677,0.00012,25.66096]
[1778161242017,30.92,80717.45,0.0,0.75824,0.00012,25.58074]
[1778161243024,30.92,80718.26,0.0,0.75834,0.00012,25.57523]
[1778161244362,30.92,80692.04,0.0,0.7551,0.00012,25.75162]
[1778161245052,30.92,80692.04,0.0,0.7551,0.00012,25.75164]
[1778161246045,30.92,80689.95,0.0,0.75484,0.00012,25.76565]
[1778161248059,30.92,80682.11,0.0,0.75386,0.00012,25.81802]
[1778161249067,30.92,80679.2,0.0,0.7535,0.00012,25.83739]
[1778161252089,30.92,80673.98,0.0,0.75286,0.00012,25.87188]
[1778161254433,30.92,80659.11,0.0,0.751,0.00013,25.97055]
[1778161260151,30.92,80660.77,0.0,0.75121,0.00013,25.95953]
[1778161262166,30.92,80667.73,0.0,0.75208,0.00012,25.91321]
[1778161264505,30.92,80658.69,0.0,0.75095,0.00013,25.97314]
[1778161265512,30.92,80647.18,0.0,0.74951,0.00013,26.04926]
[1778161266525,30.92,80644.82,0.0,0.74921,0.00013,26.06484]
[1778161268231,30.92,80638.06,0.0,0.74836,0.00013,26.10923]
[1778161269220,30.92,80636.53,0.0,0.74818,0.00013,26.11904]
[1778161274256,30.92,80640.45,0.0,0.74868,0.00013,26.09281]
[1778161276603,30.92,80654.9,0.0,0.75049,0.00013,25.99743]
[1778161278284,30.92,80666.2,0.0,0.75191,0.00012,25.92253]
[1778161279290,30.92,80668.57,0.0,0.7522,0.00012,25.90675]
[1778161280297,30.92,80661.17,0.0,0.75128,0.00013,25.95591]
[1778161281305,30.92,80656.51,0.0,0.75069,0.00013,25.98675]
[1778161284324,30.92,80650.07,0.0,0.74988,0.00013,26.02945]
[1778161286672,30.92,80633.93,0.0,0.74784,0.00013,26.1363]
[1778161289360,30.92,80640.85,0.0,0.74871,0.00013,26.09121]
[1778161294396,30.92,80632.9,0.0,0.74772,0.00013,26.14055]
[1778161299439,30.93,80630.23,0.0,0.74734,0.00013,26.1605]
[1778161303466,30.94,80616.12,0.0,0.74551,0.00013,26.25506]
[1778161304471,30.94,80615.13,0.0,0.74537,0.00013,26.26199]
[1778161306814,30.94,80624.44,0.0,0.74653,0.00013,26.20262]
[1778161311520,30.95,80630.21,0.0,0.74721,0.00013,26.16742]
[1778161316888,30.96,80630.99,0.0,0.74726,0.00013,26.16501]
[1778161319576,30.96,80636.2,0.0,0.74788,0.00013,26.1325]
[1778161320588,30.96,80644.9,0.0,0.74897,0.00013,26.07548]
[1778161321591,30.96,80653.22,0.0,0.75002,0.00013,26.02085]
[1778161324611,30.96,80663.22,0.0,0.75126,0.00012,25.95514]
[1778161325618,30.96,80668.0,0.0,0.75185,0.00012,25.92358]
[1778161329646,30.97,80684.4,0.0,0.75385,0.00012,25.81737]
[1778161330657,30.97,80684.09,0.0,0.75379,0.00012,25.82026]
[1778161333674,30.98,80677.85,0.0,0.753,0.00012,25.86262]
[1778161334686,30.98,80677.08,0.0,0.7529,0.00012,25.86796]
[1778161335689,30.98,80671.07,0.0,0.75215,0.00012,25.9081]
[1778161337704,30.98,80661.58,0.0,0.75096,0.00013,25.97134]
[1778161338711,30.98,80668.45,0.0,0.75181,0.00012,25.92598]
[1778161341731,30.98,80668.7,0.0,0.75184,0.00012,25.92487]
[1778161345758,30.98,80658.83,0.0,0.75059,0.00013,25.99091]
[1778161346765,30.98,80658.25,0.0,0.75051,0.00013,25.99486]
[1778161348779,30.98,80664.83,0.0,0.75133,0.00012,25.95159]
[1778161351800,30.98,80668.42,0.0,0.75179,0.00012,25.92489]
[1778161352807,30.99,80679.84,0.0,0.75321,0.00012,25.84925]
[1778161353815,30.99,80680.16,0.0,0.75324,0.00012,25.84739]
[1778161356860,30.99,80691.94,0.0,0.75469,0.00012,25.76974]
[1778161357856,30.99,80706.9,0.0,0.75654,0.00012,25.66972]
[1778161358862,30.99,80707.78,0.0,0.75664,0.00012,25.66406]
[1778161363899,30.99,80703.75,0.0,0.75612,0.00012,25.6924]
[1778161364906,30.99,80699.92,0.0,0.75565,0.00012,25.71827]
[1778161365919,30.99,80688.51,0.0,0.75423,0.00012,25.79473]
[1778161366920,30.99,80685.11,0.0,0.7538,0.00012,25.81753]
[1778161369941,31.0,80690.28,0.0,0.75444,0.00012,25.78358]
[1778161373968,31.0,80683.86,0.0,0.75363,0.00012,25.82666]
[1778161374976,31.0,80677.17,0.0,0.7528,0.00012,25.87127]
[1778161375983,31.0,80672.8,0.0,0.75226,0.00012,25.90033]
[1778161379008,31.0,80664.99,0.0,0.75128,0.00012,25.9521]
[1778161383036,31.0,80651.0,0.0,0.74952,0.00013,26.04531]
[1778161384040,31.0,80648.98,0.0,0.74925,0.00013,26.05914]
[1778161389076,31.01,80644.51,0.0,0.74864,0.00013,26.09107]
[1778161390083,31.01,80638.69,0.0,0.7479,0.00013,26.12973]
[1778161392097,31.01,80647.3,0.0,0.74897,0.00013,26.07419]
[1778161394116,31.01,80646.75,0.0,0.74888,0.00013,26.07886]
[1778161395123,31.02,80627.36,0.0,0.74643,0.00013,26.20628]
[1778161396130,31.02,80627.88,0.0,0.74649,0.00013,26.20325]
[1778161399151,31.02,80635.49,0.0,0.74742,0.00013,26.15504]
[1778161402172,31.03,80629.87,0.0,0.74668,0.00013,26.19386]
[1778161407536,31.03,80635.75,0.0,0.74737,0.00013,26.15785]
[1778161410229,31.04,80642.12,0.0,0.74814,0.00013,26.11784]
[1778161411236,31.04,80647.71,0.0,0.74886,0.00013,26.07788]
[1778161414257,31.04,80654.14,0.0,0.74966,0.00013,26.03613]
[1778161418288,31.04,80665.58,0.0,0.75108,0.00012,25.96132]
[1778161419292,31.04,80665.58,0.0,0.75107,0.00012,25.96141]
[1778161421306,31.04,80659.59,0.0,0.75031,0.00012,26.00163]
[1778161422315,31.05,80653.43,0.0,0.74953,0.00013,26.04271]
[1778161424327,31.05,80647.13,0.0,0.74872,0.00013,26.08521]
[1778161429370,31.06,80639.02,0.0,0.74765,0.00013,26.14131]
[1778161430369,31.06,80631.15,0.0,0.74665,0.00013,26.19317]
[1778161435406,31.07,80626.33,0.0,0.746,0.00013,26.22694]
[1778161440439,31.07,80624.35,0.0,0.74571,0.00013,26.24203]
[1778161444474,31.08,80617.95,0.0,0.74487,0.00013,26.28522]
[1778161446486,31.08,80623.22,0.0,0.74552,0.00013,26.25183]
[1778161447817,31.08,80632.25,0.0,0.74665,0.00013,26.19354]
[1778161448501,31.08,80632.25,0.0,0.74664,0.00013,26.19401]
[1778161450515,31.08,80639.34,0.0,0.74752,0.00013,26.14881]
[1778161453538,31.09,80644.66,0.0,0.74816,0.00013,26.11514]
[1778161458570,31.09,80639.66,0.0,0.74749,0.00013,26.15053]
[1778161463606,31.1,80637.44,0.0,0.74716,0.00013,26.16755]
[1778161466629,31.11,80642.86,0.0,0.74781,0.00013,26.1338]
[1778161471664,31.11,80638.07,0.0,0.74718,0.00013,26.1643]
[1778161476708,31.12,80632.92,0.0,0.74649,0.00013,26.20028]
[1778161478030,31.12,80596.36,0.0,0.74186,0.00013,26.43668]
[1778161478716,31.12,80596.36,0.0,0.74186,0.00013,26.43689]
[1778161483749,31.13,80598.93,0.0,0.74216,0.00013,26.42157]
[1778161488786,31.13,80602.29,0.0,0.74256,0.00013,26.40157]
[1778161489791,31.13,80594.89,0.0,0.74161,0.00013,26.44935]
[1778161490799,31.13,80595.94,0.0,0.74174,0.00013,26.44288]
[1778161495832,31.14,80596.46,0.0,0.74178,0.00013,26.44085]
[1778161499863,31.14,80581.21,0.0,0.73983,0.00013,26.53927]
[1778161500910,31.14,80577.71,0.0,0.73938,0.00013,26.56169]
[1778161502891,31.14,80587.53,0.0,0.74062,0.00013,26.49936]
[1778161503899,31.14,80587.84,0.0,0.74066,0.00013,26.49758]
[1778161505917,31.14,80599.78,0.0,0.74217,0.00013,26.42156]
[1778161506922,31.14,80606.58,0.0,0.74302,0.00013,26.37817]
[1778161508937,31.14,80593.23,0.0,0.74132,0.00013,26.46442]
[1778161509945,31.15,80599.25,0.0,0.74208,0.00013,26.4261]
[1778161510950,31.15,80613.72,0.0,0.7439,0.00013,26.33336]
[1778161511969,31.15,80619.74,0.0,0.74466,0.00013,26.29489]
[1778161512965,31.15,80628.6,0.0,0.74577,0.00013,26.23788]
[1778161513995,31.15,80634.82,0.0,0.74654,0.00013,26.19791]
[1778161514984,31.15,80623.65,0.0,0.74514,0.00013,26.27031]
[1778161516996,31.15,80627.0,0.0,0.74554,0.00013,26.24972]
[1778161521027,31.16,80631.28,0.0,0.74605,0.00013,26.22345]
[1778161524047,31.16,80641.57,0.0,0.74732,0.00013,26.15779]
[1778161525054,31.16,80639.04,0.0,0.74699,0.00013,26.1747]
[1778161530089,31.17,80634.19,0.0,0.74635,0.00013,26.20833]
[1778161535125,31.17,80635.66,0.0,0.74651,0.00013,26.19737]
[1778161538146,31.18,80621.43,0.0,0.7447,0.00013,26.29066]
[1778161539157,31.18,80618.38,0.0,0.74431,0.00013,26.31064]
[1778161543182,31.18,80610.22,0.0,0.74326,0.00013,26.36423]
[1778161544189,31.18,80598.31,0.0,0.74175,0.00013,26.44081]
[1778161545195,31.18,80597.79,0.0,0.74168,0.00013,26.44438]
[1778161548222,31.18,80592.01,0.0,0.74093,0.00013,26.48202]
[1778161549239,31.18,80583.96,0.0,0.73991,0.00013,26.53349]
[1778161550244,31.18,80547.55,0.0,0.73525,0.00013,26.76342]
[1778161551251,31.19,80542.76,0.0,0.73463,0.00013,26.79363]
[1778161553265,31.19,80528.27,0.0,0.73276,0.00013,26.88449]
[1778161554271,31.19,80519.95,0.0,0.73168,0.00013,26.93646]
[1778161555282,31.19,80524.73,0.0,0.73229,0.00013,26.90709]
[1778161557292,31.19,80531.3,0.0,0.73313,0.00013,26.86634]
[1778161560346,31.19,80507.77,0.0,0.73009,0.00013,27.012]
[1778161561341,31.19,80487.09,0.0,0.7274,0.00013,27.13888]
[1778161562350,31.19,80480.96,0.0,0.7266,0.00013,27.17653]
[1778161563357,31.19,80475.17,0.0,0.72584,0.00013,27.21192]
[1778161565390,31.19,80485.34,0.0,0.72716,0.00013,27.15024]
[1778161568389,31.19,80480.03,0.0,0.72646,0.00013,27.18298]
[1778161569398,31.19,80491.41,0.0,0.72795,0.00013,27.11348]
[1778161571415,31.19,80497.42,0.0,0.72872,0.00013,27.07692]
[1778161572421,31.19,80510.28,0.0,0.73039,0.00013,26.99781]
[1778161573431,31.19,80536.92,0.0,0.73384,0.00013,26.83242]
[1778161574437,31.19,80530.23,0.0,0.73298,0.00013,26.8741]
[1778161575444,31.19,80511.37,0.0,0.73053,0.00013,26.99127]
[1778161578471,31.19,80517.81,0.0,0.73137,0.00013,26.95112]
[1778161582495,31.19,80523.09,0.0,0.73206,0.00013,26.91824]
[1778161583501,31.19,80532.4,0.0,0.73326,0.00013,26.86023]
[1778161584508,31.19,80527.39,0.0,0.73262,0.00013,26.89141]
[1778161586521,31.19,80538.82,0.0,0.73409,0.00013,26.82015]
[1778161587532,31.19,80548.91,0.0,0.73539,0.00013,26.75696]
[1778161588538,31.19,80555.84,0.0,0.73628,0.00013,26.71345]
[1778161589551,31.19,80583.26,0.0,0.73978,0.00013,26.54007]
[1778161590555,31.19,80593.84,0.0,0.74112,0.00013,26.47282]
[1778161592572,31.19,80596.24,0.0,0.74144,0.00013,26.45418]
[1778161594585,31.19,80586.45,0.0,0.74019,0.00013,26.51718]
[1778161595587,31.19,80578.09,0.0,0.73912,0.00013,26.5703]
[1778161596600,31.19,80566.16,0.0,0.7376,0.00013,26.64597]
[1778161597601,31.19,80553.33,0.0,0.73595,0.00013,26.7271]
[1778161599615,31.2,80546.94,0.0,0.73513,0.00013,26.76727]
[1778161602636,31.2,80554.44,0.0,0.73609,0.00013,26.72024]
[1778161604650,31.2,80561.07,0.0,0.73693,0.00013,26.67866]
[1778161609051,31.2,80569.78,0.0,0.73804,0.00013,26.62409]
[1778161611704,31.2,80585.86,0.0,0.74008,0.00013,26.52259]
[1778161612711,31.2,80581.58,0.0,0.73953,0.00013,26.55007]
[1778161617746,31.2,80567.53,0.0,0.73772,0.00013,26.64017]
[1778161619121,31.2,80555.79,0.0,0.73621,0.00013,26.71426]
[1778161620772,31.2,80548.01,0.0,0.73521,0.00013,26.76325]
[1778161622783,31.2,80530.72,0.0,0.73299,0.00013,26.8712]
[1778161623792,31.2,80519.0,0.0,0.73147,0.00013,26.94391]
[1778161624796,31.2,80511.87,0.0,0.73055,0.00013,26.98778]
[1778161625808,31.2,80509.31,0.0,0.73022,0.00013,27.00344]
[1778161626813,31.2,80521.29,0.0,0.73178,0.00013,26.92927]
[1778161627820,31.2,80530.34,0.0,0.73295,0.00013,26.87302]
[1778161629194,31.2,80520.3,0.0,0.73165,0.00013,26.93522]
[1778161630841,31.2,80518.15,0.0,0.73138,0.00013,26.94841]
[1778161632855,31.2,80525.15,0.0,0.73229,0.00013,26.90487]
[1778161634229,31.2,80519.55,0.0,0.73156,0.00013,26.93953]
[1778161636883,31.2,80530.6,0.0,0.73299,0.00013,26.87074]
[1778161637891,31.2,80534.43,0.0,0.73349,0.00013,26.84689]
[1778161639925,31.2,80544.52,0.0,0.73479,0.00013,26.78384]
[1778161640966,31.2,80551.46,0.0,0.73568,0.00013,26.74035]
[1778161641983,31.2,80571.19,0.0,0.7382,0.00013,26.61607]
[1778161644308,31.2,80567.63,0.0,0.73775,0.00013,26.63855]
[1778161644957,31.2,80567.28,0.0,0.7377,0.00013,26.64087]
[1778161648986,31.2,80559.07,0.0,0.73665,0.00013,26.69272]
[1778161650998,31.2,80545.47,0.0,0.73492,0.00013,26.77472]
[1778161652019,31.2,80546.14,0.0,0.73501,0.00013,26.77052]
[1778161653013,31.2,80534.77,0.0,0.73355,0.00013,26.84153]
[1778161654378,31.2,80521.25,0.0,0.7318,0.00013,26.92546]
[1778161655038,31.2,80521.25,0.0,0.73181,0.00013,26.92534]
[1778161659063,31.2,80497.56,0.0,0.72873,0.00013,27.07142]
[1778161660067,31.2,80495.31,0.0,0.72844,0.00013,27.08531]
[1778161662080,31.2,80489.72,0.0,0.72771,0.00013,27.11968]
[1778161664473,31.2,80463.04,0.0,0.72422,0.00013,27.28184]
[1778161666122,31.2,80429.87,0.0,0.71985,0.00013,27.48053]
[1778161667128,31.2,80407.93,0.0,0.71694,0.00013,27.61009]
[1778161668161,31.2,80390.99,0.0,0.71469,0.00013,27.709]
[1778161670175,31.2,80378.33,0.0,0.713,0.00013,27.78268]
[1778161671185,31.2,80373.6,0.0,0.71237,0.00013,27.81006]
[1778161672195,31.2,80354.61,0.0,0.70982,0.00013,27.91911]
[1778161673196,31.2,80354.31,0.0,0.70978,0.00013,27.92067]
[1778161674557,31.2,80329.99,0.0,0.70649,0.00014,28.05903]
[1778161676238,31.2,80347.37,0.0,0.70884,0.00013,27.9606]
[1778161677232,31.2,80373.45,0.0,0.71234,0.00013,27.81097]
[1778161678239,31.2,80390.95,0.0,0.71469,0.00013,27.70902]
[1778161679247,31.2,80409.55,0.0,0.71718,0.00013,27.59967]
[1778161680273,31.2,80437.34,0.0,0.72086,0.00013,27.43499]
[1778161681268,31.2,80434.33,0.0,0.72047,0.00013,27.45252]
[1778161682273,31.2,80425.34,0.0,0.71929,0.00013,27.50582]
[1778161683279,31.19,80423.11,0.0,0.71899,0.00013,27.51885]
[1778161684629,31.19,80399.04,0.0,0.7158,0.00013,27.66045]
[1778161685295,31.19,80399.04,0.0,0.71581,0.00013,27.66018]
[1778161686301,31.19,80388.2,0.0,0.71437,0.00013,27.72315]
[1778161687312,31.19,80388.25,0.0,0.71438,0.00013,27.72248]
[1778161690338,31.19,80395.04,0.0,0.71531,0.00013,27.68174]
[1778161692353,31.18,80418.97,0.0,0.71851,0.00013,27.5403]
[1778161693359,31.18,80415.32,0.0,0.71803,0.00013,27.56166]
[1778161697400,31.18,80407.22,0.0,0.71698,0.00013,27.60841]
[1778161698395,31.18,80416.62,0.0,0.71823,0.00013,27.55267]
[1778161699401,31.18,80429.05,0.0,0.71988,0.00013,27.47872]
[1778161700412,31.18,80424.2,0.0,0.71924,0.00013,27.50737]
[1778161703431,31.17,80420.14,0.0,0.71872,0.00013,27.53087]
[1778161707459,31.17,80402.38,0.0,0.71637,0.00013,27.63483]
[1778161708474,31.17,80386.03,0.0,0.7142,0.00013,27.73015]
[1778161709474,31.17,80383.03,0.0,0.71381,0.00013,27.74723]
[1778161711502,31.17,80395.81,0.0,0.71555,0.00013,27.66852]
[1778161712510,31.16,80415.15,0.0,0.71813,0.00013,27.55438]
[1778161713517,31.16,80409.86,0.0,0.71743,0.00013,27.58539]
[1778161715536,31.16,80407.02,0.0,0.71706,0.00013,27.60161]
[1778161716536,31.16,80413.73,0.0,0.71796,0.00013,27.56175]
[1778161719558,31.16,80414.59,0.0,0.71809,0.00013,27.55599]
[1778161720565,31.16,80421.11,0.0,0.71896,0.00013,27.51714]
[1778161722578,31.16,80429.26,0.0,0.72005,0.00013,27.46831]
[1778161724592,31.16,80434.27,0.0,0.72072,0.00013,27.43814]
[1778161728620,31.15,80438.83,0.0,0.72133,0.00013,27.41044]
[1778161729628,31.15,80420.96,0.0,0.71897,0.00013,27.51684]
[1778161730635,31.15,80418.8,0.0,0.71868,0.00013,27.52946]
[1778161732651,31.15,80411.3,0.0,0.7177,0.00013,27.57341]
[1778161734663,31.15,80412.54,0.0,0.71787,0.00013,27.56556]
[1778161737685,31.15,80426.48,0.0,0.71974,0.00013,27.48216]
[1778161738692,31.15,80429.68,0.0,0.72017,0.00013,27.46293]
[1778161739699,31.15,80436.43,0.0,0.72106,0.00013,27.42248]
[1778161741713,31.15,80437.26,0.0,0.72118,0.00013,27.41732]
[1778161742719,31.14,80428.77,0.0,0.72005,0.00013,27.46793]
[1778161743726,31.14,80431.42,0.0,0.72041,0.00013,27.45199]
[1778161746749,31.14,80422.17,0.0,0.71919,0.00013,27.5067]
[1778161747785,31.14,80394.26,0.0,0.71548,0.00013,27.67121]
[1778161749777,31.14,80363.43,0.0,0.71136,0.00013,27.84985]
[1778161752803,31.14,80371.75,0.0,0.71247,0.00013,27.80192]
[1778161755821,31.14,80366.4,0.0,0.71176,0.00013,27.83267]
[1778161756829,31.14,80357.21,0.0,0.71052,0.00013,27.88585]
[1778161761866,31.14,80368.68,0.0,0.71205,0.00013,27.82027]
[1778161762877,31.14,80361.7,0.0,0.7111,0.00013,27.86081]
[1778161763880,31.14,80377.7,0.0,0.71325,0.00013,27.76823]
[1778161768915,31.14,80380.28,0.0,0.7136,0.00013,27.75323]
[1778161769930,31.14,80347.94,0.0,0.70925,0.00013,27.93974]
[1778161770931,31.15,80331.08,0.0,0.70696,0.00014,28.036]
[1778161771938,31.15,80320.21,0.0,0.7055,0.00014,28.09413]
[1778161773952,31.15,80303.32,0.0,0.70321,0.00014,28.18876]
[1778161778987,31.14,80320.88,0.0,0.70561,0.00014,28.08994]
[1778161779994,31.14,80327.98,0.0,0.70657,0.00014,28.04995]
[1778161785396,31.15,80345.2,0.0,0.70889,0.00014,27.95255]
[1778161786041,31.15,80345.08,0.0,0.70887,0.00014,27.95306]
[1778161791074,31.14,80348.26,0.0,0.70932,0.00013,27.93408]
[1778161794098,31.14,80334.3,0.0,0.70744,0.00014,28.01321]
[1778161795467,31.14,80326.72,0.0,0.70642,0.00014,28.05596]
[1778161800140,31.14,80332.97,0.0,0.70729,0.00014,28.01961]
[1778161804173,31.13,80338.53,0.0,0.70806,0.00014,27.98726]
[1778161805551,31.13,80353.4,0.0,0.71007,0.00013,27.90211]
[1778161809207,31.13,80340.69,0.0,0.70837,0.00014,27.97428]
[1778161810215,31.13,80349.7,0.0,0.70959,0.00013,27.92263]
[1778161813234,31.13,80344.34,0.0,0.70887,0.00014,27.95283]
[1778161817263,31.13,80356.14,0.0,0.71048,0.00013,27.88455]
[1778161821289,31.12,80349.53,0.0,0.7096,0.00014,27.92202]
[1778161823309,31.12,80335.25,0.0,0.70767,0.00014,28.00339]
[1778161824315,31.12,80323.17,0.0,0.70604,0.00014,28.07164]
[1778161825732,31.12,80324.24,0.0,0.70618,0.00014,28.06567]
[1778161827344,31.12,80317.86,0.0,0.70531,0.00014,28.10186]
[1778161828371,31.12,80311.71,0.0,0.70447,0.00014,28.13643]
[1778161829389,31.12,80308.98,0.0,0.7041,0.00014,28.15181]
[1778161830364,31.12,80316.45,0.0,0.70512,0.00014,28.10987]
[1778161835811,31.12,80334.34,0.0,0.70758,0.00014,28.00466]
[1778161841438,31.12,80347.27,0.0,0.70936,0.00014,27.92947]
[1778161842444,31.12,80352.56,0.0,0.71007,0.00013,27.89913]
[1778161845889,31.11,80319.43,0.0,0.7056,0.00014,28.08725]
[1778161846474,31.11,80319.43,0.0,0.7056,0.00014,28.08726]
[1778161850499,31.11,80325.48,0.0,0.70643,0.00014,28.05273]
[1778161852513,31.11,80319.44,0.0,0.70561,0.00014,28.08659]
[1778161857547,31.11,80323.5,0.0,0.70618,0.00014,28.06284]
[1778161860567,31.1,80339.16,0.0,0.70837,0.00014,27.97082]
[1778161861583,31.08,80344.59,0.0,0.7092,0.00014,27.93555]
[1778161863589,31.08,80321.78,0.0,0.70611,0.00014,28.06521]
[1778161864596,31.08,80315.37,0.0,0.70524,0.00014,28.10146]
[1778161866034,31.08,80325.46,0.0,0.70661,0.00014,28.04442]
[1778161867618,31.07,80331.23,0.0,0.70746,0.00014,28.00866]
[1778161870640,31.05,80336.24,0.0,0.70821,0.00014,27.97696]
[1778161871647,31.05,80330.34,0.0,0.70742,0.00014,28.01037]
[1778161876698,31.01,80337.19,0.0,0.70862,0.00014,27.95903]
[1778161877688,31.0,80330.6,0.0,0.70777,0.00014,27.99464]
[1778161878700,30.99,80333.25,0.0,0.70819,0.00014,27.97707]
[1778161880715,30.99,80290.48,0.0,0.70235,0.00014,28.21875]
[1778161881737,30.99,80275.45,0.0,0.70029,0.00014,28.30207]
[1778161882740,30.98,80278.19,0.0,0.70067,0.00014,28.28671]
[1778161885761,30.98,80288.82,0.0,0.70214,0.00014,28.22713]
[1778161886766,30.98,80294.36,0.0,0.70291,0.00014,28.19606]
[1778161887774,30.98,80286.43,0.0,0.70182,0.00014,28.24031]
[1778161888779,30.98,80294.45,0.0,0.70292,0.00014,28.19539]
[1778161897880,30.98,80303.62,0.0,0.70421,0.00014,28.1399]
[1778161898856,30.98,80321.06,0.0,0.70659,0.00014,28.04117]
[1778161899862,30.98,80336.64,0.0,0.70871,0.00014,27.95216]
[1778161900883,30.98,80355.02,0.0,0.71121,0.00014,27.8461]
[1778161901882,30.98,80364.22,0.0,0.71245,0.00014,27.79256]
[1778161902889,30.98,80373.25,0.0,0.71367,0.00013,27.73985]
[1778161903895,30.97,80379.76,0.0,0.71457,0.00013,27.70055]
[1778161904904,30.97,80367.58,0.0,0.71294,0.00013,27.77145]
[1778161905910,30.97,80359.48,0.0,0.71185,0.00014,27.81857]
[1778161909946,30.97,80367.35,0.0,0.71293,0.00013,27.77187]
[1778161913974,30.97,80361.13,0.0,0.71211,0.00014,27.80702]
[1778161914983,30.96,80355.8,0.0,0.7114,0.00014,27.83759]
[1778161916994,30.96,80347.98,0.0,0.71035,0.00014,27.88242]
[1778161920026,30.96,80339.24,0.0,0.70917,0.00014,27.93258]
[1778161921026,30.96,80332.96,0.0,0.70832,0.00014,27.96839]
[1778161922033,30.96,80322.17,0.0,0.70685,0.00014,28.03021]
[1778161925063,30.96,80333.45,0.0,0.70838,0.00014,27.96583]
[1778161926069,30.96,80348.59,0.0,0.71044,0.00014,27.87859]
[1778161929094,30.96,80358.77,0.0,0.71184,0.00014,27.81871]
[1778161930096,30.96,80367.95,0.0,0.71309,0.00013,27.76448]
[1778161932125,30.95,80379.32,0.0,0.71463,0.00013,27.69753]
[1778161933121,30.95,80382.8,0.0,0.71511,0.00013,27.67651]
[1778161934131,30.95,80388.59,0.0,0.71589,0.00013,27.64237]
[1778161935143,30.95,80397.87,0.0,0.71715,0.00013,27.58702]
[1778161936141,30.95,80409.39,0.0,0.71869,0.00013,27.51835]
[1778161938155,30.95,80417.43,0.0,0.71976,0.00013,27.47019]
[1778161939164,30.95,80423.82,0.0,0.72062,0.00013,27.43176]
[1778161942190,30.95,80409.71,0.0,0.71874,0.00013,27.51614]
[1778161943195,30.95,80398.57,0.0,0.71725,0.00013,27.5823]
[1778161945212,30.95,80411.49,0.0,0.71899,0.00013,27.5051]
[1778161946666,30.95,80430.37,0.0,0.7215,0.00013,27.39172]
[1778161948230,30.95,80433.12,0.0,0.72187,0.00013,27.37515]
[1778161951251,30.95,80444.69,0.0,0.72342,0.00013,27.30183]
[1778161952257,30.95,80444.61,0.0,0.72341,0.00013,27.30243]
[1778161957292,30.95,80447.02,0.0,0.72371,0.00013,27.28841]
[1778161960313,30.95,80452.58,0.0,0.72444,0.00013,27.25497]
[1778161963335,30.95,80464.96,0.0,0.72608,0.00013,27.17913]
[1778161964341,30.95,80482.22,0.0,0.72835,0.00013,27.07274]
[1778161965350,30.95,80478.63,0.0,0.72788,0.00013,27.0947]
[1778161969377,30.95,80472.3,0.0,0.72706,0.00013,27.13313]
[1778161974412,30.95,80479.21,0.0,0.72799,0.00013,27.08979]
[1778161975418,30.95,80487.76,0.0,0.72911,0.00013,27.03686]
[1778161976881,30.95,80480.33,0.0,0.72814,0.00013,27.08273]
[1778161979449,30.94,80487.49,0.0,0.72908,0.00013,27.03822]
[1778161981462,30.94,80500.84,0.0,0.73084,0.00013,26.95501]
[1778161982467,30.94,80500.42,0.0,0.73078,0.00013,26.95754]
[1778161983474,30.94,80494.07,0.0,0.72995,0.00013,26.99695]
[1778161985495,30.94,80489.78,0.0,0.7294,0.00013,27.02331]
[1778161986954,30.94,80480.62,0.0,0.7282,0.00013,27.07977]
[1778161989523,30.94,80480.03,0.0,0.72812,0.00013,27.08329]
[1778161993551,30.94,80486.1,0.0,0.72893,0.00013,27.04533]
[1778161995565,30.94,80480.42,0.0,0.72819,0.00013,27.0802]
[1778162000602,30.94,80478.6,0.0,0.72796,0.00013,27.09086]
[1778162005637,30.94,80479.71,0.0,0.72812,0.00013,27.0835]
[1778162010671,30.93,80474.31,0.0,0.72743,0.00013,27.11595]
[1778162015706,30.93,80475.82,0.0,0.72766,0.00013,27.10251]
[1778162018739,30.93,80467.92,0.0,0.72663,0.00013,27.15065]
[1778162019746,30.93,80456.4,0.0,0.7251,0.00013,27.22148]
[1778162020753,30.93,80457.48,0.0,0.72524,0.00013,27.21503]
[1778162025788,30.93,80459.36,0.0,0.72548,0.00013,27.20386]
[1778162027248,30.93,80450.97,0.0,0.72438,0.00013,27.25485]
[1778162028826,30.93,80437.87,0.0,0.72264,0.00013,27.33444]
[1778162029823,30.93,80414.47,0.0,0.71953,0.00013,27.47548]
[1778162030828,30.93,80411.45,0.0,0.71912,0.00013,27.49347]
[1778162032842,30.93,80418.83,0.0,0.72011,0.00013,27.44903]
[1778162033849,30.93,80429.39,0.0,0.72152,0.00013,27.38539]
[1778162038885,30.93,80435.66,0.0,0.72235,0.00013,27.34754]
[1778162041906,30.93,80443.11,0.0,0.72335,0.00013,27.30206]
[1778162046961,30.92,80455.85,0.0,0.72506,0.00013,27.22338]
[1778162047949,30.92,80465.5,0.0,0.72633,0.00013,27.16426]
[1778162048956,30.92,80483.18,0.0,0.72867,0.00013,27.05496]
[1778162049965,30.92,80488.43,0.0,0.72936,0.00013,27.02243]
[1778162050972,30.92,80490.75,0.0,0.72966,0.00013,27.0079]
[1778162053994,30.92,80497.62,0.0,0.73056,0.00013,26.96509]
[1778162059034,30.92,80490.12,0.0,0.72958,0.00013,27.01163]
[1778162064071,30.92,80491.84,0.0,0.72982,0.00013,27.00054]
[1778162065080,30.92,80498.76,0.0,0.73072,0.00013,26.95735]
[1778162067091,30.92,80506.54,0.0,0.73175,0.00013,26.90857]
[1778162070113,30.92,80515.67,0.0,0.73294,0.00013,26.8514]
[1778162072128,30.92,80520.96,0.0,0.73364,0.00013,26.81477]
[1778162075152,30.92,80512.6,0.0,0.73255,0.00013,26.86726]
[1778162079178,30.92,80520.49,0.0,0.73358,0.00013,26.81757]
[1778162084212,30.92,80520.39,0.0,0.73358,0.00013,26.81791]
[1778162089248,30.92,80521.0,0.0,0.73366,0.00013,26.81378]
[1778162090254,30.92,80509.34,0.0,0.73214,0.00013,26.88685]
[1778162092269,30.92,80501.52,0.0,0.73113,0.00013,26.93551]
[1778162099318,30.91,80496.86,0.0,0.73054,0.00013,26.96373]
[1778162103352,30.91,80519.31,0.0,0.73347,0.00013,26.82274]
[1778162108425,30.91,80525.79,0.0,0.73432,0.00013,26.78169]
[1778162113447,30.91,80525.65,0.0,0.73431,0.00013,26.78245]
[1778162115887,30.91,80518.04,0.0,0.73332,0.00013,26.83028]
[1778162117476,30.91,80512.1,0.0,0.73255,0.00013,26.86738]
[1778162119490,30.91,80526.57,0.0,0.73443,0.00013,26.77619]
[1778162121505,30.91,80532.62,0.0,0.73522,0.00013,26.73796]
[1778162125957,30.91,80513.7,0.0,0.73276,0.00013,26.85714]
[1778162126538,30.91,80513.7,0.0,0.73276,0.00013,26.85711]
[1778162130567,30.91,80520.74,0.0,0.73369,0.00013,26.81238]
[1778162132580,30.91,80531.97,0.0,0.73517,0.00013,26.73801]
[1778162133590,30.91,80540.56,0.0,0.73628,0.00013,26.6836]
[1778162138622,30.91,80542.37,0.0,0.73651,0.00013,26.67232]
[1778162141643,30.91,80550.57,0.0,0.73756,0.00013,26.62036]
[1778162144666,30.91,80540.71,0.0,0.73628,0.00013,26.68332]
[1778162146103,30.91,80534.13,0.0,0.73543,0.00013,26.72504]
[1778162148693,30.91,80525.75,0.0,0.73434,0.00013,26.77801]
[1778162149701,30.91,80526.26,0.0,0.73441,0.00013,26.77472]
[1778162153730,30.91,80515.5,0.0,0.73302,0.00013,26.8422]
[1778162154738,30.91,80513.43,0.0,0.73275,0.00013,26.85514]
[1778162156173,30.91,80507.46,0.0,0.73197,0.00013,26.8925]
[1778162160779,30.91,80513.31,0.0,0.73274,0.00013,26.85534]
[1778162164807,30.91,80516.34,0.0,0.73314,0.00013,26.8361]
[1778162166243,30.91,80507.56,0.0,0.732,0.00013,26.89114]
[1778162167828,30.91,80507.6,0.0,0.73201,0.00013,26.89082]
[1778162171855,30.91,80513.47,0.0,0.73278,0.00013,26.85375]
[1778162174876,30.9,80516.51,0.0,0.73317,0.00013,26.8346]
[1778162179916,30.9,80512.28,0.0,0.73262,0.00013,26.8612]
[1778162184946,30.9,80514.42,0.0,0.7329,0.00013,26.84773]
[1778162187967,30.9,80508.23,0.0,0.73209,0.00013,26.88655]
[1778162191996,30.9,80523.58,0.0,0.73412,0.00013,26.78651]
[1778162193003,30.9,80531.24,0.0,0.73511,0.00013,26.7381]
[1778162194010,30.9,80528.07,0.0,0.7347,0.00013,26.75816]
[1778162198038,30.91,80544.29,0.0,0.7368,0.00013,26.65566]
[1778162199044,30.91,80548.57,0.0,0.73735,0.00013,26.62852]
[1778162202070,30.91,80554.95,0.0,0.73817,0.00013,26.58807]
[1778162203079,30.91,80558.68,0.0,0.73864,0.00013,26.56472]
[1778162208113,30.91,80563.14,0.0,0.7392,0.00013,26.53696]
[1778162210126,30.91,80569.07,0.0,0.73994,0.00013,26.49967]
[1778162214154,30.91,80562.74,0.0,0.73912,0.00013,26.54104]
[1778162217175,30.92,80551.26,0.0,0.73762,0.00013,26.61511]
[1778162218184,30.92,80541.21,0.0,0.73632,0.00013,26.67904]
[1778162219190,30.92,80540.52,0.0,0.73623,0.00013,26.68348]
[1778162220200,30.92,80549.8,0.0,0.73743,0.00013,26.62454]
[1778162221207,30.92,80560.14,0.0,0.73876,0.00013,26.55867]
[1778162222212,30.92,80562.5,0.0,0.73906,0.00013,26.54376]
[1778162225231,30.92,80564.96,0.0,0.73937,0.00013,26.52839]
[1778162230269,30.92,80579.2,0.0,0.74118,0.00013,26.43791]
[1778162231273,30.92,80582.71,0.0,0.74162,0.00013,26.41562]
[1778162236309,30.93,80578.85,0.0,0.7411,0.00013,26.44221]
[1778162241343,30.93,80585.09,0.0,0.74187,0.00013,26.4034]
[1778162246378,30.94,80583.35,0.0,0.74162,0.00013,26.41593]
[1778162251415,30.94,80587.99,0.0,0.74221,0.00013,26.38393]
[1778162256448,30.94,80586.67,0.0,0.74201,0.00013,26.39392]
[1778162261483,30.95,80585.0,0.0,0.74177,0.00013,26.40618]
[1778162266520,30.95,80585.49,0.0,0.74181,0.00013,26.40437]
[1778162271555,30.96,80584.43,0.0,0.74164,0.00013,26.41269]
[1778162273568,30.96,80578.89,0.0,0.74092,0.00013,26.44914]
[1778162275582,30.96,80567.95,0.0,0.73951,0.00013,26.51954]
[1778162276590,30.96,80566.91,0.0,0.73938,0.00013,26.52636]
[1778162278604,30.96,80559.17,0.0,0.73837,0.00013,26.57612]
[1778162279611,30.96,80557.92,0.0,0.73821,0.00013,26.5842]
[1778162284646,30.96,80562.53,0.0,0.73879,0.00013,26.5557]
[1778162286661,30.97,80570.14,0.0,0.73976,0.00013,26.50748]
[1778162288683,30.97,80574.02,0.0,0.74024,0.00013,26.48318]
[1778162290691,30.97,80564.02,0.0,0.73896,0.00013,26.54736]
[1778162294168,30.97,80563.29,0.0,0.73885,0.00013,26.5525]
[1778162299755,30.97,80559.86,0.0,0.7384,0.00013,26.57491]
[1778162304238,30.97,80542.85,0.0,0.73619,0.00013,26.68379]
[1778162309825,30.97,80541.16,0.0,0.73597,0.00013,26.69489]
[1778162310833,30.98,80536.16,0.0,0.73532,0.00013,26.72668]
[1778162315871,30.98,80540.65,0.0,0.73591,0.00013,26.6953]
[1778162320904,30.98,80531.98,0.0,0.73477,0.00013,26.75069]
[1778162322916,30.98,80531.55,0.0,0.73472,0.00013,26.75354]
[1778162324378,30.98,80525.46,0.0,0.73392,0.00013,26.79198]
[1778162325938,30.98,80518.68,0.0,0.73304,0.00013,26.83458]
[1778162327956,30.98,80516.66,0.0,0.73278,0.00013,26.84719]
[1778162329968,30.98,80510.93,0.0,0.73204,0.00013,26.88292]
[1778162331980,30.98,80520.89,0.0,0.73334,0.00013,26.82041]
[1778162332987,30.98,80529.07,0.0,0.7344,0.00013,26.76893]
[1778162338025,30.98,80527.2,0.0,0.73416,0.00013,26.7807]
[1778162340040,30.98,80532.45,0.0,0.73484,0.00013,26.74764]
[1778162341046,30.98,80539.65,0.0,0.73577,0.00013,26.70223]
[1778162344522,30.98,80545.0,0.0,0.73645,0.00013,26.66866]
[1778162346085,30.98,80555.98,0.0,0.73787,0.00013,26.59892]
[1778162347094,30.98,80561.25,0.0,0.73855,0.00013,26.56541]
[1778162349106,30.98,80555.15,0.0,0.73776,0.00013,26.60447]
[1778162353135,30.98,80544.53,0.0,0.73638,0.00013,26.67216]
[1778162354593,30.98,80536.92,0.0,0.7354,0.00013,26.7203]
[1778162356159,30.98,80534.41,0.0,0.73507,0.00013,26.73615]
[1778162359178,30.98,80525.86,0.0,0.73396,0.00013,26.79004]
[1778162363207,30.98,80531.66,0.0,0.73472,0.00013,26.7535]
[1778162365223,30.98,80534.57,0.0,0.73509,0.00013,26.73526]
[1778162368241,30.98,80527.91,0.0,0.73423,0.00013,26.77734]
[1778162373278,30.98,80529.97,0.0,0.73451,0.00013,26.76102]
[1778162375292,30.98,80537.98,0.0,0.73555,0.00013,26.71058]
[1778162380325,30.98,80531.54,0.0,0.73471,0.00013,26.75159]
[1778162382340,30.98,80526.79,0.0,0.73409,0.00013,26.78153]
[1778162387376,30.98,80528.29,0.0,0.73428,0.00013,26.77201]
[1778162392411,30.98,80522.44,0.0,0.73353,0.00013,26.80865]
[1778162393419,30.98,80527.66,0.0,0.73421,0.00013,26.77584]
[1778162395432,30.98,80532.46,0.0,0.73483,0.00013,26.74563]
[1778162397447,30.98,80525.23,0.0,0.73389,0.00013,26.79119]
[1778162402487,30.98,80503.41,0.0,0.73105,0.00013,26.9276]
[1778162403493,30.98,80490.15,0.0,0.72932,0.00013,27.00977]
[1778162405512,30.98,80495.5,0.0,0.73002,0.00013,26.97646]
[1778162406514,30.98,80508.48,0.0,0.73172,0.00013,26.89548]
[1778162407525,30.98,80523.54,0.0,0.73368,0.00013,26.80108]
[1778162408534,30.98,80513.92,0.0,0.73243,0.00013,26.86135]
[1778162409540,30.98,80522.82,0.0,0.7336,0.00013,26.80526]
[1778162410549,30.98,80528.93,0.0,0.73439,0.00013,26.76685]
[1778162412572,30.98,80540.27,0.0,0.73586,0.00013,26.69515]
[1778162413568,30.98,80532.23,0.0,0.73482,0.00013,26.74591]
[1778162414580,30.98,80531.24,0.0,0.73469,0.00013,26.75209]
[1778162419620,30.98,80525.15,0.0,0.7339,0.00013,26.79048]
[1778162422643,30.98,80512.93,0.0,0.73232,0.00013,26.86699]
[1778162423647,30.98,80497.74,0.0,0.73033,0.00013,26.96167]
[1778162424656,30.98,80487.32,0.0,0.72897,0.00013,27.02619]
[1778162425665,30.98,80485.31,0.0,0.72871,0.00013,27.03849]
[1778162427679,30.98,80480.03,0.0,0.72802,0.00013,27.07079]
[1778162428705,30.98,80474.35,0.0,0.72728,0.00013,27.10559]
[1778162431718,30.97,80483.54,0.0,0.72852,0.00013,27.04502]
[1778162435745,30.97,80477.22,0.0,0.7277,0.00013,27.08342]
[1778162440785,30.97,80486.1,0.0,0.72888,0.00013,27.02775]
[1778162441787,30.97,80486.31,0.0,0.72891,0.00013,27.02633]
[1778162443800,30.97,80494.11,0.0,0.72994,0.00013,26.97776]
[1778162444808,30.97,80505.76,0.0,0.73146,0.00013,26.9052]
[1778162445818,30.97,80509.12,0.0,0.7319,0.00013,26.88413]
[1778162449844,30.97,80495.95,0.0,0.73019,0.00013,26.96587]
[1778162450851,30.97,80496.49,0.0,0.73026,0.00013,26.96245]
[1778162451859,30.97,80490.19,0.0,0.72944,0.00013,27.00149]
[1778162452864,30.97,80484.83,0.0,0.72874,0.00013,27.03456]
[1778162457899,30.96,80497.24,0.0,0.73037,0.00013,26.95706]
[1778162458908,30.96,80498.37,0.0,0.73052,0.00013,26.94999]
[1778162462935,30.96,80510.03,0.0,0.73205,0.00013,26.87711]
[1778162464447,30.96,80508.73,0.0,0.73188,0.00013,26.88516]
[1778162466961,30.96,80518.53,0.0,0.73316,0.00013,26.8237]
[1778162467969,30.96,80522.36,0.0,0.73366,0.00013,26.79966]
[1778162472001,30.96,80511.76,0.0,0.73228,0.00013,26.86592]
[1778162473005,30.96,80510.9,0.0,0.73217,0.00013,26.87126]
[1778162478041,30.96,80505.82,0.0,0.73151,0.00013,26.9027]
[1778162482071,30.96,80493.3,0.0,0.72988,0.00013,26.98026]
[1778162487103,30.96,80502.55,0.0,0.73111,0.00013,26.92201]
[1778162489118,30.96,80506.34,0.0,0.73161,0.00013,26.89813]
[1778162491131,30.96,80509.34,0.0,0.73202,0.00013,26.87582]
[1778162496167,30.96,80507.41,0.0,0.73177,0.00013,26.88769]
[1778162501202,30.96,80518.96,0.0,0.73328,0.00013,26.81519]
[1778162502209,30.96,80530.28,0.0,0.73475,0.00013,26.74389]
[1778162503217,30.96,80537.19,0.0,0.73565,0.00013,26.70025]
[1778162507247,30.96,80527.62,0.0,0.7344,0.00013,26.7608]
[1778162508254,30.96,80519.01,0.0,0.73328,0.00013,26.81504]
[1778162509261,30.96,80514.57,0.0,0.7327,0.00013,26.84292]
[1778162511280,30.96,80505.87,0.0,0.73157,0.00013,26.89732]
[1778162516319,30.96,80514.27,0.0,0.73267,0.00013,26.84455]
[1778162517318,30.96,80528.12,0.0,0.73447,0.00013,26.75752]
[1778162518326,30.96,80531.79,0.0,0.73494,0.00013,26.73448]
[1778162521352,30.96,80539.23,0.0,0.7359,0.00013,26.68783]
[1778162523377,30.96,80540.0,0.0,0.736,0.00013,26.68313]
[1778162524877,30.96,80533.0,0.0,0.73509,0.00013,26.72748]
[1778162526404,30.96,80524.34,0.0,0.73396,0.00013,26.78226]
[1778162527406,30.96,80519.05,0.0,0.73327,0.00013,26.81557]
[1778162528414,30.96,80524.45,0.0,0.73397,0.00013,26.78167]
[1778162529421,30.96,80528.44,0.0,0.73449,0.00013,26.75662]
[1778162532442,30.96,80538.75,0.0,0.73582,0.00013,26.6917]
[1778162533453,30.96,80544.65,0.0,0.73658,0.00013,26.65438]
[1778162535467,30.96,80535.78,0.0,0.73543,0.00013,26.71075]
[1778162537480,30.96,80529.64,0.0,0.73464,0.00013,26.74955]
[1778162542518,30.96,80524.07,0.0,0.73391,0.00013,26.7847]
[1778162546547,30.96,80532.75,0.0,0.73504,0.00013,26.73012]
[1778162548558,30.96,80536.68,0.0,0.73554,0.00013,26.70531]
[1778162553592,30.96,80542.78,0.0,0.73635,0.00013,26.66349]
[1778162554602,30.96,80551.52,0.0,0.73747,0.00013,26.60806]
[1778162555606,30.96,80557.95,0.0,0.7383,0.00013,26.56733]
[1778162557620,30.96,80559.67,0.0,0.73851,0.00013,26.55681]
[1778162562656,30.97,80560.74,0.0,0.73863,0.00013,26.55083]
[1778162565677,30.97,80553.5,0.0,0.73769,0.00013,26.59751]
[1778162566683,30.97,80548.24,0.0,0.73701,0.00013,26.63107]
[1778162568699,30.97,80541.61,0.0,0.73615,0.00013,26.67323]
[1778162573737,30.97,80544.5,0.0,0.73652,0.00013,26.65506]
[1778162578768,30.97,80543.39,0.0,0.73638,0.00013,26.66211]
[1778162580782,30.97,80537.61,0.0,0.73563,0.00013,26.69868]
[1778162585818,30.97,80532.14,0.0,0.73492,0.00013,26.73332]
[1778162586831,30.97,80522.98,0.0,0.73373,0.00013,26.791]
[1778162590853,30.97,80530.26,0.0,0.73468,0.00013,26.74499]
[1778162592867,30.97,80533.22,0.0,0.73506,0.00013,26.72633]
[1778162597902,30.97,80537.66,0.0,0.73564,0.00013,26.69834]
[1778162599917,30.97,80541.24,0.0,0.7361,0.00013,26.67589]
[1778162600923,30.97,80535.79,0.0,0.73539,0.00013,26.7104]
[1778162604956,30.97,80530.12,0.0,0.73465,0.00013,26.74631]
[1778162605961,30.97,80518.52,0.0,0.73315,0.00013,26.81927]
[1778162607975,30.97,80512.38,0.0,0.73235,0.00013,26.85774]
[1778162610995,30.97,80524.57,0.0,0.73393,0.00013,26.78124]
[1778162612014,30.97,80529.87,0.0,0.73464,0.00013,26.7446]
[1778162617038,30.97,80525.06,0.0,0.73401,0.00013,26.775]
[1778162622072,30.97,80530.76,0.0,0.73475,0.00013,26.73917]
[1778162627107,30.97,80532.66,0.0,0.73499,0.00013,26.7275]
[1778162630129,30.97,80539.01,0.0,0.73581,0.00013,26.68752]
[1778162634159,30.97,80544.36,0.0,0.73649,0.00013,26.65419]
[1778162639193,30.98,80544.43,0.0,0.73649,0.00013,26.65442]
[1778162641207,30.98,80549.93,0.0,0.73719,0.00013,26.61986]
[1778162642213,30.98,80542.74,0.0,0.73626,0.00013,26.66559]
[1778162645746,30.98,80520.8,0.0,0.73341,0.00013,26.80439]
[1778162647250,30.98,80505.81,0.0,0.73145,0.00013,26.89823]
[1778162649272,30.98,80502.82,0.0,0.73106,0.00013,26.91678]
[1778162654307,30.98,80507.08,0.0,0.73162,0.00013,26.88998]
[1778162655819,30.98,80501.79,0.0,0.73093,0.00013,26.92321]
[1778162658336,30.98,80495.62,0.0,0.73012,0.00013,26.96162]
[1778162661391,30.98,80489.94,0.0,0.72937,0.00013,26.99709]
[1778162662369,30.98,80479.26,0.0,0.72797,0.00013,27.06311]
[1778162663376,30.98,80469.25,0.0,0.72665,0.00013,27.12493]
[1778162665889,30.98,80465.27,0.0,0.72612,0.00013,27.1497]
[1778162669416,30.98,80453.85,0.0,0.7246,0.00013,27.21996]
[1778162670423,30.99,80446.94,0.0,0.72368,0.00013,27.26226]
[1778162672438,30.99,80446.27,0.0,0.7236,0.00013,27.26318]
[1778162677473,30.99,80448.22,0.0,0.72385,0.00013,27.2516]
[1778162680493,30.99,80440.99,0.0,0.72289,0.00013,27.29569]
[1778162684521,30.99,80435.47,0.0,0.72216,0.00013,27.32914]
[1778162687563,30.99,80443.97,0.0,0.72328,0.00013,27.27772]
[1778162688552,30.99,80453.51,0.0,0.72454,0.00013,27.21997]
[1778162689558,30.99,80460.47,0.0,0.72546,0.00013,27.17769]
[1778162694592,30.99,80464.64,0.0,0.72599,0.00013,27.15298]
[1778162697620,30.99,80456.81,0.0,0.72495,0.00013,27.20137]
[1778162700641,31.0,80449.93,0.0,0.72403,0.00013,27.24379]
[1778162702655,31.0,80440.98,0.0,0.72284,0.00013,27.29816]
[1778162704673,31.0,80437.69,0.0,0.7224,0.00013,27.31821]
[1778162709707,31.0,80440.93,0.0,0.72282,0.00013,27.29888]
[1778162714742,31.0,80432.63,0.0,0.72172,0.00013,27.34912]
[1778162717772,31.0,80411.81,0.0,0.71895,0.00013,27.47374]
[1778162718778,31.0,80398.71,0.0,0.7172,0.00013,27.55143]
[1778162720795,31.0,80389.89,0.0,0.71601,0.00013,27.60392]
[1778162724827,31.0,80384.66,0.0,0.7153,0.00013,27.63527]
[1778162725833,31.0,80377.67,0.0,0.71436,0.00013,27.67641]
[1778162727849,31.0,80384.5,0.0,0.71528,0.00013,27.63613]
[1778162728855,31.0,80393.69,0.0,0.71652,0.00013,27.58171]
[1778162733892,31.0,80390.0,0.0,0.71605,0.00013,27.59991]
[1778162736911,31.0,80399.91,0.0,0.71739,0.00013,27.54068]
[1778162737921,31.0,80410.92,0.0,0.71886,0.00013,27.47508]
[1778162738925,31.0,80416.73,0.0,0.71964,0.00013,27.44029]
[1778162742954,30.99,80411.86,0.0,0.719,0.00013,27.4689]
[1778162747989,30.99,80410.62,0.0,0.71885,0.00013,27.47579]
[1778162750005,30.99,80404.78,0.0,0.71808,0.00013,27.51007]
[1778162755039,30.99,80407.24,0.0,0.71842,0.00013,27.4945]
[1778162760089,30.98,80408.3,0.0,0.71858,0.00013,27.4873]
[1778162761097,30.98,80423.33,0.0,0.72059,0.00013,27.39739]
[1778162763108,30.98,80429.66,0.0,0.72143,0.00013,27.35932]
[1778162764117,30.98,80429.52,0.0,0.72142,0.00013,27.35984]
[1778162765124,30.98,80435.19,0.0,0.72218,0.00013,27.32564]
[1778162766132,30.98,80438.37,0.0,0.7226,0.00013,27.30636]
[1778162768144,30.98,80445.03,0.0,0.72348,0.00013,27.26599]
[1778162770175,30.98,80450.97,0.0,0.72427,0.00013,27.22997]
[1778162771175,30.98,80462.56,0.0,0.7258,0.00013,27.15933]
[1778162772184,30.98,80466.95,0.0,0.72637,0.00013,27.13259]
[1778162776210,30.99,80456.49,0.0,0.72498,0.00013,27.19721]
[1778162777219,30.99,80447.21,0.0,0.72375,0.00013,27.25379]
[1778162778222,30.99,80439.58,0.0,0.72274,0.00013,27.30009]
[1778162779231,30.99,80438.16,0.0,0.72255,0.00013,27.30869]
[1778162782251,30.99,80428.88,0.0,0.72132,0.00013,27.36463]
[1778162784264,30.99,80423.24,0.0,0.72057,0.00013,27.39839]
[1778162788292,30.98,80429.34,0.0,0.72139,0.00013,27.3614]
[1778162789299,30.98,80434.9,0.0,0.72213,0.00013,27.32782]
[1778162791322,30.98,80444.79,0.0,0.72346,0.00013,27.26457]
[1778162792329,30.98,80456.0,0.0,0.72494,0.00013,27.19643]
[1778162793338,30.98,80458.42,0.0,0.72526,0.00013,27.18177]
[1778162798372,30.99,80459.12,0.0,0.72533,0.00013,27.17831]
[1778162801395,30.99,80451.76,0.0,0.72436,0.00013,27.22346]
[1778162802400,30.99,80450.08,0.0,0.72413,0.00013,27.23386]
[1778162807440,30.99,80450.67,0.0,0.7242,0.00013,27.23074]
[1778162812476,30.99,80446.28,0.0,0.72361,0.00013,27.25782]
[1778162813484,30.99,80433.52,0.0,0.72192,0.00013,27.33501]
[1778162816974,30.99,80440.04,0.0,0.72278,0.00013,27.29568]
[1778162821540,30.99,80434.33,0.0,0.72202,0.00013,27.33023]
[1778162825568,30.99,80444.5,0.0,0.72337,0.00013,27.2687]
[1778162830602,30.99,80448.04,0.0,0.72383,0.00013,27.24756]
[1778162832616,30.99,80441.98,0.0,0.72303,0.00013,27.28441]
[1778162837115,30.99,80433.56,0.0,0.72191,0.00013,27.33537]
[1778162842687,30.99,80436.69,0.0,0.72233,0.00013,27.3164]
[1778162847186,30.99,80426.53,0.0,0.72098,0.00013,27.37759]
[1778162848728,30.99,80424.21,0.0,0.72067,0.00013,27.39144]
[1778162850742,30.99,80416.61,0.0,0.71966,0.00013,27.43684]
[1778162851749,30.99,80420.35,0.0,0.72018,0.00013,27.41096]
[1778162857258,30.99,80419.55,0.0,0.72008,0.00013,27.41526]
[1778162862826,30.99,80418.88,0.0,0.72,0.00013,27.41866]
[1778162867865,30.99,80418.49,0.0,0.71996,0.00013,27.42046]
[1778162868870,30.99,80429.76,0.0,0.72147,0.00013,27.35266]
[1778162869877,30.99,80437.66,0.0,0.72252,0.00013,27.30495]
[1778162870883,30.99,80440.47,0.0,0.72289,0.00013,27.28796]
[1778162871893,30.99,80448.19,0.0,0.72391,0.00013,27.24117]
[1778162872899,30.99,80449.9,0.0,0.72414,0.00013,27.23085]
[1778162875918,30.99,80455.42,0.0,0.72486,0.00013,27.19746]
[1778162876928,30.99,80461.55,0.0,0.72567,0.00013,27.16016]
[1778162877935,30.99,80467.66,0.0,0.72647,0.00013,27.12291]
[1778162879946,30.99,80473.27,0.0,0.7272,0.00013,27.08887]
[1778162881961,30.99,80484.6,0.0,0.72868,0.00013,27.01952]
[1778162882967,30.99,80477.69,0.0,0.72777,0.00013,27.06241]
[1778162883974,30.99,80476.12,0.0,0.72756,0.00013,27.0723]
[1778162889015,31.0,80479.04,0.0,0.72792,0.00013,27.05545]
[1778162894044,31.0,80476.95,0.0,0.72762,0.00013,27.06938]
[1778162899080,31.0,80471.12,0.0,0.72684,0.00013,27.10613]
[1778162904114,31.0,80470.54,0.0,0.72675,0.00013,27.11045]
[1778162906129,31.01,80476.8,0.0,0.72756,0.00013,27.07236]
[1778162910157,31.01,80470.85,0.0,0.72676,0.00013,27.10968]
[1778162913177,31.01,80465.53,0.0,0.72607,0.00013,27.13934]
[1778162915192,31.01,80473.53,0.0,0.72712,0.00013,27.09061]
[1778162919219,31.01,80477.88,0.0,0.72768,0.00013,27.06444]
[1778162922242,31.01,80481.25,0.0,0.72811,0.00013,27.04423]
[1778162925261,31.02,80473.02,0.0,0.72702,0.00013,27.09539]
[1778162927277,31.02,80472.82,0.0,0.72699,0.00013,27.09689]
[1778162928282,31.02,80479.19,0.0,0.72782,0.00013,27.05791]
[1778162929289,31.02,80478.13,0.0,0.72768,0.00013,27.06463]
[1778162932316,31.02,80472.59,0.0,0.72694,0.00013,27.09922]
[1778162934330,31.02,80461.27,0.0,0.72544,0.00013,27.16879]
[1778162935342,31.02,80455.62,0.0,0.72469,0.00013,27.20332]
[1778162939363,31.02,80460.87,0.0,0.72538,0.00013,27.17161]
[1778162943396,31.02,80471.29,0.0,0.72675,0.00013,27.10823]
[1778162944400,31.02,80482.39,0.0,0.7282,0.00013,27.04018]
[1778162945406,31.02,80492.18,0.0,0.72949,0.00013,26.97958]
[1778162946414,31.02,80497.25,0.0,0.73015,0.00013,26.94807]
[1778162951449,31.02,80502.58,0.0,0.73086,0.00013,26.91464]
[1778162953463,31.02,80519.3,0.0,0.73303,0.00013,26.81031]
[1778162954469,31.02,80526.84,0.0,0.73401,0.00013,26.7631]
[1778162959504,31.02,80522.23,0.0,0.7334,0.00013,26.79247]
[1778162961519,31.02,80516.22,0.0,0.73262,0.00013,26.83019]
[1778162966554,31.02,80523.38,0.0,0.73355,0.00013,26.78559]
[1778162970586,31.03,80531.51,0.0,0.7346,0.00013,26.73485]
[1778162974610,31.03,80536.99,0.0,0.73531,0.00013,26.6974]
[1778162979645,31.03,80536.83,0.0,0.73528,0.00013,26.69908]
[1778162984681,31.03,80536.66,0.0,0.73525,0.00013,26.70086]
[1778162988188,31.03,80530.34,0.0,0.73442,0.00013,26.74102]
[1778162988711,31.03,80530.34,0.0,0.73442,0.00013,26.74111]
[1778162989717,31.03,80524.92,0.0,0.73371,0.00013,26.77518]
[1778162994751,31.03,80523.05,0.0,0.73347,0.00013,26.78711]
[1778162998257,31.03,80528.52,0.0,0.73417,0.00013,26.75294]
[1778162999787,31.03,80531.57,0.0,0.73457,0.00013,26.73395]
[1778163004821,31.04,80532.25,0.0,0.73464,0.00013,26.73026]
[1778163008328,31.04,80526.31,0.0,0.73387,0.00013,26.7679]
[1778163013884,31.04,80520.84,0.0,0.73315,0.00013,26.80255]
[1778163015899,31.04,80510.21,0.0,0.73176,0.00013,26.86899]
[1778163016905,31.04,80508.07,0.0,0.73149,0.00013,26.88229]
[1778163021940,31.04,80509.03,0.0,0.73161,0.00013,26.8762]
[1778163026983,31.04,80529.2,0.0,0.73424,0.00013,26.75004]
[1778163028484,31.04,80565.92,0.0,0.73897,0.00013,26.5178]
[1778163028998,31.04,80565.92,0.0,0.73897,0.00013,26.51798]
[1778163033031,31.04,80558.0,0.0,0.73796,0.00013,26.56548]
[1778163035046,31.04,80554.84,0.0,0.73754,0.00013,26.58587]
[1778163036051,31.04,80560.55,0.0,0.73828,0.00013,26.54974]
[1778163041086,31.04,80565.59,0.0,0.73891,0.00013,26.51836]
[1778163046121,31.05,80569.18,0.0,0.73936,0.00013,26.49618]
[1778163051158,31.05,80573.05,0.0,0.73983,0.00013,26.4725]
[1778163053171,31.05,80578.76,0.0,0.74055,0.00013,26.43644]
[1778163054178,31.05,80573.05,0.0,0.73982,0.00013,26.4732]
[1778163056198,31.05,80566.88,0.0,0.73902,0.00013,26.51306]
[1778163060219,31.06,80563.57,0.0,0.73858,0.00013,26.53489]
[1778163063241,31.06,80553.48,0.0,0.73727,0.00013,26.59945]
[1778163064248,31.06,80560.14,0.0,0.73813,0.00013,26.55732]
[1778163065258,31.06,80571.5,0.0,0.73958,0.00013,26.48521]
[1778163066262,31.06,80579.48,0.0,0.7406,0.00013,26.4342]
[1778163067269,31.06,80590.8,0.0,0.74204,0.00013,26.36184]
[1778163068277,31.06,80597.83,0.0,0.74293,0.00013,26.31672]
[1778163069282,31.06,80600.52,0.0,0.74327,0.00013,26.29956]
[1778163074320,31.06,80604.99,0.0,0.74382,0.00013,26.27192]
[1778163076332,31.07,80611.54,0.0,0.74463,0.00013,26.23062]
[1778163079354,31.07,80613.56,0.0,0.74487,0.00013,26.21849]
[1778163084390,31.07,80612.82,0.0,0.74476,0.00013,26.22396]
[1778163088419,31.07,80624.4,0.0,0.74621,0.00013,26.14951]
[1778163089424,31.07,80632.38,0.0,0.74721,0.00013,26.0977]
[1778163093453,31.08,80637.5,0.0,0.74787,0.00013,26.06145]
[1778163097482,31.08,80644.24,0.0,0.7487,0.00013,26.01798]
[1778163098489,31.08,80637.95,0.0,0.74791,0.00013,26.05921]
[1778163099496,31.08,80635.57,0.0,0.74761,0.00013,26.07497]
[1778163101510,31.08,80629.71,0.0,0.74685,0.00013,26.11395]
[1778163102516,31.08,80623.39,0.0,0.74606,0.00013,26.15509]
[1778163106547,31.08,80631.41,0.0,0.74706,0.00013,26.10348]
[1778163107557,31.08,80636.53,0.0,0.7477,0.00013,26.07005]
[1778163109574,31.08,80639.9,0.0,0.74812,0.00013,26.04809]
[1778163114607,31.08,80636.01,0.0,0.74763,0.00013,26.07375]
[1778163116624,31.08,80642.09,0.0,0.7484,0.00013,26.0339]
[1778163118636,31.08,80641.11,0.0,0.74828,0.00013,26.04019]
[1778163123671,31.08,80638.78,0.0,0.74799,0.00013,26.05508]
[1778163128715,31.08,80635.95,0.0,0.74764,0.00013,26.07312]
[1778163129728,31.08,80630.14,0.0,0.7469,0.00013,26.11146]
[1778163131739,31.08,80626.89,0.0,0.74648,0.00013,26.13339]
[1778163136774,31.09,80628.8,0.0,0.7467,0.00013,26.12207]
[1778163137780,31.09,80622.26,0.0,0.74587,0.00013,26.16472]
[1778163139795,31.09,80630.42,0.0,0.7469,0.00013,26.11177]
[1778163140809,31.09,80632.52,0.0,0.74717,0.00013,26.09794]
[1778163142816,31.09,80643.09,0.0,0.7485,0.00013,26.02865]
[1778163143825,31.09,80652.76,0.0,0.74971,0.00013,25.96521]
[1778163144834,31.09,80653.63,0.0,0.74982,0.00013,25.95953]
[1778163146853,31.09,80660.38,0.0,0.75066,0.00012,25.91516]
[1778163147850,31.09,80666.28,0.0,0.7514,0.00012,25.8763]
[1778163149863,31.09,80672.62,0.0,0.75219,0.00012,25.83428]
[1778163152885,31.09,80687.69,0.0,0.75409,0.00012,25.73071]
[1778163153894,31.09,80695.77,0.0,0.75509,0.00012,25.67693]
[1778163155440,31.09,80690.16,0.0,0.7544,0.00012,25.71437]
[1778163160948,31.09,80687.02,0.0,0.75401,0.00012,25.73524]
[1778163165510,31.08,80692.31,0.0,0.75467,0.00012,25.69943]
[1778163171023,31.08,80692.79,0.0,0.75474,0.00012,25.69569]
[1778163176054,31.08,80693.0,0.0,0.75478,0.00012,25.69369]
[1778163181090,31.08,80692.8,0.0,0.75476,0.00012,25.69458]
[1778163182098,31.08,80687.47,0.0,0.7541,0.00012,25.72998]
[1778163183105,31.08,80685.85,0.0,0.7539,0.00012,25.74069]
[1778163188143,31.08,80682.57,0.0,0.7535,0.00012,25.76225]
[1778163190154,31.08,80676.99,0.0,0.75281,0.00012,25.79907]
[1778163195730,31.08,80667.24,0.0,0.7516,0.00012,25.86319]
[1778163200224,31.08,80661.82,0.0,0.75093,0.00012,25.89855]
[1778163201231,31.08,80669.41,0.0,0.75188,0.00012,25.84828]
[1778163202237,31.08,80676.18,0.0,0.75273,0.00012,25.80336]
[1778163205801,31.07,80669.22,0.0,0.75187,0.00012,25.84901]
[1778163207277,31.07,80664.96,0.0,0.75134,0.00012,25.8769]
[1778163209292,31.07,80678.39,0.0,0.75302,0.00012,25.78779]
[1778163211303,31.07,80686.73,0.0,0.75408,0.00012,25.72883]
[1778163213320,31.07,80680.8,0.0,0.75334,0.00012,25.76813]
[1778163215871,31.07,80688.49,0.0,0.7543,0.00012,25.71687]
[1778163217365,31.07,80688.39,0.0,0.75429,0.00012,25.71724]
[1778163218369,31.07,80694.53,0.0,0.75505,0.00012,25.67621]
[1778163220378,31.07,80700.72,0.0,0.75582,0.00012,25.63472]
[1778163224406,31.07,80694.04,0.0,0.755,0.00012,25.67907]
[1778163229440,31.07,80696.57,0.0,0.75532,0.00012,25.66176]
[1778163234478,31.07,80699.49,0.0,0.75569,0.00012,25.642]
[1778163237497,31.07,80692.54,0.0,0.75483,0.00012,25.68826]
[1778163242533,31.07,80690.72,0.0,0.75461,0.00012,25.70001]
[1778163247568,31.07,80693.78,0.0,0.755,0.00012,25.67933]
[1778163252604,31.07,80694.44,0.0,0.75508,0.00012,25.67488]
[1778163257641,31.07,80693.11,0.0,0.75491,0.00012,25.68369]
[1778163262676,31.07,80691.47,0.0,0.75471,0.00012,25.6946]
[1778163263683,31.07,80683.0,0.0,0.75366,0.00012,25.75095]
[1778163264689,31.07,80685.46,0.0,0.75397,0.00012,25.73452]
[1778163267716,31.06,80689.25,0.0,0.75444,0.00012,25.7092]
[1778163272747,31.06,80686.35,0.0,0.7541,0.00012,25.72491]
[1778163277783,31.06,80686.39,0.0,0.75411,0.00012,25.7246]
[1778163282822,31.06,80686.62,0.0,0.75414,0.00012,25.72304]
[1778163285843,31.06,80679.78,0.0,0.75329,0.00012,25.76848]
[1778163290882,31.06,80683.62,0.0,0.75376,0.00012,25.74288]
[1778163295933,31.06,80681.92,0.0,0.75355,0.00012,25.75413]
[1778163296936,31.06,80675.19,0.0,0.75272,0.00012,25.79877]
[1778163297942,31.06,80675.92,0.0,0.75281,0.00012,25.79386]
[1778163302982,31.06,80679.37,0.0,0.75324,0.00012,25.7707]
[1778163305000,31.06,80682.79,0.0,0.75367,0.00012,25.74787]
[1778163306003,31.06,80677.08,0.0,0.75296,0.00012,25.78572]
[1778163307009,31.06,80668.0,0.0,0.75183,0.00012,25.84586]
[1778163308020,31.06,80666.01,0.0,0.75158,0.00012,25.85897]
[1778163310034,31.06,80672.15,0.0,0.75235,0.00012,25.81825]
[1778163315070,31.06,80671.32,0.0,0.75225,0.00012,25.8235]
[1778163317083,31.06,80679.0,0.0,0.75321,0.00012,25.77247]
[1778163318099,31.06,80685.0,0.0,0.75396,0.00012,25.73248]
[1778163320125,31.06,80686.59,0.0,0.75416,0.00012,25.72173]
[1778163325141,31.06,80689.2,0.0,0.75449,0.00012,25.70402]
[1778163330174,31.06,80688.93,0.0,0.75446,0.00012,25.70549]
[1778163331181,31.06,80683.68,0.0,0.75383,0.00012,25.73686]
[1778163334202,31.06,80680.47,0.0,0.75344,0.00012,25.75765]
[1778163338234,31.05,80674.64,0.0,0.75273,0.00012,25.7956]
[1778163341255,31.05,80668.94,0.0,0.75202,0.00012,25.83297]
[1778163343269,31.05,80655.07,0.0,0.75029,0.00013,25.92428]
[1778163345284,31.05,80649.14,0.0,0.74956,0.00013,25.963]
[1778163350320,31.05,80644.56,0.0,0.749,0.00013,25.99226]
[1778163352332,31.05,80640.8,0.0,0.74853,0.00013,26.01667]
[1778163357368,31.05,80640.62,0.0,0.74852,0.00013,26.01716]
[1778163361400,31.05,80619.2,0.0,0.74582,0.00013,26.15684]
[1778163362408,31.05,80588.57,0.0,0.74193,0.00013,26.35475]
[1778163363413,31.05,80577.6,0.0,0.74052,0.00013,26.42552]
[1778163365970,31.05,80594.53,0.0,0.74267,0.00013,26.31739]
[1778163367446,31.05,80585.85,0.0,0.74156,0.00013,26.37343]
[1778163370469,31.05,80564.09,0.0,0.73877,0.00013,26.51279]
[1778163371475,31.05,80538.98,0.0,0.73553,0.00013,26.67232]
[1778163372483,31.05,80539.41,0.0,0.73558,0.00013,26.6696]
[1778163373490,31.05,80554.86,0.0,0.73758,0.00013,26.57188]
[1778163374496,31.05,80562.37,0.0,0.73854,0.00013,26.52426]
[1778163377517,31.05,80554.45,0.0,0.73751,0.00013,26.57497]
[1778163379532,31.05,80552.8,0.0,0.7373,0.00013,26.58558]
[1778163384574,31.05,80556.11,0.0,0.73772,0.00013,26.565]
[1778163389603,31.06,80561.99,0.0,0.73846,0.00013,26.52806]
[1778163390613,31.06,80569.72,0.0,0.73945,0.00013,26.47894]
[1778163391618,31.06,80579.14,0.0,0.74068,0.00013,26.41549]
[1778163392626,31.06,80581.36,0.0,0.74095,0.00013,26.40152]
[1778163397661,31.06,80582.32,0.0,0.74105,0.00013,26.39665]
[1778163398673,31.06,80593.11,0.0,0.74242,0.00013,26.32778]
[1778163399678,31.06,80602.37,0.0,0.7436,0.00013,26.26807]
[1778163400684,31.06,80614.82,0.0,0.74517,0.00013,26.18813]
[1778163401689,31.07,80630.62,0.0,0.74716,0.00013,26.08567]
[1778163402697,31.07,80637.24,0.0,0.74799,0.00013,26.04272]
[1778163403704,31.07,80642.88,0.0,0.74869,0.00013,26.00612]
[1778163408738,31.07,80637.82,0.0,0.74806,0.00013,26.03883]
[1778163409745,31.07,80632.43,0.0,0.74738,0.00013,26.07396]
[1778163411760,31.07,80624.81,0.0,0.74643,0.00013,26.12337]
[1778163413782,31.07,80615.96,0.0,0.7453,0.00013,26.1811]
[1778163415797,31.07,80610.12,0.0,0.74455,0.00013,26.21958]
[1778163418818,31.07,80603.98,0.0,0.74376,0.00013,26.26023]
[1778163420832,31.07,80595.62,0.0,0.74268,0.00013,26.31474]
[1778163421842,31.07,80587.2,0.0,0.7416,0.00013,26.36908]
[1778163422851,31.07,80580.43,0.0,0.74074,0.00013,26.41269]
[1778163423855,31.07,80572.07,0.0,0.73966,0.00013,26.46628]
[1778163424862,31.07,80569.41,0.0,0.73932,0.00013,26.48335]
[1778163426875,31.08,80563.54,0.0,0.73856,0.00013,26.52108]
[1778163428890,31.08,80569.61,0.0,0.73933,0.00013,26.48277]
[1778163433927,31.08,80564.17,0.0,0.73862,0.00013,26.51838]
[1778163434934,31.08,80552.6,0.0,0.73713,0.00013,26.59195]
[1778163435943,31.08,80550.58,0.0,0.73686,0.00013,26.60481]
[1778163436951,31.08,80559.4,0.0,0.738,0.00013,26.549]
[1778163437956,31.08,80562.4,0.0,0.73838,0.00013,26.53007]
[1778163442992,31.08,80560.15,0.0,0.73808,0.00013,26.54508]
[1778163446015,31.08,80552.96,0.0,0.73715,0.00013,26.59098]
[1778163447023,31.08,80547.31,0.0,0.73642,0.00013,26.62677]
[1778163449036,31.08,80545.13,0.0,0.73614,0.00013,26.64057]
[1778163454071,31.09,80544.62,0.0,0.73608,0.00013,26.64089]
[1778163456084,31.09,80535.72,0.0,0.73492,0.00013,26.69712]
[1778163457098,31.09,80531.81,0.0,0.73442,0.00013,26.72171]
[1778163459105,31.09,80543.02,0.0,0.73587,0.00013,26.65124]
[1778163460112,31.09,80541.16,0.0,0.73563,0.00013,26.66303]
[1778163462126,31.09,80532.0,0.0,0.73444,0.00013,26.72072]
[1778163463134,31.09,80526.46,0.0,0.73372,0.00013,26.75553]
[1778163467162,31.09,80535.24,0.0,0.73485,0.00013,26.70073]
[1778163472198,31.09,80529.95,0.0,0.73416,0.00013,26.7344]
[1778163477235,31.09,80529.88,0.0,0.73414,0.00013,26.73528]
[1778163482274,31.09,80531.39,0.0,0.73432,0.00013,26.72632]
[1778163483286,31.09,80536.83,0.0,0.73503,0.00013,26.69229]
[1778163485296,31.09,80526.55,0.0,0.73369,0.00013,26.75704]
[1778163489322,31.09,80513.07,0.0,0.73193,0.00013,26.84147]
[1778163490329,31.09,80506.1,0.0,0.73103,0.00013,26.88478]
[1778163492345,31.09,80504.68,0.0,0.73084,0.00013,26.89351]
[1778163495916,31.09,80472.73,0.0,0.72666,0.00013,27.09012]
[1778163496373,31.09,80472.73,0.0,0.72667,0.00013,27.08993]
[1778163497401,31.09,80456.87,0.0,0.72458,0.00013,27.18672]
[1778163498392,31.09,80463.2,0.0,0.72541,0.00013,27.14836]
[1778163500405,31.1,80471.2,0.0,0.72645,0.00013,27.09988]
[1778163503426,31.1,80480.72,0.0,0.72769,0.00013,27.0422]
[1778163508464,31.1,80481.18,0.0,0.72772,0.00013,27.04074]
[1778163510476,31.1,80486.65,0.0,0.72845,0.00013,27.00679]
[1778163511488,31.1,80492.22,0.0,0.7292,0.00013,26.96898]
[1778163512490,31.1,80498.18,0.0,0.72998,0.00013,26.9321]
[1778163514503,31.1,80504.24,0.0,0.73077,0.00013,26.89454]
[1778163517525,31.1,80510.59,0.0,0.7316,0.00013,26.85501]
[1778163519539,31.1,80500.88,0.0,0.73034,0.00013,26.91514]
[1778163524574,31.1,80496.74,0.0,0.7298,0.00013,26.94041]
[1778163528602,31.1,80491.05,0.0,0.72906,0.00013,26.97523]
[1778163529608,31.1,80484.48,0.0,0.72821,0.00013,27.01552]
[1778163533638,31.1,80491.18,0.0,0.72909,0.00013,26.97379]
[1778163538674,31.09,80491.3,0.0,0.72912,0.00013,26.97265]
[1778163543863,31.09,80488.75,0.0,0.72879,0.00013,26.9879]
[1778163546305,31.09,80507.38,0.0,0.73123,0.00013,26.87253]
[1778163546734,31.09,80507.38,0.0,0.73123,0.00013,26.87246]
[1778163547741,31.09,80514.83,0.0,0.7322,0.00013,26.82612]
[1778163551767,31.09,80522.56,0.0,0.7332,0.00013,26.77792]
[1778163554787,31.09,80516.52,0.0,0.73242,0.00013,26.81561]
[1778163558815,31.09,80522.43,0.0,0.73319,0.00013,26.77872]
[1778163563850,31.09,80525.04,0.0,0.73352,0.00013,26.76252]
[1778163564858,31.09,80518.82,0.0,0.73272,0.00013,26.80135]
[1778163566871,31.09,80511.92,0.0,0.73182,0.00013,26.84424]
[1778163571906,31.09,80516.41,0.0,0.73243,0.00013,26.81252]
[1778163573920,31.09,80521.58,0.0,0.7331,0.00013,26.78016]
[1778163578956,31.09,80530.14,0.0,0.73422,0.00013,26.72637]
[1778163581979,31.09,80524.74,0.0,0.73352,0.00013,26.76008]
[1778163582984,31.09,80518.91,0.0,0.73277,0.00013,26.79642]
[1778163583994,31.09,80513.13,0.0,0.73202,0.00013,26.83241]
[1778163584997,31.09,80501.44,0.0,0.73049,0.00013,26.90489]
[1778163586005,31.09,80495.28,0.0,0.72969,0.00013,26.94286]
[1778163588020,31.09,80503.83,0.0,0.73081,0.00013,26.88977]
[1778163593055,31.09,80498.92,0.0,0.73018,0.00013,26.9199]
[1778163598093,31.09,80490.67,0.0,0.72911,0.00013,26.97046]
[1778163601115,31.08,80484.17,0.0,0.72826,0.00013,27.01011]
[1778163602124,31.08,80477.19,0.0,0.72735,0.00013,27.05281]
[1778163604138,31.08,80473.59,0.0,0.72689,0.00013,27.07448]
[1778163609173,31.08,80473.24,0.0,0.72686,0.00013,27.07567]
[1778163614207,31.08,80471.99,0.0,0.72671,0.00013,27.08241]
[1778163616225,31.07,80477.43,0.0,0.72743,0.00013,27.04875]
[1778163621262,31.07,80467.4,0.0,0.72613,0.00013,27.10933]
[1778163623272,31.07,80458.56,0.0,0.72497,0.00013,27.16317]
[1778163625292,31.07,80455.45,0.0,0.72455,0.00013,27.18238]
[1778163630326,31.08,80457.74,0.0,0.72484,0.00013,27.16926]
[1778163635359,31.08,80459.29,0.0,0.72504,0.00013,27.1573]
[1778163638381,31.08,80466.09,0.0,0.72593,0.00013,27.11637]
[1778163639387,31.08,80475.29,0.0,0.72713,0.00013,27.0603]
[1778163640394,31.08,80476.89,0.0,0.72735,0.00013,27.05038]
[1778163641401,31.08,80482.13,0.0,0.72804,0.00013,27.01812]
[1778163643415,31.08,80484.96,0.0,0.72841,0.00013,27.0006]
[1778163648450,31.08,80479.43,0.0,0.72769,0.00013,27.03418]
[1778163653487,31.08,80481.69,0.0,0.728,0.00013,27.01982]
[1778163655500,31.08,80490.38,0.0,0.72914,0.00013,26.96626]
[1778163660535,31.08,80490.63,0.0,0.72917,0.00013,26.96466]
[1778163663557,31.08,80498.23,0.0,0.73017,0.00013,26.91771]
[1778163664562,31.08,80503.23,0.0,0.73082,0.00013,26.88676]
[1778163665569,31.08,80509.58,0.0,0.73164,0.00013,26.84738]
[1778163670605,31.08,80516.42,0.0,0.73253,0.00013,26.80516]
[1778163675640,31.08,80513.24,0.0,0.73211,0.00013,26.82538]
[1778163680678,31.08,80513.53,0.0,0.73214,0.00013,26.82396]
[1778163685718,31.08,80512.81,0.0,0.73204,0.00013,26.82874]
[1778163687295,31.08,80481.84,0.0,0.72799,0.00013,27.02022]
[1778163687727,31.08,80481.84,0.0,0.72799,0.00013,27.02009]
[1778163692767,31.08,80476.86,0.0,0.72737,0.00013,27.04656]
[1778163697798,31.08,80474.71,0.0,0.7271,0.00013,27.05905]
[1778163698806,31.08,80468.32,0.0,0.72626,0.00013,27.09836]
[1778163703840,31.08,80471.81,0.0,0.7267,0.00013,27.07809]
[1778163708875,31.08,80466.38,0.0,0.72596,0.00013,27.11225]
[1778163714917,31.09,80466.39,0.0,0.72595,0.00013,27.11308]
[1778163719954,31.09,80468.17,0.0,0.72617,0.00013,27.10286]
[1778163720960,31.09,80474.06,0.0,0.72694,0.00013,27.06672]
[1778163723984,31.09,80480.83,0.0,0.72784,0.00013,27.02485]
[1778163724989,31.09,80486.85,0.0,0.72863,0.00013,26.98777]
[1778163730025,31.08,80494.44,0.0,0.72964,0.00013,26.94024]
[1778163735059,31.08,80492.29,0.0,0.72937,0.00013,26.95285]
[1778163740094,31.08,80494.84,0.0,0.72972,0.00013,26.93643]
[1778163745128,31.08,80496.3,0.0,0.72992,0.00013,26.92677]
[1778163746136,31.08,80510.55,0.0,0.73178,0.00013,26.83826]
[1778163747147,31.08,80523.94,0.0,0.73353,0.00013,26.75458]
[1778163752181,31.08,80518.46,0.0,0.73284,0.00013,26.78515]
[1778163754196,31.08,80513.04,0.0,0.73214,0.00013,26.81882]
[1778163759229,31.07,80508.37,0.0,0.73154,0.00013,26.8475]
[1778163761244,31.07,80497.47,0.0,0.73011,0.00013,26.91509]
[1778163766281,31.07,80495.88,0.0,0.72991,0.00013,26.92461]
[1778163771316,31.07,80487.36,0.0,0.7288,0.00013,26.97683]
[1778163776351,31.07,80488.07,0.0,0.72891,0.00013,26.97187]
[1778163781393,31.07,80490.17,0.0,0.7292,0.00013,26.95836]
[1778163782399,31.07,80475.43,0.0,0.72726,0.00013,27.0491]
[1778163783407,31.07,80462.27,0.0,0.72552,0.00013,27.12978]
[1778163784414,31.07,80462.57,0.0,0.72556,0.00013,27.1279]
[1778163789448,31.07,80467.02,0.0,0.72616,0.00013,27.10051]
[1778163791464,31.07,80460.69,0.0,0.72532,0.00013,27.13925]
[1778163793477,31.07,80456.8,0.0,0.7248,0.00013,27.16318]
[1778163796497,31.07,80462.05,0.0,0.72548,0.00013,27.13163]
[1778163800526,31.07,80469.99,0.0,0.72652,0.00013,27.08381]
[1778163801533,31.07,80474.0,0.0,0.72704,0.00013,27.05949]
[1778163802539,31.08,80468.55,0.0,0.72632,0.00013,27.09306]
[1778163804554,31.08,80461.14,0.0,0.72533,0.00013,27.13861]
[1778163809589,31.08,80460.88,0.0,0.72528,0.00013,27.14095]
[1778163814626,31.08,80465.37,0.0,0.72588,0.00013,27.11105]
[1778163817647,31.08,80472.36,0.0,0.72679,0.00013,27.06888]
[1778163820666,31.08,80478.41,0.0,0.72758,0.00013,27.032]
[1778163822692,31.08,80483.67,0.0,0.72827,0.00013,26.99933]
[1778163826719,31.08,80490.51,0.0,0.72919,0.00013,26.95646]
[1778163831751,31.08,80491.55,0.0,0.72933,0.00013,26.94956]
[1778163836789,31.08,80490.78,0.0,0.72924,0.00013,26.9539]
[1778163837792,31.08,80496.67,0.0,0.73001,0.00013,26.91736]
[1778163839806,31.08,80503.79,0.0,0.73094,0.00013,26.87318]
[1778163844841,31.08,80509.57,0.0,0.7317,0.00013,26.83721]
[1778163849876,31.08,80508.61,0.0,0.73157,0.00013,26.84326]
[1778163854912,31.08,80506.65,0.0,0.73132,0.00013,26.85548]
[1778163856927,31.08,80519.24,0.0,0.73296,0.00013,26.77697]
[1778163858549,31.08,80524.52,0.0,0.73364,0.00013,26.74397]
[1778163860955,31.08,80518.15,0.0,0.73281,0.00013,26.78382]
[1778163862970,31.08,80525.85,0.0,0.73381,0.00013,26.7357]
[1778163864984,31.08,80531.23,0.0,0.73451,0.00013,26.70203]
[1778163865994,31.08,80544.06,0.0,0.73617,0.00013,26.62135]
[1778163867002,31.08,80554.69,0.0,0.73753,0.00013,26.55431]
[1778163868620,31.08,80563.14,0.0,0.73862,0.00013,26.50071]
[1778163870020,31.08,80566.21,0.0,0.73901,0.00013,26.48136]
[1778163875078,31.08,80563.19,0.0,0.73863,0.00013,26.4976]
[1778163877086,31.08,80549.68,0.0,0.73689,0.00013,26.58335]
[1778163878713,31.08,80549.14,0.0,0.73682,0.00013,26.58678]
[1778163881106,31.08,80540.59,0.0,0.73571,0.00013,26.64097]
[1778163885132,31.08,80545.75,0.0,0.73638,0.00013,26.60847]
[1778163890168,31.08,80547.57,0.0,0.73661,0.00013,26.59717]
[1778163895202,31.08,80547.28,0.0,0.73657,0.00013,26.59915]
[1778163900237,31.08,80545.63,0.0,0.73636,0.00013,26.60962]
[1778163902262,31.08,80539.44,0.0,0.73556,0.00013,26.64862]
[1778163905282,31.08,80534.27,0.0,0.73489,0.00013,26.68107]
[1778163910317,31.08,80535.86,0.0,0.73509,0.00013,26.67128]
[1778163912331,31.08,80542.58,0.0,0.73596,0.00013,26.62911]
[1778163917366,31.08,80541.05,0.0,0.73575,0.00013,26.63918]
[1778163922401,31.09,80539.43,0.0,0.73553,0.00013,26.64976]
[1778163926441,31.09,80533.48,0.0,0.73476,0.00013,26.68747]
[1778163929463,31.09,80527.22,0.0,0.73395,0.00013,26.72683]
[1778163930471,31.09,80515.76,0.0,0.73246,0.00013,26.79844]
[1778163931488,31.09,80505.68,0.0,0.73117,0.00013,26.85768]
[1778163932493,31.09,80497.71,0.0,0.73013,0.00013,26.90704]
[1778163933492,31.09,80486.92,0.0,0.72872,0.00013,26.97355]
[1778163934499,31.09,80481.86,0.0,0.72806,0.00013,27.00452]
[1778163939533,31.08,80484.1,0.0,0.72837,0.00013,26.98985]
[1778163942555,31.08,80476.75,0.0,0.72741,0.00013,27.03445]
[1778163944569,31.08,80471.95,0.0,0.72679,0.00013,27.06338]
[1778163947597,31.08,80480.05,0.0,0.72787,0.00013,27.01299]
[1778163948597,31.08,80484.52,0.0,0.72846,0.00013,26.98532]
[1778163953632,31.07,80485.23,0.0,0.72857,0.00013,26.9802]
[1778163958673,31.07,80475.01,0.0,0.72723,0.00013,27.04272]
[1778163960683,31.07,80474.52,0.0,0.72716,0.00013,27.04621]
[1778163965717,31.07,80469.12,0.0,0.72646,0.00013,27.07875]
[1778163967733,31.07,80477.39,0.0,0.72756,0.00013,27.02767]
[1778163968741,31.07,80484.52,0.0,0.7285,0.00013,26.98368]
[1778163972771,31.07,80478.8,0.0,0.72776,0.00013,27.01833]
[1778163974781,31.07,80471.93,0.0,0.72686,0.00013,27.06013]
[1778163976796,31.07,80470.15,0.0,0.72663,0.00013,27.07059]
[1778163981831,31.06,80473.64,0.0,0.72711,0.00013,27.04814]
[1778163986865,31.06,80475.07,0.0,0.72732,0.00013,27.0383]
[1778163991903,31.06,80472.45,0.0,0.72702,0.00013,27.04979]
[1778163996936,31.05,80469.64,0.0,0.72668,0.00013,27.0658]
[1778163999957,31.05,80460.19,0.0,0.72544,0.00013,27.12286]
[1778164000963,31.05,80463.74,0.0,0.72592,0.00013,27.10092]
[1778164005999,31.04,80471.1,0.0,0.72691,0.00013,27.05464]
[1778164007006,31.04,80475.89,0.0,0.72755,0.00013,27.02506]
[1778164012041,31.04,80473.22,0.0,0.72721,0.00013,27.04063]
[1778164016069,31.04,80465.33,0.0,0.72619,0.00013,27.08825]
[1778164019707,31.04,80457.5,0.0,0.72517,0.00013,27.13514]
[1778164025133,31.03,80455.86,0.0,0.72498,0.00013,27.1439]
[1778164030167,31.03,80453.75,0.0,0.72473,0.00013,27.15552]
[1778164035202,31.02,80452.81,0.0,0.72463,0.00013,27.15997]
[1778164040239,31.02,80453.53,0.0,0.72475,0.00013,27.15439]
[1778164042257,31.02,80462.2,0.0,0.7259,0.00013,27.10106]
[1778164044268,31.02,80468.39,0.0,0.72673,0.00013,27.06286]
[1778164049917,31.01,80469.69,0.0,0.72692,0.00013,27.05407]
[1778164054340,31.01,80476.56,0.0,0.72785,0.00013,27.00777]
[1778164056355,31.01,80484.01,0.0,0.72883,0.00013,26.96167]
[1778164058368,31.01,80492.61,0.0,0.72996,0.00013,26.90838]
[1778164063404,31.01,80490.49,0.0,0.72969,0.00013,26.92137]
[1778164068440,31.01,80493.97,0.0,0.73015,0.00013,26.8995]
[1778164071461,31.01,80500.54,0.0,0.73101,0.00013,26.85859]
[1778164077502,31.01,80501.32,0.0,0.73111,0.00013,26.85378]
[1778164082537,31.01,80496.81,0.0,0.73052,0.00013,26.88186]
[1778164087572,31.01,80495.34,0.0,0.73033,0.00013,26.89093]
[1778164088579,31.01,80516.41,0.0,0.73308,0.00013,26.75955]
[1778164089587,31.01,80534.77,0.0,0.73547,0.00013,26.64411]
[1778164090596,31.01,80544.67,0.0,0.73675,0.00013,26.58148]
[1778164091601,31.01,80545.17,0.0,0.73681,0.00013,26.57843]
[1778164096636,31.01,80542.15,0.0,0.73641,0.00013,26.598]
[1778164099657,31.01,80550.79,0.0,0.73753,0.00013,26.54346]
[1778164101674,31.01,80560.96,0.0,0.73883,0.00013,26.479]
[1778164103687,31.01,80565.61,0.0,0.73942,0.00013,26.44972]
[1778164110738,31.02,80559.71,0.0,0.73864,0.00013,26.4888]
[1778164115775,31.02,80560.86,0.0,0.73878,0.00013,26.47898]
[1778164117784,31.02,80567.17,0.0,0.73959,0.00013,26.43914]
[1778164121831,31.02,80559.18,0.0,0.73854,0.00013,26.49095]
[1778164122822,31.02,80521.51,0.0,0.73367,0.00013,26.72908]
[1778164123830,31.03,80475.12,0.0,0.72758,0.00013,27.01821]
[1778164124836,31.03,80465.01,0.0,0.72624,0.00013,27.08049]
[1778164125843,31.03,80463.57,0.0,0.72605,0.00013,27.08953]
[1778164130899,31.03,80460.34,0.0,0.7256,0.00013,27.11033]
[1778164133920,31.04,80454.99,0.0,0.72488,0.00013,27.14353]
[1778164136942,31.04,80440.52,0.0,0.72295,0.00013,27.2318]
[1778164137950,31.04,80432.67,0.0,0.72191,0.00013,27.27924]
[1778164138954,31.04,80425.61,0.0,0.72097,0.00013,27.32171]
[1778164142982,31.04,80422.02,0.0,0.72049,0.00013,27.34316]
[1778164148020,31.04,80421.8,0.0,0.72047,0.00013,27.34427]
[1778164152048,31.04,80412.51,0.0,0.71923,0.00013,27.39962]
[1778164154071,31.04,80412.49,0.0,0.71923,0.00013,27.39956]
[1778164156079,31.03,80421.92,0.0,0.72049,0.00013,27.34301]
[1778164157086,31.03,80431.6,0.0,0.72178,0.00013,27.28483]
[1778164158092,31.03,80430.11,0.0,0.72159,0.00013,27.29382]
[1778164163128,31.03,80442.74,0.0,0.72326,0.00013,27.21775]
[1778164164134,31.04,80448.51,0.0,0.72402,0.00013,27.18288]
[1778164168163,31.04,80446.47,0.0,0.72374,0.00013,27.19581]
[1778164170179,31.04,80439.1,0.0,0.72276,0.00013,27.24067]
[1778164171185,31.04,80433.8,0.0,0.72207,0.00013,27.26936]
[1778164175214,31.04,80431.04,0.0,0.7217,0.00013,27.28619]
[1778164179242,31.04,80416.84,0.0,0.7198,0.00013,27.37148]
[1778164180854,31.04,80410.64,0.0,0.71898,0.00013,27.40837]
[1778164186290,31.04,80409.44,0.0,0.71883,0.00013,27.41514]
[1778164191326,31.04,80411.98,0.0,0.71917,0.00013,27.39965]
[1778164196361,31.04,80412.39,0.0,0.71923,0.00013,27.39693]
[1778164198375,31.04,80417.2,0.0,0.71988,0.00013,27.36814]
[1778164202402,31.04,80425.8,0.0,0.72102,0.00013,27.31657]
[1778164203410,31.04,80430.91,0.0,0.7217,0.00013,27.2859]
[1778164204419,31.04,80413.82,0.0,0.71942,0.00013,27.38837]
[1778164205510,31.03,80394.21,0.0,0.7168,0.00013,27.50471]
[1778164206448,31.03,80403.19,0.0,0.71801,0.00013,27.45151]
[1778164207460,31.03,80423.9,0.0,0.72077,0.00013,27.32784]
[1778164208463,31.04,80436.87,0.0,0.7225,0.00013,27.2499]
[1778164212492,31.04,80430.12,0.0,0.72159,0.00013,27.29093]
[1778164214506,31.04,80420.06,0.0,0.72025,0.00013,27.35136]
[1778164217535,31.04,80409.85,0.0,0.71889,0.00013,27.4123]
[1778164219546,31.04,80416.85,0.0,0.71982,0.00013,27.3705]
[1778164221142,31.04,80425.22,0.0,0.72094,0.00013,27.3204]
[1778164222570,31.04,80431.2,0.0,0.72173,0.00013,27.2846]
[1778164227604,31.04,80431.9,0.0,0.72182,0.00013,27.2809]
[1778164231212,31.04,80444.19,0.0,0.72346,0.00013,27.20372]
[1778164232638,31.04,80447.43,0.0,0.72388,0.00013,27.18434]
[1778164237674,31.04,80446.46,0.0,0.72374,0.00013,27.19091]
[1778164238681,31.04,80434.42,0.0,0.72214,0.00013,27.26373]
[1778164241282,31.04,80423.81,0.0,0.72073,0.00013,27.32751]
[1778164244732,31.04,80430.22,0.0,0.72158,0.00013,27.28903]
[1778164249768,31.04,80427.02,0.0,0.72115,0.00013,27.3084]
[1778164254799,31.04,80426.61,0.0,0.7211,0.00013,27.31085]
[1778164256814,31.04,80421.14,0.0,0.72037,0.00013,27.34365]
[1778164257820,31.04,80411.56,0.0,0.71909,0.00013,27.40085]
[1778164261851,31.04,80399.42,0.0,0.71747,0.00013,27.47278]
[1778164262855,31.04,80396.27,0.0,0.71705,0.00013,27.49131]
[1778164267889,31.04,80395.02,0.0,0.7169,0.00013,27.49808]
[1778164268897,31.04,80388.12,0.0,0.71597,0.00013,27.53866]
[1778164269904,31.04,80380.73,0.0,0.71498,0.00013,27.58193]
[1778164270911,31.04,80378.38,0.0,0.71467,0.00013,27.59549]
[1778164272018,31.04,80373.05,0.0,0.71395,0.00013,27.62669]
[1778164272957,31.04,80354.6,0.0,0.71146,0.00014,27.73381]
[1778164273934,31.04,80330.51,0.0,0.70819,0.00014,27.87242]
[1778164277000,31.04,80325.02,0.0,0.70743,0.00014,27.90445]
[1778164278977,31.04,80320.0,0.0,0.70673,0.00014,27.9334]
[1778164281998,31.04,80310.86,0.0,0.70547,0.00014,27.98566]
[1778164287046,31.05,80321.48,0.0,0.7069,0.00014,27.92636]
[1778164288067,31.05,80328.34,0.0,0.70784,0.00014,27.8873]
[1778164289061,31.05,80327.23,0.0,0.70768,0.00014,27.89384]
[1778164291074,31.05,80334.54,0.0,0.70869,0.00014,27.849]
[1778164293094,31.05,80334.91,0.0,0.70873,0.00014,27.84722]
[1778164297118,31.05,80320.7,0.0,0.70678,0.00014,27.92901]
[1778164298125,31.05,80316.62,0.0,0.70622,0.00014,27.95227]
[1778164303160,31.06,80315.04,0.0,0.70599,0.00014,27.96166]
[1778164308197,31.06,80315.82,0.0,0.70609,0.00014,27.95765]
[1778164313240,31.06,80326.96,0.0,0.70762,0.00014,27.8938]
[1778164314240,31.05,80341.42,0.0,0.70959,0.00014,27.81087]
[1778164315248,31.05,80359.23,0.0,0.71202,0.00014,27.70756]
[1778164316254,31.05,80367.57,0.0,0.71316,0.00014,27.65867]
[1778164317261,31.05,80364.56,0.0,0.71276,0.00014,27.67583]
[1778164322299,31.04,80365.04,0.0,0.71287,0.00014,27.67084]
[1778164324311,31.04,80359.26,0.0,0.71209,0.00014,27.70444]
[1778164326325,31.04,80348.68,0.0,0.71067,0.00014,27.7649]
[1778164328338,31.04,80342.07,0.0,0.70978,0.00014,27.80292]
[1778164329347,31.04,80334.18,0.0,0.7087,0.00014,27.8482]
[1778164330353,31.04,80336.29,0.0,0.709,0.00014,27.83577]
[1778164332367,31.04,80342.39,0.0,0.70983,0.00014,27.80064]
[1778164335387,31.04,80348.66,0.0,0.71069,0.00014,27.76425]
[1778164337402,31.03,80342.74,0.0,0.7099,0.00014,27.79751]
[1778164340424,31.03,80351.14,0.0,0.71108,0.00014,27.74731]
[1778164345458,31.02,80341.97,0.0,0.70987,0.00014,27.79865]
[1778164346465,31.02,80336.4,0.0,0.70912,0.00014,27.8305]
[1778164348479,31.02,80345.83,0.0,0.71041,0.00014,27.77576]
[1778164349486,31.02,80349.13,0.0,0.71087,0.00014,27.75627]
[1778164354521,31.01,80346.61,0.0,0.71059,0.00014,27.76547]
[1778164359557,31.0,80343.83,0.0,0.71026,0.00014,27.77905]
[1778164363603,30.99,80303.32,0.0,0.70475,0.00014,28.00947]
[1778164365612,30.99,80261.12,0.0,0.69894,0.00014,28.24433]
[1778164366630,30.99,80232.03,0.0,0.6949,0.00014,28.40309]
[1778164367623,30.99,80228.63,0.0,0.69444,0.00014,28.42079]
[1778164369650,30.99,80272.65,0.0,0.70056,0.00014,28.17958]
[1778164370673,30.99,80284.36,0.0,0.70218,0.00014,28.1144]
[1778164372241,30.99,80304.31,0.0,0.70492,0.00014,28.00239]
[1778164372669,30.99,80304.31,0.0,0.70492,0.00014,28.00249]
[1778164377707,30.99,80298.07,0.0,0.70405,0.00014,28.03811]
[1778164380725,30.99,80303.7,0.0,0.70482,0.00014,28.00659]
[1778164382335,30.99,80296.1,0.0,0.70377,0.00014,28.04953]
[1778164383745,30.99,80289.46,0.0,0.70286,0.00014,28.08682]
[1778164386769,30.99,80283.11,0.0,0.70198,0.00014,28.12233]
[1778164388780,30.99,80271.07,0.0,0.70032,0.00014,28.18921]
[1778164390794,30.99,80263.48,0.0,0.69927,0.00014,28.23101]
[1778164392406,30.99,80236.73,0.0,0.69556,0.00014,28.37706]
[1778164393834,30.99,80237.52,0.0,0.69568,0.00014,28.37253]
[1778164394834,30.99,80249.26,0.0,0.69732,0.00014,28.30833]
[1778164395844,30.99,80258.37,0.0,0.69859,0.00014,28.2582]
[1778164396846,30.99,80260.33,0.0,0.69886,0.00014,28.24728]
[1778164402481,30.98,80262.23,0.0,0.69914,0.00014,28.23601]
[1778164405916,30.98,80273.85,0.0,0.70076,0.00014,28.17135]
[1778164406919,30.98,80275.26,0.0,0.70096,0.00014,28.16345]
[1778164408931,30.98,80269.41,0.0,0.70015,0.00014,28.19578]
[1778164411954,30.98,80262.22,0.0,0.69918,0.00014,28.23195]
[1778164412960,30.98,80256.71,0.0,0.69842,0.00014,28.26216]
[1778164417995,30.98,80261.4,0.0,0.69908,0.00014,28.23565]
[1778164423032,30.97,80274.99,0.0,0.70098,0.00014,28.15982]
[1778164424039,30.97,80276.99,0.0,0.70126,0.00014,28.14865]
[1778164429073,30.97,80271.14,0.0,0.70045,0.00014,28.18093]
[1778164432096,30.97,80255.32,0.0,0.69827,0.00014,28.26807]
[1778164433102,30.97,80248.58,0.0,0.69733,0.00014,28.30488]
[1778164438150,30.97,80243.15,0.0,0.6966,0.00014,28.3337]
[1778164440155,30.97,80239.38,0.0,0.69608,0.00014,28.35385]
[1778164442165,30.97,80229.72,0.0,0.69474,0.00014,28.40607]
[1778164444182,30.97,80230.48,0.0,0.69484,0.00014,28.402]
[1778164445187,30.96,80236.48,0.0,0.69569,0.00014,28.36917]
[1778164446197,30.96,80252.11,0.0,0.69787,0.00014,28.28357]
[1778164447212,30.96,80259.1,0.0,0.69885,0.00014,28.24495]
[1778164448214,30.96,80268.14,0.0,0.7001,0.00014,28.19485]
[1778164449220,30.96,80272.08,0.0,0.70065,0.00014,28.17288]
[1778164452245,30.96,80260.92,0.0,0.69911,0.00014,28.23426]
[1778164457283,30.96,80263.14,0.0,0.69943,0.00014,28.22141]
[1778164459298,30.96,80254.86,0.0,0.69829,0.00014,28.26692]
[1778164460305,30.95,80250.48,0.0,0.69769,0.00014,28.29065]
[1778164464332,30.95,80256.79,0.0,0.69858,0.00014,28.25534]
[1778164468363,30.95,80251.27,0.0,0.69783,0.00014,28.28509]
[1778164471386,30.95,80243.64,0.0,0.69679,0.00014,28.323]
[1778164472399,30.95,80238.16,0.0,0.69604,0.00014,28.35265]
[1778164474407,30.94,80249.97,0.0,0.69769,0.00014,28.28769]
[1778164476422,30.94,80257.16,0.0,0.6987,0.00014,28.24785]
[1778164481464,30.94,80251.72,0.0,0.69796,0.00014,28.27696]
[1778164486500,30.93,80252.64,0.0,0.69811,0.00014,28.27086]
[1778164490530,30.93,80244.43,0.0,0.69699,0.00014,28.31502]
[1778164492544,30.93,80238.73,0.0,0.69621,0.00014,28.34562]
[1778164494562,30.93,80230.65,0.0,0.69509,0.00014,28.38932]
[1778164499597,30.93,80227.0,0.0,0.69459,0.00014,28.40884]
[1778164504632,30.93,80231.76,0.0,0.69525,0.00014,28.38312]
[1778164509671,30.92,80230.9,0.0,0.69514,0.00014,28.38728]
[1778164515340,30.92,80229.91,0.0,0.69504,0.00014,28.39122]
[1778164520749,30.91,80228.69,0.0,0.6949,0.00014,28.39638]
[1778164525785,30.9,80226.05,0.0,0.69457,0.00014,28.40921]
[1778164530821,30.9,80233.93,0.0,0.6957,0.00014,28.36498]
[1778164531828,30.9,80241.09,0.0,0.69672,0.00014,28.32239]
[1778164536862,30.89,80242.5,0.0,0.69695,0.00014,28.31363]
[1778164537870,30.89,80229.97,0.0,0.6952,0.00014,28.38172]
[1778164542904,30.89,80228.63,0.0,0.69505,0.00014,28.3876]
[1778164545925,30.88,80221.27,0.0,0.69404,0.00014,28.42655]
[1778164550960,30.88,80222.83,0.0,0.69429,0.00014,28.41682]
[1778164552977,30.87,80213.17,0.0,0.69294,0.00014,28.46864]
[1778164554628,30.87,80206.57,0.0,0.69202,0.00014,28.50394]
[1778164557005,30.87,80197.95,0.0,0.69083,0.00014,28.54923]
[1778164562040,30.87,80199.87,0.0,0.69111,0.00014,28.53856]
[1778164565062,30.87,80209.49,0.0,0.69246,0.00014,28.48712]
[1778164566068,30.87,80221.98,0.0,0.69422,0.00014,28.41941]
[1778164567075,30.87,80227.35,0.0,0.69498,0.00014,28.38999]
[1778164570101,30.86,80221.9,0.0,0.69424,0.00014,28.41878]
[1778164573122,30.86,80209.6,0.0,0.69252,0.00014,28.48463]
[1778164574130,30.86,80206.04,0.0,0.69202,0.00014,28.50372]
[1778164577151,30.86,80202.05,0.0,0.69146,0.00014,28.52495]
[1778164579167,30.86,80213.4,0.0,0.69307,0.00014,28.4636]
[1778164580173,30.86,80219.36,0.0,0.69391,0.00014,28.43111]
[1778164583194,30.85,80224.08,0.0,0.6946,0.00014,28.40471]
[1778164586215,30.85,80230.47,0.0,0.69551,0.00014,28.36924]
[1778164590244,30.84,80238.54,0.0,0.69666,0.00014,28.32432]
[1778164592257,30.84,80232.01,0.0,0.69577,0.00014,28.35638]
[1778164594271,30.84,80229.92,0.0,0.69549,0.00014,28.36735]
[1778164595278,30.84,80220.88,0.0,0.69422,0.00014,28.41627]
[1778164596288,30.84,80214.09,0.0,0.69328,0.00014,28.45274]
[1778164601320,30.83,80216.91,0.0,0.6937,0.00014,28.43644]
[1778164606356,30.83,80218.37,0.0,0.69394,0.00014,28.42721]
[1778164608369,30.83,80233.29,0.0,0.69604,0.00014,28.34553]
[1778164609377,30.83,80238.06,0.0,0.69671,0.00014,28.31922]
[1778164612397,30.82,80229.73,0.0,0.69556,0.00014,28.36426]
[1778164614410,30.82,80216.58,0.0,0.69372,0.00014,28.43525]
[1778164615419,30.82,80215.6,0.0,0.69359,0.00014,28.44027]
[1778164618439,30.82,80208.68,0.0,0.69264,0.00014,28.47677]
[1778164620453,30.82,80206.81,0.0,0.69238,0.00014,28.48683]
[1778164623484,30.81,80201.41,0.0,0.69162,0.00014,28.51552]
[1778164627514,30.81,80196.6,0.0,0.69095,0.00014,28.54117]
[1778164632553,30.81,80180.42,0.0,0.68867,0.00014,28.62697]
[1778164633567,30.81,80179.35,0.0,0.68851,0.00014,28.6328]
[1778164635577,30.82,80172.61,0.0,0.68755,0.00014,28.66867]
[1778164639612,30.82,80181.76,0.0,0.68884,0.00014,28.62067]
[1778164640609,30.82,80187.72,0.0,0.68968,0.00014,28.58896]
[1778164643634,30.82,80186.88,0.0,0.68957,0.00014,28.59319]
[1778164648666,30.81,80190.12,0.0,0.69004,0.00014,28.57562]
[1778164653706,30.81,80195.37,0.0,0.6908,0.00014,28.54411]
[1778164657735,30.81,80198.52,0.0,0.69126,0.00014,28.52662]
[1778164662769,30.8,80192.78,0.0,0.69049,0.00014,28.55576]
[1778164667804,30.8,80188.86,0.0,0.68995,0.00014,28.57595]
[1778164668812,30.8,80180.25,0.0,0.68873,0.00014,28.62159]
[1778164669819,30.8,80177.29,0.0,0.68832,0.00014,28.63715]
[1778164670830,30.8,80165.53,0.0,0.68664,0.00014,28.6992]
[1778164671832,30.8,80162.29,0.0,0.68618,0.00014,28.71629]
[1778164676867,30.8,80161.55,0.0,0.68606,0.00014,28.72071]
[1778164678881,30.8,80149.5,0.0,0.68434,0.00014,28.78359]
[1778164679892,30.8,80143.06,0.0,0.68342,0.00014,28.81691]
[1778164681906,30.8,80138.95,0.0,0.68283,0.00014,28.83809]
[1778164684925,30.8,80147.96,0.0,0.68412,0.00014,28.79164]
[1778164688973,30.8,80142.51,0.0,0.68334,0.00014,28.81986]
[1778164689966,30.8,80132.85,0.0,0.68196,0.00014,28.86942]
[1778164692987,30.8,80126.99,0.0,0.68115,0.00014,28.89795]
[1778164694641,30.79,80119.82,0.0,0.68017,0.00014,28.93268]
[1778164698027,30.77,80109.0,0.0,0.67872,0.00014,28.98364]
[1778164701055,30.74,80098.99,0.0,0.6774,0.00014,29.02918]
[1778164703065,30.75,80089.17,0.0,0.67596,0.00014,29.07895]
[1778164704719,30.74,80083.87,0.0,0.67525,0.00014,29.1033]
[1778164710115,30.7,80080.8,0.0,0.67497,0.00014,29.11271]
[1778164714793,30.66,80073.78,0.0,0.6742,0.00015,29.13558]
[1778164720190,30.62,80069.92,0.0,0.67383,0.00015,29.14764]
[1778164724874,30.6,80083.87,0.0,0.67594,0.00015,29.07535]
[1778164725225,30.59,80083.87,0.0,0.67598,0.00015,29.07378]
[1778164726244,30.59,80092.92,0.0,0.6773,0.00015,29.02824]
[1778164728251,30.59,80083.09,0.0,0.67588,0.00015,29.07726]
[1778164733288,30.59,80083.81,0.0,0.67601,0.00015,29.07279]
[1778164734948,30.58,80099.24,0.0,0.67829,0.00014,28.99356]
[1778164736309,30.58,80090.07,0.0,0.67696,0.00015,29.03964]
[1778164737320,30.58,80080.11,0.0,0.67552,0.00015,29.08942]
[1778164738329,30.57,80079.22,0.0,0.67539,0.00015,29.0937]
[1778164743364,30.57,80080.58,0.0,0.67561,0.00015,29.08608]
[1778164745385,30.57,80086.15,0.0,0.67643,0.00015,29.05789]
[1778164750415,30.57,80099.04,0.0,0.67832,0.00014,28.99226]
[1778164751419,30.56,80099.02,0.0,0.67832,0.00014,28.99228]
[1778164756458,30.56,80114.08,0.0,0.68051,0.00014,28.91517]
[1778164757465,30.56,80120.86,0.0,0.68149,0.00014,28.88034]
[1778164758472,30.56,80126.83,0.0,0.68235,0.00014,28.84956]
[1778164761493,30.56,80118.97,0.0,0.68121,0.00014,28.89025]
[1778164763506,30.56,80097.64,0.0,0.67812,0.00014,28.99911]
[1778164764513,30.56,80090.75,0.0,0.67713,0.00015,29.03382]
[1778164769550,30.56,80089.41,0.0,0.67694,0.00015,29.04013]
[1778164773579,30.56,80102.69,0.0,0.6789,0.00014,28.96928]
[1778164774587,30.56,80105.82,0.0,0.67935,0.00014,28.9533]
[1778164776601,30.56,80118.08,0.0,0.68112,0.00014,28.89048]
[1778164777608,30.56,80121.36,0.0,0.6816,0.00014,28.87362]
[1778164780629,30.56,80106.71,0.0,0.67948,0.00014,28.94881]
[1778164781643,30.56,80108.25,0.0,0.6797,0.00014,28.94092]
[1778164783652,30.56,80119.6,0.0,0.68134,0.00014,28.88269]
[1778164784661,30.56,80131.96,0.0,0.68313,0.00014,28.81881]
[1778164785676,30.56,80138.86,0.0,0.68412,0.00014,28.78281]
[1778164786674,30.56,80151.53,0.0,0.68594,0.00014,28.71621]
[1778164787683,30.56,80159.48,0.0,0.68709,0.00014,28.67411]
[1778164788689,30.56,80170.27,0.0,0.68863,0.00014,28.61668]
[1778164789694,30.56,80179.63,0.0,0.68997,0.00014,28.56656]
[1778164790702,30.55,80182.96,0.0,0.69045,0.00014,28.54837]
[1778164792718,30.55,80173.5,0.0,0.68912,0.00014,28.59854]
[1778164795738,30.55,80167.94,0.0,0.68832,0.00014,28.62815]
[1778164800774,30.55,80160.7,0.0,0.68729,0.00014,28.6664]
[1778164801781,30.55,80167.46,0.0,0.68826,0.00014,28.63041]
[1778164802791,30.55,80176.11,0.0,0.6895,0.00014,28.5843]
[1778164803801,30.55,80178.13,0.0,0.68978,0.00014,28.57361]
[1778164807838,30.55,80195.13,0.0,0.69219,0.00014,28.4823]
[1778164808845,30.55,80198.75,0.0,0.6927,0.00014,28.46273]
[1778164811865,30.55,80192.44,0.0,0.6918,0.00014,28.49717]
[1778164814889,30.55,80200.81,0.0,0.69299,0.00014,28.45181]
[1778164816900,30.56,80203.94,0.0,0.69343,0.00014,28.43505]
[1778164817908,30.56,80211.8,0.0,0.69454,0.00014,28.3922]
[1778164820936,30.55,80203.28,0.0,0.69334,0.00014,28.43829]
[1778164821938,30.55,80204.46,0.0,0.69352,0.00014,28.43151]
[1778164822952,30.55,80218.97,0.0,0.69558,0.00014,28.35176]
[1778164823952,30.55,80220.75,0.0,0.69583,0.00014,28.34183]
[1778164824961,30.55,80210.1,0.0,0.69432,0.00014,28.40037]
[1778164825967,30.55,80210.23,0.0,0.69435,0.00014,28.39938]
[1778164827987,30.55,80215.6,0.0,0.69512,0.00014,28.36958]
[1778164833019,30.55,80215.34,0.0,0.69511,0.00014,28.36713]
[1778164834032,30.55,80204.82,0.0,0.69363,0.00014,28.42446]
[1778164835043,30.54,80201.09,0.0,0.6931,0.00014,28.4446]
[1778164838061,30.54,80191.55,0.0,0.69176,0.00014,28.49574]
[1778164842089,30.54,80197.17,0.0,0.69259,0.00014,28.4642]
[1778164845111,30.53,80191.1,0.0,0.69174,0.00014,28.4964]
[1778164846118,30.53,80184.56,0.0,0.69082,0.00014,28.53148]
[1778164849139,30.53,80165.76,0.0,0.68814,0.00014,28.63183]
[1778164850157,30.53,80159.68,0.0,0.68727,0.00014,28.66415]
[1778164851161,30.53,80168.32,0.0,0.68851,0.00014,28.61824]
[1778164856189,30.53,80169.62,0.0,0.68871,0.00014,28.61056]
[1778164861224,30.53,80164.24,0.0,0.68795,0.00014,28.63904]
[1778164862231,30.53,80160.53,0.0,0.68742,0.00014,28.65878]
[1778164867269,30.53,80152.32,0.0,0.68624,0.00014,28.70236]
[1778164872303,30.53,80143.07,0.0,0.6849,0.00014,28.75146]
[1778164873322,30.53,80128.67,0.0,0.68282,0.00014,28.82665]
[1778164874331,30.53,80123.03,0.0,0.68201,0.00014,28.85583]
[1778164876025,30.53,80131.85,0.0,0.68328,0.00014,28.81007]
[1778164876340,30.53,80131.85,0.0,0.68328,0.00014,28.81008]
[1778164881377,30.53,80137.03,0.0,0.68402,0.00014,28.78321]
[1778164886093,30.53,80142.49,0.0,0.6848,0.00014,28.75487]
[1778164891447,30.53,80133.19,0.0,0.68347,0.00014,28.80047]
[1778164896484,30.53,80131.24,0.0,0.68319,0.00014,28.81065]
[1778164901518,30.53,80128.33,0.0,0.68277,0.00014,28.82592]
[1778164903532,30.53,80135.47,0.0,0.68379,0.00014,28.7889]
[1778164908567,30.53,80131.15,0.0,0.68316,0.00014,28.81165]
[1778164913602,30.54,80132.2,0.0,0.68331,0.00014,28.80641]
[1778164918638,30.54,80135.42,0.0,0.68377,0.00014,28.78982]
[1778164919644,30.54,80141.59,0.0,0.68465,0.00014,28.75767]
[1778164922665,30.54,80148.89,0.0,0.6857,0.00014,28.71936]
[1778164927700,30.54,80149.06,0.0,0.68573,0.00014,28.71833]
[1778164928718,30.54,80155.16,0.0,0.68661,0.00014,28.68615]
[1778164930724,30.54,80165.27,0.0,0.68806,0.00014,28.63244]
[1778164935770,30.53,80169.06,0.0,0.68861,0.00014,28.61193]
[1778164936768,30.53,80180.06,0.0,0.69018,0.00014,28.55299]
[1778164937774,30.53,80186.08,0.0,0.69104,0.00014,28.52058]
[1778164942810,30.53,80182.57,0.0,0.69053,0.00014,28.53962]
[1778164945832,30.53,80172.77,0.0,0.68913,0.00014,28.59225]
[1778164948854,30.53,80165.91,0.0,0.68816,0.00014,28.62874]
[1778164953887,30.53,80165.14,0.0,0.68807,0.00014,28.62931]
[1778164958926,30.53,80154.91,0.0,0.68661,0.00014,28.68318]
[1778164963961,30.53,80158.16,0.0,0.68709,0.00014,28.66551]
[1778164965978,30.53,80164.41,0.0,0.68799,0.00014,28.63217]
[1778164968997,30.53,80174.08,0.0,0.68938,0.00014,28.58037]
[1778164970003,30.53,80179.32,0.0,0.69012,0.00014,28.55223]
[1778164974031,30.53,80183.74,0.0,0.69077,0.00014,28.5279]
[1778164975038,30.52,80178.29,0.0,0.69,0.00014,28.55699]
[1778164977054,30.52,80174.27,0.0,0.68944,0.00014,28.57798]
[1778164982094,30.51,80172.05,0.0,0.68916,0.00014,28.58841]
[1778164983104,30.51,80165.12,0.0,0.68816,0.00014,28.62543]
[1778164984110,30.51,80172.28,0.0,0.6892,0.00014,28.58683]
[1778164986123,30.51,80179.6,0.0,0.69026,0.00014,28.54692]
[1778164991158,30.5,80174.89,0.0,0.68962,0.00014,28.57084]
[1778164996200,30.5,80172.09,0.0,0.68926,0.00014,28.58444]
[1778165000224,30.49,80164.83,0.0,0.68824,0.00014,28.62244]
[1778165005260,30.49,80168.35,0.0,0.68878,0.00014,28.60218]
[1778165010298,30.48,80171.88,0.0,0.68932,0.00014,28.58172]
[1778165015333,30.47,80169.79,0.0,0.68907,0.00014,28.58843]
[1778165017347,30.47,80162.54,0.0,0.68804,0.00014,28.62683]
[1778165018400,30.47,80171.22,0.0,0.68928,0.00014,28.58038]
[1778165019401,30.47,80171.22,0.0,0.6893,0.00014,28.57986]
[1778165020407,30.47,80181.37,0.0,0.69075,0.00014,28.525]
[1778165024437,30.46,80188.33,0.0,0.69176,0.00014,28.4866]
[1778165025441,30.46,80198.33,0.0,0.69319,0.00014,28.432]
[1778165027106,30.46,80209.19,0.0,0.69474,0.00014,28.37236]
[1778165032491,30.46,80208.23,0.0,0.69461,0.00014,28.37715]
[1778165037527,30.46,80206.29,0.0,0.69435,0.00014,28.38726]
[1778165042562,30.46,80210.93,0.0,0.69503,0.00014,28.36104]
[1778165047596,30.45,80208.38,0.0,0.69468,0.00014,28.37452]
[1778165052632,30.45,80209.28,0.0,0.69482,0.00014,28.36891]
[1778165057668,30.45,80210.67,0.0,0.69504,0.00014,28.3606]
[1778165062703,30.45,80216.95,0.0,0.69594,0.00014,28.32525]
[1778165067386,30.44,80222.47,0.0,0.69674,0.00014,28.29414]
[1778165072773,30.44,80219.69,0.0,0.69637,0.00014,28.30581]
[1778165073779,30.44,80213.36,0.0,0.69548,0.00014,28.34074]
[1778165075796,30.44,80207.91,0.0,0.69471,0.00014,28.37055]
[1778165077456,30.44,80199.93,0.0,0.69358,0.00014,28.41404]
[1778165079832,30.44,80211.01,0.0,0.69516,0.00014,28.35279]
[1778165084860,30.43,80213.74,0.0,0.69556,0.00014,28.33719]
[1778165088889,30.43,80221.46,0.0,0.69667,0.00014,28.29407]
[1778165093928,30.43,80220.72,0.0,0.69657,0.00014,28.29792]
[1778165095937,30.43,80212.21,0.0,0.69537,0.00014,28.34492]
[1778165096948,30.43,80201.58,0.0,0.69386,0.00014,28.40333]
[1778165097951,30.43,80185.5,0.0,0.69157,0.00014,28.49092]
[1778165100977,30.43,80175.66,0.0,0.69018,0.00014,28.54344]
[1778165102988,30.42,80166.21,0.0,0.68884,0.00014,28.59371]
[1778165105003,30.42,80159.82,0.0,0.68794,0.00014,28.62728]
[1778165106010,30.42,80168.96,0.0,0.68926,0.00014,28.57801]
[1778165109032,30.41,80162.35,0.0,0.68833,0.00014,28.61256]
[1778165114069,30.41,80164.93,0.0,0.68874,0.00014,28.59722]
[1778165119103,30.4,80165.05,0.0,0.68879,0.00014,28.59512]
[1778165124141,30.39,80167.69,0.0,0.68921,0.00014,28.5795]
[1778165128166,30.39,80177.04,0.0,0.69058,0.00014,28.5279]
[1778165133202,30.38,80177.33,0.0,0.69066,0.00014,28.52184]
[1778165136223,30.38,80184.59,0.0,0.69172,0.00014,28.48168]
[1778165138237,30.38,80190.61,0.0,0.69259,0.00014,28.44843]
[1778165143273,30.37,80191.2,0.0,0.6927,0.00014,28.44435]
[1778165148310,30.37,80189.26,0.0,0.69244,0.00014,28.45413]
[1778165153343,30.37,80189.58,0.0,0.69251,0.00014,28.45152]
[1778165158377,30.36,80189.08,0.0,0.69246,0.00014,28.45337]
[1778165164419,30.36,80189.96,0.0,0.69261,0.00014,28.44744]
[1778165166434,30.36,80195.54,0.0,0.69342,0.00014,28.41646]
[1778165168448,30.35,80192.14,0.0,0.69294,0.00014,28.4348]
[1778165169457,30.35,80186.23,0.0,0.6921,0.00014,28.46696]
[1778165171468,30.35,80186.64,0.0,0.69217,0.00014,28.4643]
[1778165176526,30.35,80188.08,0.0,0.6924,0.00014,28.4555]
[1778165177516,30.35,80178.27,0.0,0.691,0.00014,28.50879]
[1778165178523,30.35,80164.4,0.0,0.68901,0.00014,28.58361]
[1778165179532,30.35,80158.83,0.0,0.68821,0.00014,28.61352]
[1778165184565,30.34,80163.33,0.0,0.68886,0.00014,28.58903]
[1778165187587,30.34,80171.45,0.0,0.69004,0.00014,28.54473]
[1778165188593,30.34,80178.11,0.0,0.691,0.00014,28.50839]
[1778165193628,30.34,80175.95,0.0,0.69074,0.00014,28.51572]
[1778165195642,30.34,80186.46,0.0,0.69225,0.00014,28.45823]
[1778165196650,30.33,80199.05,0.0,0.69406,0.00014,28.38882]
[1778165198316,30.33,80210.79,0.0,0.69574,0.00014,28.32374]
[1778165198663,30.33,80212.19,0.0,0.69594,0.00014,28.3159]
[1778165202691,30.33,80228.33,0.0,0.69824,0.00014,28.22527]
[1778165208388,30.33,80229.32,0.0,0.69839,0.00014,28.21922]
[1778165212764,30.33,80237.28,0.0,0.69954,0.00014,28.17358]
[1778165213768,30.33,80246.17,0.0,0.70081,0.00014,28.123]
[1778165218803,30.32,80248.98,0.0,0.70123,0.00014,28.10604]
[1778165223842,30.32,80250.33,0.0,0.70144,0.00014,28.0974]
[1778165228527,30.31,80270.43,0.0,0.70429,0.00014,27.9816]
[1778165228873,30.31,80270.43,0.0,0.7043,0.00014,27.98098]
[1778165233908,30.31,80266.03,0.0,0.70372,0.00014,28.00483]
[1778165236930,30.31,80271.97,0.0,0.70456,0.00014,27.97038]
[1778165241966,30.3,80269.71,0.0,0.70425,0.00014,27.98309]
[1778165243979,30.3,80253.15,0.0,0.70191,0.00014,28.0781]
[1778165244992,30.3,80238.3,0.0,0.69981,0.00014,28.1625]
[1778165250024,30.3,80237.03,0.0,0.69963,0.00014,28.16964]
[1778165251032,30.3,80225.63,0.0,0.69803,0.00014,28.23066]
[1778165253045,30.3,80218.11,0.0,0.69696,0.00014,28.27288]
[1778165258085,30.3,80217.58,0.0,0.69688,0.00014,28.27593]
[1778165262122,30.31,80224.14,0.0,0.69781,0.00014,28.23941]
[1778165267154,30.31,80219.43,0.0,0.69713,0.00014,28.26607]
[1778165272190,30.31,80220.14,0.0,0.69723,0.00014,28.26239]
[1778165277230,30.31,80218.89,0.0,0.69704,0.00014,28.26968]
[1778165279239,30.31,80203.25,0.0,0.69481,0.00014,28.35672]
[1778165280247,30.31,80196.38,0.0,0.69383,0.00014,28.39461]
[1778165282263,30.31,80190.83,0.0,0.69304,0.00014,28.42498]
[1778165283271,30.31,80199.11,0.0,0.69423,0.00014,28.37933]
[1778165285289,30.31,80214.11,0.0,0.69637,0.00014,28.2961]
[1778165289313,30.31,80207.44,0.0,0.69541,0.00014,28.33329]
[1778165294348,30.31,80201.02,0.0,0.6945,0.00014,28.36877]
[1778165297369,30.31,80192.15,0.0,0.69323,0.00014,28.4175]
[1778165302405,30.3,80197.58,0.0,0.69402,0.00014,28.38708]
[1778165307453,30.3,80197.22,0.0,0.69398,0.00014,28.38858]
[1778165309460,30.3,80185.68,0.0,0.69234,0.00014,28.45179]
[1778165310465,30.3,80180.16,0.0,0.69155,0.00014,28.48179]
[1778165311472,30.3,80171.48,0.0,0.69032,0.00014,28.52554]
[1778165312478,30.3,80166.91,0.0,0.68967,0.00014,28.55007]
[1778165316509,30.29,80159.61,0.0,0.68864,0.00014,28.58847]
[1778165317516,30.29,80151.58,0.0,0.68749,0.00014,28.63132]
[1778165319529,30.29,80159.06,0.0,0.68858,0.00014,28.59055]
[1778165321543,30.29,80162.2,0.0,0.68905,0.00014,28.57311]
[1778165326579,30.28,80158.55,0.0,0.68856,0.00014,28.59147]
[1778165331614,30.28,80156.2,0.0,0.68825,0.00014,28.60274]
[1778165333628,30.27,80162.18,0.0,0.68913,0.00014,28.56997]
[1778165337655,30.27,80181.26,0.0,0.6919,0.00014,28.46523]
[1778165338663,30.27,80183.71,0.0,0.69226,0.00014,28.45165]
[1778165343697,30.26,80177.57,0.0,0.6914,0.00014,28.48432]
[1778165348735,30.26,80188.04,0.0,0.69292,0.00014,28.42623]
[1778165349743,30.26,80193.8,0.0,0.69375,0.00014,28.39428]
[1778165354774,30.26,80196.42,0.0,0.69414,0.00014,28.37943]
[1778165359809,30.26,80199.96,0.0,0.69465,0.00014,28.35947]
[1778165364846,30.25,80204.35,0.0,0.69529,0.00014,28.33481]
[1778165369887,30.25,80204.29,0.0,0.69528,0.00014,28.33487]
[1778165374582,30.25,80217.66,0.0,0.69721,0.00014,28.25676]
[1778165379958,30.25,80220.81,0.0,0.69766,0.00014,28.23916]
[1778165384993,30.25,80223.63,0.0,0.69806,0.00014,28.22355]
[1778165390028,30.26,80220.97,0.0,0.69767,0.00014,28.23874]
[1778165394727,30.26,80237.92,0.0,0.70008,0.00014,28.14301]
[1778165395063,30.25,80237.92,0.0,0.70008,0.00014,28.14291]
[1778165400098,30.25,80238.11,0.0,0.70012,0.00014,28.14133]
[1778165404796,30.25,80254.82,0.0,0.7025,0.00014,28.04543]
[1778165408156,30.25,80261.88,0.0,0.70351,0.00014,28.00447]
[1778165411177,30.25,80253.83,0.0,0.70237,0.00014,28.05068]
[1778165412183,30.25,80246.67,0.0,0.70136,0.00014,28.09159]
[1778165413190,30.25,80239.93,0.0,0.70041,0.00014,28.1299]
[1778165418225,30.25,80247.44,0.0,0.70148,0.00014,28.0866]
[1778165423260,30.24,80243.96,0.0,0.70101,0.00014,28.10572]
[1778165428295,30.24,80250.89,0.0,0.70201,0.00014,28.06527]
[1778165432326,30.24,80261.6,0.0,0.70355,0.00014,27.99994]
[1778165437359,30.24,80260.33,0.0,0.70338,0.00014,28.0069]
[1778165442394,30.23,80259.83,0.0,0.70332,0.00014,28.00933]
[1778165446422,30.23,80272.48,0.0,0.70511,0.00014,27.93592]
[1778165450466,30.23,80279.66,0.0,0.70614,0.00014,27.89338]
[1778165451465,30.23,80287.03,0.0,0.70718,0.00014,27.84999]
[1778165456499,30.22,80291.5,0.0,0.70784,0.00014,27.82246]
[1778165461532,30.22,80291.9,0.0,0.70793,0.00014,27.81882]
[1778165466576,30.21,80293.62,0.0,0.7082,0.00014,27.80729]
[1778165468590,30.21,80304.33,0.0,0.70971,0.00014,27.74347]
[1778165473628,30.21,80301.81,0.0,0.70939,0.00014,27.75707]
[1778165477656,30.2,80294.14,0.0,0.70834,0.00014,27.80128]
[1778165478662,30.2,80285.32,0.0,0.70711,0.00014,27.85278]
[1778165479669,30.2,80284.39,0.0,0.70698,0.00014,27.85789]
[1778165484704,30.19,80277.7,0.0,0.70608,0.00014,27.89522]
[1778165485711,30.19,80274.29,0.0,0.70561,0.00014,27.91469]
[1778165491754,30.18,80271.53,0.0,0.7053,0.00014,27.92488]
[1778165493768,30.18,80283.92,0.0,0.70706,0.00014,27.85166]
[1778165494776,30.18,80285.82,0.0,0.70734,0.00014,27.84017]
[1778165498803,30.17,80292.44,0.0,0.7083,0.00014,27.79991]
[1778165500817,30.17,80299.4,0.0,0.70929,0.00014,27.75825]
[1778165502831,30.17,80304.85,0.0,0.71006,0.00014,27.72547]
[1778165505855,30.17,80309.88,0.0,0.71078,0.00014,27.69497]
[1778165507868,30.16,80303.9,0.0,0.70995,0.00014,27.73014]
[1778165512903,30.16,80304.44,0.0,0.71005,0.00014,27.72592]
[1778165517936,30.16,80305.69,0.0,0.71024,0.00014,27.71761]
[1778165522972,30.15,80304.08,0.0,0.71004,0.00014,27.72632]
[1778165524985,30.15,80298.18,0.0,0.70922,0.00014,27.76095]
[1778165528014,30.15,80283.66,0.0,0.70719,0.00014,27.84593]
[1778165529024,30.15,80280.65,0.0,0.70677,0.00014,27.8633]
[1778165531031,30.15,80277.11,0.0,0.70629,0.00014,27.88341]
[1778165533045,30.14,80284.56,0.0,0.70735,0.00014,27.83909]
[1778165537073,30.14,80290.94,0.0,0.70827,0.00014,27.80037]
[1778165538079,30.14,80296.31,0.0,0.70904,0.00014,27.76839]
[1778165539085,30.14,80302.1,0.0,0.70985,0.00014,27.73385]
[1778165541099,30.14,80303.96,0.0,0.71012,0.00014,27.72244]
[1778165546134,30.13,80301.21,0.0,0.70976,0.00014,27.73789]
[1778165551171,30.13,80305.3,0.0,0.71037,0.00014,27.70923]
[1778165556217,30.13,80304.23,0.0,0.71023,0.00014,27.71498]
[1778165560232,30.12,80311.17,0.0,0.71122,0.00014,27.67301]
[1778165563253,30.12,80305.28,0.0,0.7104,0.00014,27.70777]
[1778165565944,30.12,80300.9,0.0,0.7098,0.00014,27.73334]
[1778165570303,30.12,80293.64,0.0,0.70879,0.00014,27.77569]
[1778165571311,30.12,80285.4,0.0,0.70764,0.00014,27.82388]
[1778165572316,30.12,80278.15,0.0,0.70663,0.00014,27.8662]
[1778165574331,30.11,80273.62,0.0,0.706,0.00014,27.89211]
[1778165578359,30.11,80271.54,0.0,0.70574,0.00014,27.90288]
[1778165583395,30.1,80271.96,0.0,0.70584,0.00014,27.89857]
[1778165587422,30.1,80280.85,0.0,0.70713,0.00014,27.84506]
[1778165592457,30.09,80282.25,0.0,0.70736,0.00014,27.83536]
[1778165594471,30.09,80291.5,0.0,0.70867,0.00014,27.78027]
[1778165599506,30.08,80290.69,0.0,0.70858,0.00014,27.78399]
[1778165603536,30.08,80276.82,0.0,0.70665,0.00014,27.86475]
[1778165608572,30.07,80271.79,0.0,0.70597,0.00014,27.89274]
[1778165613606,30.07,80273.46,0.0,0.70626,0.00014,27.87809]
[1778165615620,30.07,80282.17,0.0,0.7075,0.00014,27.82633]
[1778165616627,30.07,80296.16,0.0,0.70948,0.00014,27.74331]
[1778165618644,30.06,80297.95,0.0,0.70974,0.00014,27.73232]
[1778165623678,30.06,80299.67,0.0,0.71,0.00014,27.7213]
[1778165628712,30.06,80297.03,0.0,0.70964,0.00014,27.73628]
[1778165633746,30.06,80301.37,0.0,0.71027,0.00014,27.70974]
[1778165638781,30.05,80302.23,0.0,0.7104,0.00014,27.70404]
[1778165640797,30.05,80308.23,0.0,0.71125,0.00014,27.66798]
[1778165645833,30.05,80313.25,0.0,0.71196,0.00014,27.63757]
[1778165649886,30.05,80304.87,0.0,0.71079,0.00014,27.68756]
[1778165651901,30.05,80302.19,0.0,0.71042,0.00014,27.70337]
[1778165656975,30.05,80308.63,0.0,0.71133,0.00014,27.66442]
[1778165658958,30.05,80296.49,0.0,0.70963,0.00014,27.73673]
[1778165663994,30.05,80296.97,0.0,0.70971,0.00014,27.73325]
[1778165669029,30.04,80298.21,0.0,0.7099,0.00014,27.72525]
[1778165674065,30.04,80301.93,0.0,0.71045,0.00014,27.6991]
[1778165679098,30.04,80304.33,0.0,0.7108,0.00014,27.68423]
[1778165684133,30.04,80303.1,0.0,0.71064,0.00014,27.69116]
[1778165685140,30.04,80296.41,0.0,0.7097,0.00014,27.73097]
[1778165690175,30.03,80292.59,0.0,0.70918,0.00014,27.753]
[1778165691184,30.03,80283.76,0.0,0.70793,0.00014,27.80519]
[1778165692190,30.03,80277.23,0.0,0.70702,0.00014,27.84352]
[1778165695210,30.03,80283.03,0.0,0.70785,0.00014,27.8086]
[1778165700245,30.03,80284.43,0.0,0.70807,0.00014,27.79924]
[1778165703266,30.02,80294.78,0.0,0.70955,0.00014,27.73721]
[1778165705281,30.02,80299.97,0.0,0.71028,0.00014,27.70598]
[1778165706933,30.02,80308.23,0.0,0.71145,0.00014,27.65631]
[1778165710315,30.02,80314.68,0.0,0.71236,0.00014,27.61733]
[1778165711323,30.02,80322.01,0.0,0.71339,0.00014,27.57306]
[1778165713336,30.02,80313.52,0.0,0.7122,0.00014,27.62424]
[1778165714345,30.02,80311.91,0.0,0.71198,0.00014,27.63386]
[1778165719378,30.02,80314.29,0.0,0.71232,0.00014,27.61915]
[1778165724414,30.02,80317.89,0.0,0.71283,0.00014,27.59708]
[1778165729451,30.02,80318.79,0.0,0.71296,0.00014,27.59134]
[1778165732475,30.02,80312.62,0.0,0.71212,0.00014,27.62494]
[1778165737507,30.01,80315.41,0.0,0.71252,0.00014,27.60765]
[1778165742546,30.01,80316.87,0.0,0.71274,0.00014,27.59838]
[1778165747578,30.01,80313.89,0.0,0.71233,0.00014,27.61584]
[1778165752612,30.01,80312.82,0.0,0.71219,0.00014,27.62177]
[1778165757300,30.01,80306.86,0.0,0.71137,0.00014,27.65707]
[1778165759662,30.01,80298.75,0.0,0.71023,0.00014,27.70538]
[1778165761677,30.01,80291.01,0.0,0.70915,0.00014,27.75116]
[1778165766713,30.0,80288.45,0.0,0.70881,0.00014,27.7653]
[1778165771748,30.0,80288.92,0.0,0.70891,0.00014,27.76119]
[1778165774768,29.99,80283.56,0.0,0.70817,0.00014,27.79227]
[1778165779803,29.99,80282.22,0.0,0.70801,0.00014,27.79887]
[1778165780810,29.99,80276.61,0.0,0.70722,0.00014,27.83174]
[1778165785848,29.98,80279.21,0.0,0.70762,0.00014,27.81481]
[1778165790881,29.98,80277.51,0.0,0.70742,0.00014,27.82332]
[1778165795916,29.97,80274.35,0.0,0.70702,0.00014,27.83707]
[1778165798937,29.97,80280.09,0.0,0.70786,0.00014,27.80218]
[1778165803972,29.96,80277.59,0.0,0.70754,0.00014,27.81553]
[1778165805985,29.96,80269.69,0.0,0.70643,0.00014,27.86156]
[1778165808004,29.95,80267.72,0.0,0.70616,0.00014,27.87245]
[1778165812035,29.95,80257.1,0.0,0.70468,0.00014,27.93375]
[1778165813035,29.95,80246.77,0.0,0.70321,0.00014,27.99398]
[1778165815051,29.95,80246.58,0.0,0.70318,0.00014,27.99495]
[1778165818070,29.95,80252.65,0.0,0.70405,0.00014,27.95933]
[1778165823104,29.95,80246.11,0.0,0.70313,0.00014,27.99718]
[1778165828140,29.95,80243.8,0.0,0.7028,0.00014,28.01029]
[1778165830155,29.95,80236.65,0.0,0.70178,0.00014,28.05158]
[1778165834182,29.94,80229.92,0.0,0.70083,0.00014,28.09001]
[1778165835190,29.94,80223.46,0.0,0.69991,0.00014,28.12703]
[1778165837203,29.94,80218.19,0.0,0.69916,0.00014,28.15692]
[1778165839218,29.94,80224.97,0.0,0.70014,0.00014,28.11774]
[1778165844252,29.94,80224.79,0.0,0.70012,0.00014,28.11817]
[1778165849288,29.94,80223.97,0.0,0.70002,0.00014,28.12222]
[1778165850294,29.94,80230.08,0.0,0.7009,0.00014,28.08695]
[1778165852309,29.94,80231.75,0.0,0.70116,0.00014,28.07381]
[1778165857346,29.93,80232.04,0.0,0.70122,0.00014,28.07165]
[1778165862381,29.93,80229.54,0.0,0.70087,0.00014,28.08561]
[1778165864397,29.93,80220.97,0.0,0.69964,0.00014,28.13469]
[1778165866410,29.93,80216.89,0.0,0.69906,0.00014,28.15779]
[1778165871445,29.93,80210.49,0.0,0.69815,0.00014,28.19395]
[1778165876481,29.93,80210.74,0.0,0.69816,0.00014,28.19338]
[1778165881514,29.94,80211.88,0.0,0.69831,0.00014,28.18775]
[1778165886550,29.94,80212.31,0.0,0.69835,0.00014,28.18619]
[1778165891588,29.94,80215.95,0.0,0.69885,0.00014,28.16634]
[1778165894266,29.95,80223.18,0.0,0.69988,0.00014,28.12557]
[1778165897632,29.95,80214.93,0.0,0.69867,0.00014,28.17341]
[1778165899650,29.95,80212.84,0.0,0.69837,0.00014,28.18566]
[1778165902670,29.95,80209.2,0.0,0.69783,0.00014,28.20678]
[1778165907705,29.95,80201.83,0.0,0.69676,0.00014,28.24915]
[1778165908712,29.95,80187.16,0.0,0.69463,0.00014,28.3318]
[1778165909719,29.95,80184.45,0.0,0.69424,0.00014,28.34696]
[1778165914755,29.95,80181.71,0.0,0.69386,0.00014,28.35888]
[1778165916769,29.95,80175.15,0.0,0.69291,0.00015,28.39537]
[1778165921803,29.95,80171.45,0.0,0.69238,0.00015,28.41568]
[1778165926840,29.95,80169.38,0.0,0.69209,0.00015,28.4269]
[1778165931878,29.95,80169.21,0.0,0.69207,0.00015,28.42768]
[1778165933892,29.95,80162.78,0.0,0.69113,0.00015,28.46316]
[1778165935906,29.95,80156.53,0.0,0.69023,0.00015,28.49738]
[1778165940940,29.95,80156.99,0.0,0.6903,0.00015,28.49449]
[1778165945975,29.95,80163.62,0.0,0.69128,0.00015,28.45763]
[1778165951010,29.94,80162.51,0.0,0.69112,0.00015,28.46348]
[1778165956050,29.94,80164.42,0.0,0.69141,0.00015,28.45269]
[1778165961087,29.94,80162.92,0.0,0.69119,0.00015,28.46071]
[1778165966120,29.94,80166.24,0.0,0.69168,0.00015,28.44211]
[1778165971159,29.94,80170.75,0.0,0.69236,0.00015,28.41373]
[1778165973170,29.94,80176.37,0.0,0.69317,0.00015,28.38251]
[1778165974177,29.94,80183.16,0.0,0.69416,0.00014,28.34464]
[1778165975189,29.94,80189.33,0.0,0.69505,0.00014,28.31011]
[1778165978207,29.94,80193.97,0.0,0.69572,0.00014,28.28426]
[1778165981226,29.94,80188.06,0.0,0.69485,0.00014,28.31772]
[1778165986260,29.94,80191.55,0.0,0.69535,0.00014,28.29844]
[1778165991296,29.95,80193.15,0.0,0.69557,0.00014,28.28979]
[1778165996332,29.95,80192.77,0.0,0.69551,0.00014,28.29229]
[1778166001368,29.95,80188.49,0.0,0.69488,0.00014,28.31664]
[1778166004393,29.95,80178.27,0.0,0.6934,0.00015,28.37392]
[1778166005409,29.95,80170.68,0.0,0.6923,0.00015,28.4161]
[1778166006407,29.95,80173.26,0.0,0.69267,0.00015,28.40174]
[1778166010438,29.95,80162.71,0.0,0.69114,0.00015,28.45997]
[1778166011447,29.95,80152.42,0.0,0.68965,0.00015,28.51644]
[1778166012452,29.95,80152.81,0.0,0.68971,0.00015,28.51417]
[1778166017490,29.94,80155.9,0.0,0.69017,0.00015,28.49661]
[1778166022544,29.94,80146.08,0.0,0.68875,0.00015,28.54986]
[1778166023540,29.94,80133.48,0.0,0.68691,0.00015,28.61816]
[1778166024549,29.94,80131.78,0.0,0.68667,0.00015,28.62715]
[1778166029586,29.94,80128.05,0.0,0.68613,0.00015,28.64712]
[1778166032614,29.94,80140.53,0.0,0.68799,0.00015,28.57565]
[1778166033611,29.94,80147.31,0.0,0.68898,0.00015,28.53854]
[1778166034618,29.94,80153.74,0.0,0.68992,0.00015,28.50321]
[1778166036632,29.93,80158.14,0.0,0.69057,0.00015,28.47884]
[1778166040662,29.93,80150.47,0.0,0.68946,0.00015,28.52059]
[1778166042678,29.93,80143.07,0.0,0.68838,0.00015,28.56074]
[1778166046712,29.93,80133.61,0.0,0.68702,0.00015,28.61147]
[1778166048723,29.93,80127.16,0.0,0.68608,0.00015,28.64592]
[1778166054415,29.92,80123.99,0.0,0.68565,0.00015,28.66169]
[1778166059799,29.92,80120.58,0.0,0.68516,0.00015,28.6796]
[1778166064838,29.91,80117.42,0.0,0.68471,0.00015,28.69563]
[1778166069871,29.91,80109.51,0.0,0.68357,0.00015,28.73695]
[1778166071889,29.91,80108.82,0.0,0.68347,0.00015,28.74063]
[1778166075917,29.91,80122.08,0.0,0.68544,0.00015,28.66919]
[1778166076955,29.91,80127.74,0.0,0.68627,0.00015,28.63848]
[1778166081972,29.9,80127.46,0.0,0.68626,0.00015,28.63892]
[1778166087012,29.9,80126.36,0.0,0.68613,0.00015,28.64374]
[1778166092059,29.89,80124.64,0.0,0.68592,0.00015,28.64874]
[1778166094073,29.89,80132.0,0.0,0.68701,0.00015,28.60854]
[1778166099113,29.89,80132.33,0.0,0.68708,0.00015,28.60573]
[1778166104160,29.88,80132.97,0.0,0.6872,0.00015,28.60129]
[1778166105157,29.88,80141.11,0.0,0.6884,0.00015,28.5568]
[1778166106160,29.88,80149.43,0.0,0.68962,0.00015,28.51097]
[1778166111197,29.88,80146.59,0.0,0.68922,0.00015,28.52597]
[1778166116231,29.87,80143.81,0.0,0.68883,0.00015,28.54074]
[1778166119255,29.87,80134.66,0.0,0.6875,0.00015,28.59016]
[1778166121268,29.87,80128.14,0.0,0.68655,0.00015,28.62518]
[1778166124289,29.87,80138.34,0.0,0.68805,0.00015,28.56943]
[1778166125297,29.87,80161.9,0.0,0.69151,0.00015,28.4398]
[1778166127310,29.87,80168.11,0.0,0.69241,0.00015,28.40534]
[1778166129326,29.87,80175.99,0.0,0.69356,0.00015,28.36142]
[1778166131338,29.87,80181.88,0.0,0.69441,0.00015,28.32853]
[1778166132346,29.87,80187.03,0.0,0.69516,0.00015,28.29958]
[1778166133352,29.87,80190.64,0.0,0.69568,0.00014,28.27918]
[1778166135368,29.87,80192.97,0.0,0.69602,0.00014,28.26592]
[1778166138393,29.87,80183.79,0.0,0.69469,0.00015,28.31771]
[1778166139398,29.87,80184.44,0.0,0.69478,0.00015,28.31412]
[1778166143426,29.87,80191.0,0.0,0.69573,0.00014,28.27739]
[1778166145442,29.87,80197.21,0.0,0.69662,0.00014,28.24243]
[1778166150478,29.87,80199.24,0.0,0.6969,0.00014,28.23149]
[1778166152491,29.87,80193.44,0.0,0.69607,0.00014,28.26126]
[1778166157526,29.87,80193.97,0.0,0.69614,0.00014,28.25865]
[1778166158535,29.88,80187.4,0.0,0.69519,0.00015,28.29581]
[1778166160548,29.88,80187.91,0.0,0.69526,0.00015,28.29301]
[1778166162562,29.88,80181.36,0.0,0.69431,0.00015,28.3299]
[1778166163568,29.88,80174.66,0.0,0.69333,0.00015,28.36741]
[1778166165583,29.88,80170.28,0.0,0.6927,0.00015,28.39176]
[1778166167596,29.88,80155.15,0.0,0.69049,0.00015,28.4755]
[1778166168603,29.87,80159.01,0.0,0.69106,0.00015,28.45407]
[1778166173638,29.87,80152.28,0.0,0.69009,0.00015,28.49065]
[1778166177670,29.87,80157.79,0.0,0.69091,0.00015,28.45977]
[1778166178673,29.87,80163.19,0.0,0.6917,0.00015,28.4298]
[1778166180687,29.87,80167.76,0.0,0.69237,0.00015,28.40434]
[1778166185723,29.87,80164.79,0.0,0.69194,0.00015,28.42071]
[1778166191765,29.87,80169.69,0.0,0.69266,0.00015,28.39329]
[1778166193781,29.87,80163.67,0.0,0.69178,0.00015,28.42671]
[1778166196801,29.87,80171.34,0.0,0.6929,0.00015,28.38396]
[1778166198811,29.87,80177.53,0.0,0.6938,0.00015,28.34938]
[1778166203849,29.87,80177.85,0.0,0.69384,0.00015,28.34774]
[1778166208884,29.87,80178.19,0.0,0.69389,0.00015,28.34595]
[1778166209891,29.87,80172.36,0.0,0.69304,0.00015,28.37857]
[1778166215556,29.87,80167.88,0.0,0.6924,0.00015,28.40038]
[1778166220968,29.87,80168.11,0.0,0.69243,0.00015,28.39926]
[1778166226003,29.87,80164.86,0.0,0.69195,0.00015,28.41748]
[1778166230038,29.87,80172.58,0.0,0.69307,0.00015,28.37467]
[1778166231039,29.87,80182.1,0.0,0.69446,0.00015,28.32145]
[1778166232047,29.87,80184.21,0.0,0.69476,0.00015,28.30969]
[1778166234061,29.87,80189.86,0.0,0.69558,0.00015,28.27792]
[1778166235696,29.87,80196.18,0.0,0.69649,0.00014,28.24213]
[1778166240102,29.87,80189.5,0.0,0.69552,0.00015,28.28]
[1778166242116,29.87,80189.94,0.0,0.69558,0.00014,28.27771]
[1778166245768,29.87,80176.42,0.0,0.69361,0.00015,28.354]
[1778166247152,29.87,80172.8,0.0,0.69308,0.00015,28.37423]
[1778166252187,29.87,80167.72,0.0,0.69235,0.00015,28.40245]
[1778166257225,29.87,80166.62,0.0,0.69219,0.00015,28.40834]
[1778166258229,29.87,80175.88,0.0,0.69354,0.00015,28.35669]
[1778166259237,29.87,80179.03,0.0,0.694,0.00015,28.33907]
[1778166262262,29.87,80171.26,0.0,0.69287,0.00015,28.38254]
[1778166267294,29.87,80169.71,0.0,0.69264,0.00015,28.39107]
[1778166268301,29.87,80162.8,0.0,0.69164,0.00015,28.42944]
[1778166269309,29.87,80154.45,0.0,0.69042,0.00015,28.47555]
[1778166270315,29.87,80149.36,0.0,0.68968,0.00015,28.50347]
[1778166273336,29.87,80157.89,0.0,0.69095,0.00015,28.4529]
[1778166276357,29.87,80157.78,0.0,0.69093,0.00015,28.45337]
[1778166281392,29.87,80158.95,0.0,0.69111,0.00015,28.44676]
[1778166285421,29.87,80153.48,0.0,0.69031,0.00015,28.47688]
[1778166290456,29.87,80155.9,0.0,0.69067,0.00015,28.46341]
[1778166293476,29.87,80162.92,0.0,0.69169,0.00015,28.42459]
[1778166298512,29.87,80158.23,0.0,0.69101,0.00015,28.45064]
[1778166303551,29.87,80150.89,0.0,0.68993,0.00015,28.4911]
[1778166305568,29.87,80143.89,0.0,0.68891,0.00015,28.52939]
[1778166306575,29.87,80133.49,0.0,0.68739,0.00015,28.58603]
[1778166307584,29.87,80132.13,0.0,0.68719,0.00015,28.59329]
[1778166311611,29.87,80138.83,0.0,0.68819,0.00015,28.55628]
[1778166312618,29.87,80150.32,0.0,0.68987,0.00015,28.49335]
[1778166314632,29.86,80157.38,0.0,0.69091,0.00015,28.45422]
[1778166316645,29.86,80164.06,0.0,0.69188,0.00015,28.41722]
[1778166319667,29.86,80157.32,0.0,0.6909,0.00015,28.45458]
[1778166324701,29.86,80159.25,0.0,0.69118,0.00015,28.44389]
[1778166329737,29.86,80156.07,0.0,0.69072,0.00015,28.46151]
[1778166334772,29.86,80153.68,0.0,0.69038,0.00015,28.47143]
[1778166339807,29.86,80150.96,0.0,0.68998,0.00015,28.48638]
[1778166340816,29.86,80145.47,0.0,0.68918,0.00015,28.51653]
[1778166342828,29.86,80137.84,0.0,0.68806,0.00015,28.55817]
[1778166343834,29.86,80131.4,0.0,0.68712,0.00015,28.59314]
[1778166345849,29.86,80128.12,0.0,0.68664,0.00015,28.61072]
[1778166350883,29.86,80126.51,0.0,0.68642,0.00015,28.61879]
[1778166353904,29.86,80118.75,0.0,0.68529,0.00015,28.66021]
[1778166355918,29.86,80112.51,0.0,0.68438,0.00015,28.69354]
[1778166357932,29.86,80109.31,0.0,0.6839,0.00015,28.71081]
[1778166362967,29.86,80106.87,0.0,0.68354,0.00015,28.72396]
[1778166365999,29.86,80116.75,0.0,0.685,0.00015,28.67091]
[1778166366997,29.86,80122.72,0.0,0.68588,0.00015,28.63853]
[1778166369016,29.85,80124.17,0.0,0.68611,0.00015,28.6303]
[1778166374047,29.85,80122.37,0.0,0.68587,0.00015,28.63908]
[1778166379083,29.85,80119.72,0.0,0.6855,0.00015,28.65241]
[1778166384119,29.84,80118.13,0.0,0.68529,0.00015,28.65997]
[1778166386767,29.84,80108.68,0.0,0.6839,0.00015,28.7105]
[1778166390160,29.84,80099.12,0.0,0.68249,0.00015,28.76143]
[1778166391168,29.84,80092.99,0.0,0.6816,0.00015,28.79064]
[1778166393182,29.84,80092.6,0.0,0.68154,0.00015,28.79261]
[1778166398220,29.84,80086.7,0.0,0.68067,0.00015,28.82353]
[1778166399223,29.84,80083.98,0.0,0.68027,0.00015,28.83776]
[1778166401245,29.84,80093.55,0.0,0.68169,0.00015,28.78716]
[1778166402252,29.84,80098.74,0.0,0.68246,0.00015,28.75961]
[1778166405274,29.84,80092.45,0.0,0.68153,0.00015,28.79288]
[1778166410310,29.84,80093.2,0.0,0.68165,0.00015,28.7887]
[1778166413330,29.84,80101.17,0.0,0.68283,0.00015,28.74635]
[1778166418365,29.84,80099.43,0.0,0.68257,0.00015,28.7556]
[1778166423401,29.84,80103.52,0.0,0.68318,0.00015,28.73385]
[1778166428435,29.84,80102.23,0.0,0.68298,0.00015,28.74087]
[1778166432465,29.84,80111.61,0.0,0.68437,0.00015,28.69085]
[1778166434479,29.84,80117.3,0.0,0.6852,0.00015,28.66042]
[1778166439514,29.84,80121.0,0.0,0.68574,0.00015,28.64092]
[1778166444549,29.84,80124.45,0.0,0.68623,0.00015,28.62277]
[1778166446566,29.84,80131.18,0.0,0.68722,0.00015,28.58651]
[1778166448578,29.84,80135.55,0.0,0.68787,0.00015,28.56241]
[1778166449586,29.84,80141.02,0.0,0.68868,0.00015,28.53239]
[1778166454625,29.84,80135.56,0.0,0.6879,0.00015,28.55834]
[1778166455627,29.84,80128.15,0.0,0.68682,0.00015,28.5985]
[1778166456637,29.84,80122.97,0.0,0.68606,0.00015,28.62638]
[1778166458649,29.83,80131.0,0.0,0.68725,0.00015,28.58247]
[1778166463683,29.83,80134.4,0.0,0.68778,0.00015,28.56296]
[1778166468725,29.83,80136.33,0.0,0.68808,0.00015,28.55176]
[1778166469729,29.83,80145.96,0.0,0.6895,0.00015,28.49884]
[1778166470742,29.83,80157.14,0.0,0.69114,0.00015,28.43691]
[1778166471742,29.82,80159.26,0.0,0.69145,0.00015,28.4251]
[1778166473755,29.82,80173.52,0.0,0.69353,0.00015,28.34553]
[1778166474763,29.82,80173.04,0.0,0.69346,0.00015,28.34825]
[1778166477787,29.82,80178.51,0.0,0.69426,0.00015,28.31765]
[1778166479798,29.82,80187.4,0.0,0.69556,0.00015,28.26724]
[1778166481811,29.82,80181.42,0.0,0.69469,0.00015,28.30092]
[1778166486846,29.82,80180.26,0.0,0.69452,0.00015,28.30768]
[1778166489867,29.82,80185.92,0.0,0.69534,0.00015,28.27592]
[1778166492888,29.83,80197.89,0.0,0.69707,0.00014,28.20811]
[1778166493895,29.82,80206.57,0.0,0.69833,0.00014,28.15846]
[1778166494902,29.82,80204.99,0.0,0.69811,0.00014,28.16742]
[1778166498930,29.82,80214.77,0.0,0.69953,0.00014,28.11094]
[1778166499938,29.82,80225.02,0.0,0.70101,0.00014,28.05168]
[1778166500945,29.82,80230.92,0.0,0.70186,0.00014,28.01741]
[1778166502960,29.82,80238.26,0.0,0.70292,0.00014,27.97463]
[1778166507995,29.82,80244.86,0.0,0.70386,0.00014,27.93614]
[1778166511018,29.82,80251.18,0.0,0.70479,0.00014,27.89551]
[1778166513034,29.82,80260.1,0.0,0.70608,0.00014,27.84231]
[1778166515047,29.82,80248.02,0.0,0.70436,0.00014,27.91296]
[1778166516055,29.82,80251.7,0.0,0.7049,0.00014,27.89101]
[1778166517060,29.81,80257.86,0.0,0.70578,0.00014,27.85438]
[1778166520082,29.81,80266.22,0.0,0.707,0.00014,27.80405]
[1778166522096,29.81,80270.37,0.0,0.7076,0.00014,27.77893]
[1778166524110,29.81,80275.73,0.0,0.70837,0.00014,27.74656]
[1778166526124,29.81,80271.05,0.0,0.70771,0.00014,27.77414]
[1778166528137,29.81,80272.12,0.0,0.70787,0.00014,27.76737]
[1778166533176,29.8,80273.96,0.0,0.70816,0.00014,27.75543]
[1778166538214,29.8,80268.54,0.0,0.70741,0.00014,27.78684]
[1778166541234,29.8,80262.96,0.0,0.70662,0.00014,27.81935]
[1778166546269,29.79,80265.33,0.0,0.70699,0.00014,27.80414]
[1778166551305,29.79,80262.91,0.0,0.70667,0.00014,27.81742]
[1778166552311,29.79,80253.67,0.0,0.70535,0.00014,27.87187]
[1778166553318,29.79,80249.35,0.0,0.70474,0.00014,27.89706]
[1778166555337,29.78,80256.08,0.0,0.70572,0.00014,27.85675]
[1778166558001,29.78,80264.3,0.0,0.70691,0.00014,27.80729]
[1778166562385,29.78,80273.01,0.0,0.70817,0.00014,27.75451]
[1778166563397,29.78,80278.3,0.0,0.70893,0.00014,27.72268]
[1778166565406,29.78,80271.4,0.0,0.70795,0.00014,27.76366]
[1778166570441,29.77,80275.44,0.0,0.70855,0.00014,27.73874]
[1778166575477,29.77,80278.03,0.0,0.70895,0.00014,27.71924]
[1778166578142,29.77,80272.18,0.0,0.70812,0.00014,27.75392]
[1778166583532,29.77,80269.33,0.0,0.70773,0.00014,27.77028]
[1778166588567,29.76,80270.0,0.0,0.70784,0.00014,27.76559]
[1778166593605,29.76,80270.02,0.0,0.70786,0.00014,27.76488]
[1778166596624,29.76,80278.99,0.0,0.70914,0.00014,27.71084]
[1778166598283,29.76,80283.26,0.0,0.70975,0.00014,27.68509]
[1778166603682,29.76,80272.86,0.0,0.70828,0.00014,27.74729]
[1778166604685,29.76,80276.16,0.0,0.70875,0.00014,27.72745]
[1778166609722,29.76,80276.76,0.0,0.70884,0.00014,27.72351]
[1778166614757,29.76,80283.9,0.0,0.70986,0.00014,27.68037]
[1778166619792,29.76,80280.54,0.0,0.70939,0.00014,27.70042]
[1778166624826,29.75,80275.02,0.0,0.70861,0.00014,27.73334]
[1778166629861,29.75,80274.7,0.0,0.70857,0.00014,27.73486]
[1778166634900,29.75,80266.3,0.0,0.7074,0.00014,27.7811]
[1778166639931,29.75,80263.96,0.0,0.70708,0.00014,27.79427]
[1778166644982,29.75,80263.61,0.0,0.70705,0.00014,27.79552]
[1778166650002,29.74,80260.39,0.0,0.70661,0.00014,27.81373]
[1778166655037,29.74,80260.4,0.0,0.70663,0.00014,27.81286]
[1778166660076,29.73,80258.94,0.0,0.70645,0.00014,27.82053]
[1778166663095,29.73,80246.28,0.0,0.70465,0.00014,27.89463]
[1778166664101,29.73,80242.55,0.0,0.70412,0.00014,27.91633]
[1778166668129,29.73,80248.53,0.0,0.705,0.00014,27.87998]
[1778166672183,29.72,80256.58,0.0,0.70618,0.00014,27.83136]
[1778166674196,29.72,80246.82,0.0,0.70478,0.00014,27.88914]
[1778166675208,29.72,80253.35,0.0,0.70573,0.00014,27.8501]
[1778166678217,29.72,80245.55,0.0,0.70462,0.00014,27.89577]
[1778166679227,29.72,80244.46,0.0,0.70448,0.00014,27.90144]
[1778166681237,29.71,80238.34,0.0,0.70361,0.00014,27.93688]
[1778166684262,29.71,80247.25,0.0,0.70491,0.00014,27.88358]
[1778166685268,29.71,80254.58,0.0,0.70597,0.00014,27.83998]
[1778166690302,29.71,80259.35,0.0,0.70667,0.00014,27.81074]
[1778166695337,29.7,80259.05,0.0,0.70666,0.00014,27.80842]
[1778166699372,29.7,80250.45,0.0,0.70545,0.00014,27.85876]
[1778166701383,29.7,80244.39,0.0,0.70458,0.00014,27.89414]
[1778166706419,29.69,80247.6,0.0,0.70507,0.00014,27.874]
[1778166711454,29.69,80239.79,0.0,0.70397,0.00014,27.91926]
[1778166713467,29.69,80229.73,0.0,0.70252,0.00014,27.97828]
[1778166719193,29.69,80229.12,0.0,0.70242,0.00014,27.9821]
[1778166723542,29.69,80223.43,0.0,0.7016,0.00014,28.01546]
[1778166724545,29.69,80217.96,0.0,0.70081,0.00014,28.04728]
[1778166729579,29.69,80218.72,0.0,0.70092,0.00014,28.04282]
[1778166734618,29.69,80216.27,0.0,0.70056,0.00014,28.05707]
[1778166739652,29.69,80213.79,0.0,0.70021,0.00014,28.0714]
[1778166744697,29.69,80207.62,0.0,0.69931,0.00015,28.107]
[1778166746704,29.69,80207.8,0.0,0.69934,0.00015,28.10584]
[1778166750735,29.69,80212.26,0.0,0.69999,0.00015,28.07989]
[1778166755781,29.69,80206.4,0.0,0.69916,0.00015,28.11035]
[1778166760811,29.69,80205.5,0.0,0.69903,0.00015,28.11535]
[1778166762822,29.69,80199.64,0.0,0.69818,0.00015,28.149]
[1778166767859,29.69,80212.11,0.0,0.7,0.00015,28.07679]
[1778166768882,29.69,80236.13,0.0,0.70348,0.00014,27.93664]
[1778166769876,29.69,80242.37,0.0,0.70438,0.00014,27.89986]
[1778166770882,29.69,80236.84,0.0,0.70358,0.00014,27.93244]
[1778166775918,29.69,80236.68,0.0,0.70356,0.00014,27.93322]
[1778166780952,29.69,80234.71,0.0,0.70328,0.00014,27.94452]
[1778166785988,29.69,80221.93,0.0,0.70143,0.00014,28.01968]
[1778166786998,29.69,80224.37,0.0,0.70178,0.00014,28.00546]
[1778166792030,29.69,80231.18,0.0,0.70276,0.00014,27.96573]
[1778166797067,29.69,80228.73,0.0,0.7024,0.00014,27.9803]
[1778166802100,29.69,80223.83,0.0,0.70169,0.00014,28.00903]
[1778166804116,29.69,80214.26,0.0,0.70031,0.00014,28.06469]
[1778166805123,29.69,80211.05,0.0,0.69984,0.00015,28.08323]
[1778166807137,29.69,80201.78,0.0,0.6985,0.00015,28.13665]
[1778166808144,29.69,80194.61,0.0,0.69745,0.00015,28.17779]
[1778166811165,29.69,80193.11,0.0,0.69726,0.00015,28.18289]
[1778166816201,29.69,80190.38,0.0,0.69687,0.00015,28.1982]
[1778166820228,29.69,80183.79,0.0,0.69591,0.00015,28.23541]
[1778166824256,29.68,80178.59,0.0,0.69516,0.00015,28.26485]
[1778166829292,29.69,80181.19,0.0,0.69552,0.00015,28.2506]
[1778166832315,29.69,80167.83,0.0,0.69356,0.00015,28.32637]
[1778166835333,29.69,80160.83,0.0,0.69254,0.00015,28.36572]
[1778166838357,29.69,80166.37,0.0,0.69335,0.00015,28.33467]
[1778166840368,29.69,80173.49,0.0,0.69439,0.00015,28.29464]
[1778166845405,29.69,80174.66,0.0,0.69455,0.00015,28.28834]
[1778166850438,29.69,80177.62,0.0,0.69498,0.00015,28.2719]
[1778166852453,29.69,80187.39,0.0,0.6964,0.00015,28.21658]
[1778166857488,29.69,80192.22,0.0,0.6971,0.00015,28.18894]
[1778166859502,29.69,80197.66,0.0,0.6979,0.00015,28.15766]
[1778166864539,29.69,80195.28,0.0,0.69756,0.00015,28.17106]
[1778166865546,29.69,80189.79,0.0,0.69676,0.00015,28.20238]
[1778166870581,29.69,80186.43,0.0,0.69628,0.00015,28.22109]
[1778166875617,29.69,80180.54,0.0,0.69544,0.00015,28.25101]
[1778166876623,29.69,80173.33,0.0,0.69439,0.00015,28.29191]
[1778166881658,29.69,80173.44,0.0,0.6944,0.00015,28.29164]
[1778166885686,29.69,80185.29,0.0,0.69612,0.00015,28.22468]
[1778166887700,29.69,80190.97,0.0,0.69695,0.00015,28.19231]
[1778166892736,29.69,80192.56,0.0,0.69718,0.00015,28.1834]
[1778166897777,29.69,80193.99,0.0,0.69738,0.00015,28.17545]
[1778166900470,29.69,80182.54,0.0,0.69571,0.00015,28.24089]
[1778166905826,29.69,80183.22,0.0,0.6958,0.00015,28.23703]
[1778166908848,29.69,80190.69,0.0,0.69689,0.00015,28.19447]
[1778166912877,29.69,80197.94,0.0,0.69795,0.00015,28.15312]
[1778166917914,29.69,80202.19,0.0,0.69857,0.00015,28.12865]
[1778166922948,29.69,80196.89,0.0,0.69781,0.00015,28.1585]
[1778166926976,29.69,80190.9,0.0,0.69694,0.00015,28.19252]
[1778166927984,29.69,80182.02,0.0,0.69565,0.00015,28.24318]
[1778166928990,29.69,80178.37,0.0,0.69511,0.00015,28.26391]
[1778166933017,29.69,80173.5,0.0,0.69442,0.00015,28.28812]
[1778166938052,29.69,80174.46,0.0,0.69456,0.00015,28.28256]
[1778166942083,29.69,80180.43,0.0,0.69543,0.00015,28.24868]
[1778166947116,29.69,80185.13,0.0,0.69612,0.00015,28.22203]
[1778166952151,29.69,80186.13,0.0,0.69626,0.00015,28.21649]
[1778166955172,29.69,80192.0,0.0,0.69711,0.00015,28.18312]
[1778166957186,29.69,80195.24,0.0,0.69759,0.00015,28.16434]
[1778166961217,29.69,80199.83,0.0,0.69827,0.00015,28.13765]
[1778166966252,29.69,80200.5,0.0,0.69837,0.00015,28.13352]
[1778166969273,29.69,80194.56,0.0,0.69751,0.00015,28.16753]
[1778166971286,29.69,80188.52,0.0,0.69663,0.00015,28.20202]
[1778166973302,29.69,80182.51,0.0,0.69575,0.00015,28.23646]
[1778166978338,29.69,80183.21,0.0,0.69584,0.00015,28.23287]
[1778166979343,29.69,80190.08,0.0,0.69685,0.00015,28.19359]
[1778166980350,29.69,80195.89,0.0,0.6977,0.00015,28.16025]
[1778166985384,29.69,80193.88,0.0,0.69741,0.00015,28.17154]
[1778166990420,29.69,80193.69,0.0,0.69739,0.00015,28.17236]
[1778166995461,29.68,80195.0,0.0,0.6976,0.00015,28.1614]
[1778167000492,29.68,80197.5,0.0,0.69796,0.00015,28.14699]
[1778167003512,29.68,80204.83,0.0,0.69903,0.00015,28.10488]
[1778167008548,29.69,80213.25,0.0,0.70024,0.00015,28.05644]
[1778167009555,29.69,80220.74,0.0,0.70133,0.00014,28.01302]
[1778167010561,29.69,80229.22,0.0,0.70255,0.00014,27.96365]
[1778167013582,29.69,80213.36,0.0,0.70025,0.00015,28.05639]
[1778167018617,29.69,80213.01,0.0,0.70019,0.00015,28.05847]
[1778167023653,29.69,80214.11,0.0,0.70035,0.00015,28.05225]
[1778167028687,29.69,80220.7,0.0,0.7013,0.00014,28.01409]
[1778167033722,29.69,80224.44,0.0,0.70183,0.00014,27.99263]
[1778167038757,29.69,80224.01,0.0,0.70177,0.00014,27.99542]
[1778167043793,29.69,80223.56,0.0,0.7017,0.00014,27.99826]
[1778167048827,29.69,80222.08,0.0,0.70148,0.00014,28.00703]
[1778167053865,29.69,80224.31,0.0,0.70181,0.00014,27.99085]
[1778167056885,29.69,80212.57,0.0,0.70011,0.00015,28.05913]
[1778167058900,29.69,80206.51,0.0,0.69924,0.00015,28.09406]
[1778167059907,29.69,80200.8,0.0,0.69841,0.00015,28.12686]
[1778167062934,29.69,80185.72,0.0,0.69621,0.00015,28.21302]
[1778167063939,29.69,80179.4,0.0,0.69529,0.00015,28.24895]
[1778167068973,29.69,80174.05,0.0,0.69451,0.00015,28.27921]
[1778167071693,29.69,80158.56,0.0,0.69224,0.00015,28.36612]
[1778167074013,29.69,80149.16,0.0,0.69086,0.00015,28.41857]
[1778167076022,29.69,80148.09,0.0,0.6907,0.00015,28.42448]
[1778167081763,29.69,80145.22,0.0,0.69029,0.00015,28.44021]
[1778167085088,29.69,80138.87,0.0,0.68935,0.00015,28.47522]
[1778167086096,29.69,80132.24,0.0,0.68838,0.00015,28.51167]
[1778167088110,29.69,80126.53,0.0,0.68754,0.00015,28.54277]
[1778167090123,29.69,80122.78,0.0,0.68699,0.00015,28.563]
[1778167095158,29.68,80125.19,0.0,0.6874,0.00015,28.54794]
[1778167100198,29.68,80120.15,0.0,0.68667,0.00015,28.57479]
[1778167105228,29.67,80119.28,0.0,0.68656,0.00015,28.57881]
[1778167110265,29.66,80121.45,0.0,0.68693,0.00015,28.56481]
[1778167111272,29.66,80113.44,0.0,0.68576,0.00015,28.60502]
[1778167112279,29.66,80111.93,0.0,0.68554,0.00015,28.61303]
[1778167114292,29.66,80103.44,0.0,0.68429,0.00015,28.65858]
[1778167115299,29.66,80101.9,0.0,0.68407,0.00015,28.66666]
[1778167117313,29.66,80095.88,0.0,0.68318,0.00015,28.69854]
[1778167120342,29.65,80039.59,0.0,0.67476,0.00015,28.99372]
[1778167121361,29.65,79985.07,0.0,0.6665,0.00015,29.26771]
[1778167122357,29.64,79971.08,0.0,0.66441,0.00015,29.33437]
[1778167123365,29.64,79965.68,0.0,0.66359,0.00015,29.36024]
[1778167125389,29.64,79987.25,0.0,0.66689,0.00015,29.25502]
[1778167126396,29.64,80004.04,0.0,0.66945,0.00015,29.17147]
[1778167131431,29.64,80009.89,0.0,0.67035,0.00015,29.14166]
[1778167132438,29.64,80001.32,0.0,0.66905,0.00015,29.18441]
[1778167135486,29.63,80009.63,0.0,0.67032,0.00015,29.14249]
[1778167137477,29.63,80015.92,0.0,0.67128,0.00015,29.11071]
[1778167141504,29.63,80004.76,0.0,0.6696,0.00015,29.16649]
[1778167146540,29.63,80018.16,0.0,0.67164,0.00015,29.09862]
[1778167147546,29.63,80023.97,0.0,0.67252,0.00015,29.06915]
[1778167148559,29.63,80029.66,0.0,0.67338,0.00015,29.04017]
[1778167151582,29.63,79997.46,0.0,0.6685,0.00015,29.20242]
[1778167152582,29.63,79982.46,0.0,0.66622,0.00015,29.27626]
[1778167157619,29.62,79993.44,0.0,0.66791,0.00015,29.22148]
[1778167158630,29.62,80001.2,0.0,0.6691,0.00015,29.18276]
[1778167159632,29.62,80003.01,0.0,0.66938,0.00015,29.17361]
[1778167164672,29.62,80011.41,0.0,0.67069,0.00015,29.13009]
[1778167165674,29.61,80015.62,0.0,0.67135,0.00015,29.10831]
[1778167168696,29.61,80021.19,0.0,0.67219,0.00015,29.08004]
[1778167173730,29.61,80021.41,0.0,0.67224,0.00015,29.07558]
[1778167178765,29.61,80025.55,0.0,0.67287,0.00015,29.05442]
[1778167183805,29.61,80026.15,0.0,0.67296,0.00015,29.05133]
[1778167185815,29.61,80019.49,0.0,0.67196,0.00015,29.08517]
[1778167186822,29.61,80016.24,0.0,0.67146,0.00015,29.10158]
[1778167189843,29.61,80007.85,0.0,0.6702,0.00015,29.1437]
[1778167194878,29.61,80012.7,0.0,0.67094,0.00015,29.11894]
[1778167198915,29.61,80006.47,0.0,0.67,0.00015,29.15012]
[1778167199920,29.61,80004.67,0.0,0.66973,0.00015,29.15906]
[1778167204955,29.6,79991.98,0.0,0.66781,0.00015,29.22172]
[1778167206973,29.6,80006.54,0.0,0.67003,0.00015,29.14891]
[1778167208988,29.6,80017.87,0.0,0.67176,0.00015,29.09173]
[1778167212016,29.6,80005.82,0.0,0.66993,0.00015,29.15238]
[1778167214019,29.6,79996.73,0.0,0.66855,0.00015,29.19768]
[1778167215027,29.6,79994.39,0.0,0.6682,0.00015,29.20921]
[1778167217039,29.6,80002.38,0.0,0.66942,0.00015,29.16908]
[1778167220063,29.6,79992.76,0.0,0.66796,0.00015,29.21686]
[1778167221068,29.6,79989.03,0.0,0.6674,0.00015,29.23511]
[1778167225104,29.59,79979.75,0.0,0.666,0.00015,29.28032]
[1778167226102,29.59,79970.96,0.0,0.66466,0.00015,29.32311]
[1778167228118,29.59,79958.86,0.0,0.66281,0.00015,29.38153]
[1778167231141,29.58,79964.97,0.0,0.66378,0.00015,29.34791]
[1778167233150,29.58,79976.95,0.0,0.66562,0.00015,29.28934]
[1778167234850,29.58,79983.85,0.0,0.66668,0.00015,29.25526]
[1778167240203,29.58,79982.4,0.0,0.66649,0.00015,29.26145]
[1778167244922,29.57,79971.94,0.0,0.66491,0.00015,29.31191]
[1778167247255,29.57,79966.48,0.0,0.66409,0.00015,29.33806]
[1778167252288,29.56,79967.94,0.0,0.66435,0.00015,29.32981]
[1778167257326,29.56,79962.62,0.0,0.66357,0.00015,29.3545]
[1778167259338,29.55,79956.13,0.0,0.66258,0.00015,29.38537]
[1778167261363,29.55,79945.1,0.0,0.6609,0.00015,29.43779]
[1778167262395,29.55,79936.09,0.0,0.65952,0.00015,29.48038]
[1778167263397,29.55,79937.25,0.0,0.6597,0.00015,29.47481]
[1778167265099,29.55,79929.8,0.0,0.65855,0.00015,29.51009]
[1778167266412,29.55,79929.17,0.0,0.65844,0.00015,29.51321]
[1778167269430,29.55,79923.38,0.0,0.65754,0.00015,29.54058]
[1778167270437,29.55,79917.23,0.0,0.65659,0.00015,29.56925]
[1778167273471,29.55,79922.55,0.0,0.65741,0.00015,29.54449]
[1778167275176,29.55,79936.3,0.0,0.65953,0.00015,29.47996]
[1778167278508,29.55,79937.0,0.0,0.65963,0.00015,29.47694]
[1778167282533,29.55,79944.96,0.0,0.66087,0.00015,29.43878]
[1778167286562,29.55,79937.57,0.0,0.65974,0.00015,29.47362]
[1778167288574,29.55,79929.11,0.0,0.65844,0.00015,29.5134]
[1778167291598,29.55,79940.98,0.0,0.66029,0.00015,29.45378]
[1778167292613,29.55,79946.52,0.0,0.66115,0.00015,29.42727]
[1778167293616,29.55,79954.5,0.0,0.66238,0.00015,29.38892]
[1778167294622,29.55,79963.25,0.0,0.66372,0.00015,29.34658]
[1778167295628,29.55,79962.88,0.0,0.66367,0.00015,29.34836]
[1778167299657,29.54,79957.02,0.0,0.66277,0.00015,29.3766]
[1778167300664,29.55,79938.54,0.0,0.65992,0.00015,29.46507]
[1778167301671,29.55,79933.15,0.0,0.65909,0.00015,29.49077]
[1778167305699,29.55,79939.21,0.0,0.66002,0.00015,29.46228]
[1778167310733,29.55,79945.04,0.0,0.66092,0.00015,29.43429]
[1778167315772,29.55,79932.24,0.0,0.65895,0.00015,29.49509]
[1778167320805,29.55,79930.75,0.0,0.6587,0.00015,29.50252]
[1778167325852,29.55,79927.83,0.0,0.65825,0.00015,29.51619]
[1778167330887,29.55,79929.11,0.0,0.65846,0.00015,29.50994]
[1778167335928,29.55,79925.24,0.0,0.65787,0.00015,29.52783]
[1778167339956,29.54,79914.9,0.0,0.65627,0.00015,29.5759]
[1778167341971,29.54,79907.65,0.0,0.65515,0.00016,29.60943]
[1778167347009,29.54,79911.25,0.0,0.65571,0.00016,29.59281]
[1778167351051,29.54,79903.88,0.0,0.65458,0.00016,29.62357]
[1778167356085,29.54,79907.53,0.0,0.65515,0.00016,29.6067]
[1778167361121,29.54,79911.96,0.0,0.65583,0.00016,29.58621]
[1778167363136,29.54,79921.75,0.0,0.65735,0.00015,29.54067]
[1778167364143,29.54,79927.51,0.0,0.65824,0.00015,29.51361]
[1778167369178,29.54,79922.37,0.0,0.65746,0.00015,29.53738]
[1778167371193,29.54,79920.89,0.0,0.65724,0.00015,29.54412]
[1778167376231,29.54,79920.11,0.0,0.65713,0.00015,29.54731]
[1778167381265,29.53,79926.32,0.0,0.6581,0.00015,29.51779]
[1778167382271,29.53,79919.75,0.0,0.65709,0.00015,29.54847]
[1778167384290,29.53,79903.65,0.0,0.65459,0.00016,29.62301]
[1778167385295,29.53,79887.59,0.0,0.65209,0.00016,29.6962]
[1778167386307,29.53,79891.31,0.0,0.65268,0.00016,29.67919]
[1778167387311,29.53,79916.27,0.0,0.65656,0.00015,29.56443]
[1778167388317,29.53,79922.35,0.0,0.6575,0.00015,29.53607]
[1778167389324,29.53,79912.74,0.0,0.65601,0.00016,29.58084]
[1778167390331,29.53,79908.82,0.0,0.6554,0.00016,29.59896]
[1778167392345,29.53,79899.01,0.0,0.65388,0.00016,29.64398]
[1778167393355,29.53,79897.01,0.0,0.65357,0.00016,29.65306]
[1778167398388,29.53,79892.65,0.0,0.6529,0.00016,29.67256]
[1778167402418,29.53,79898.98,0.0,0.6539,0.00016,29.64339]
[1778167407452,29.52,79900.21,0.0,0.6541,0.00016,29.6375]
[1778167408460,29.52,79909.65,0.0,0.65556,0.00016,29.59401]
[1778167409467,29.52,79909.49,0.0,0.65554,0.00016,29.59475]
[1778167414501,29.52,79905.14,0.0,0.65488,0.00016,29.61158]
[1778167416517,29.52,79898.56,0.0,0.65386,0.00016,29.64174]
[1778167420567,29.52,79891.84,0.0,0.65282,0.00016,29.67219]
[1778167422561,29.52,79885.7,0.0,0.65187,0.00016,29.6998]
[1778167423570,29.52,79892.04,0.0,0.65286,0.00016,29.67108]
[1778167426292,29.52,79898.29,0.0,0.65383,0.00016,29.64245]
[1778167431634,29.52,79895.26,0.0,0.65337,0.00016,29.65611]
[1778167433642,29.52,79882.2,0.0,0.65133,0.00016,29.71522]
[1778167434649,29.52,79875.97,0.0,0.65036,0.00016,29.7431]
[1778167436362,29.52,79864.27,0.0,0.64854,0.00016,29.79493]
[1778167437670,29.52,79863.33,0.0,0.6484,0.00016,29.79895]
[1778167438677,29.51,79855.48,0.0,0.64717,0.00016,29.83334]
[1778167442706,29.51,79851.99,0.0,0.64665,0.00016,29.84799]
[1778167446432,29.51,79862.56,0.0,0.64832,0.00016,29.80097]
[1778167448756,29.5,79872.0,0.0,0.64981,0.00016,29.75881]
[1778167449757,29.5,79871.87,0.0,0.6498,0.00016,29.75918]
[1778167450765,29.5,79881.28,0.0,0.65126,0.00016,29.71702]
[1778167451770,29.5,79881.99,0.0,0.65138,0.00016,29.71374]
[1778167452777,29.5,79875.28,0.0,0.65033,0.00016,29.7438]
[1778167456501,29.5,79885.97,0.0,0.65201,0.00016,29.69532]
[1778167458822,29.5,79872.87,0.0,0.64997,0.00016,29.75406]
[1778167459831,29.5,79875.52,0.0,0.65039,0.00016,29.74211]
[1778167461845,29.5,79861.64,0.0,0.64823,0.00016,29.80361]
[1778167462851,29.49,79848.08,0.0,0.6461,0.00016,29.8629]
[1778167463859,29.49,79849.94,0.0,0.6464,0.00016,29.85461]
[1778167466988,29.49,79853.52,0.0,0.64697,0.00016,29.83881]
[1778167467087,29.49,79853.52,0.0,0.64697,0.00016,29.83881]
[1778167468223,29.49,79844.94,0.0,0.64562,0.00016,29.8762]
[1778167468288,29.49,79845.86,0.0,0.64577,0.00016,29.87204]
[1778167469437,29.49,79845.86,0.0,0.64577,0.00016,29.87204]
[1778167469439,29.49,79845.86,0.0,0.64577,0.00016,29.87204]
[1778167469502,29.49,79844.73,0.0,0.64561,0.00016,29.87663]
[1778167474936,29.48,79850.29,0.0,0.64652,0.00016,29.84851]
[1778167479971,29.48,79848.93,0.0,0.64632,0.00016,29.85375]
[1778167482041,29.48,79845.37,0.0,0.64577,0.00016,29.86908]
[1778167482044,29.48,79845.37,0.0,0.64577,0.00016,29.86908]
[1778167482045,29.47,79839.47,0.0,0.64485,0.00016,29.89447]
[1778167483266,29.47,79839.47,0.0,0.64485,0.00016,29.89447]
[1778167483269,29.47,79839.47,0.0,0.64485,0.00016,29.89447]
[1778167483317,29.47,79839.36,0.0,0.64484,0.00016,29.89477]
[1778167486034,29.47,79846.09,0.0,0.64591,0.00016,29.86507]
[1778167488085,29.47,79853.63,0.0,0.64711,0.00016,29.83182]
[1778167493114,29.46,79851.35,0.0,0.64677,0.00016,29.84112]
[1778167496131,29.46,79858.0,0.0,0.64783,0.00016,29.81151]
[1778167501166,29.45,79862.81,0.0,0.6486,0.00016,29.7897]
[1778167506205,29.45,79890.61,0.0,0.65297,0.00016,29.66427]
[1778167507211,29.45,79901.93,0.0,0.65474,0.00016,29.6122]
[1778167512245,29.45,79901.29,0.0,0.65463,0.00016,29.61529]
[1778167517281,29.45,79901.03,0.0,0.65459,0.00016,29.61659]
[1778167522315,29.45,79901.18,0.0,0.65461,0.00016,29.61597]
[1778167523323,29.45,79890.28,0.0,0.65291,0.00016,29.66589]
[1778167524333,29.45,79884.35,0.0,0.65199,0.00016,29.69279]
[1778167526344,29.45,79893.77,0.0,0.65346,0.00016,29.64984]
[1778167528357,29.45,79899.69,0.0,0.65438,0.00016,29.62267]
[1778167531380,29.45,79905.61,0.0,0.65532,0.00016,29.59217]
[1778167535409,29.45,79919.0,0.0,0.65739,0.00016,29.52989]
[1778167536414,29.45,79928.25,0.0,0.65883,0.00016,29.48618]
[1778167537422,29.45,79931.51,0.0,0.65934,0.00015,29.47062]
[1778167539435,29.45,79925.7,0.0,0.65845,0.00016,29.49795]
[1778167540443,29.45,79915.57,0.0,0.65688,0.00016,29.54545]
[1778167541449,29.45,79906.77,0.0,0.65551,0.00016,29.5863]
[1778167542457,29.45,79906.32,0.0,0.65545,0.00016,29.58824]
[1778167546484,29.44,79920.8,0.0,0.65771,0.00016,29.52011]
[1778167547491,29.44,79925.24,0.0,0.65841,0.00016,29.49907]
[1778167552526,29.44,79924.27,0.0,0.65827,0.00016,29.50309]
[1778167553533,29.44,79916.6,0.0,0.65709,0.00016,29.53906]
[1778167555547,29.44,79918.4,0.0,0.65737,0.00016,29.53039]
[1778167558570,29.43,79910.1,0.0,0.65609,0.00016,29.56884]
[1778167563605,29.43,79906.02,0.0,0.65548,0.00016,29.58719]
[1778167567634,29.43,79919.52,0.0,0.65759,0.00016,29.52369]
[1778167568641,29.43,79927.35,0.0,0.65881,0.00016,29.48668]
[1778167569647,29.43,79928.16,0.0,0.65894,0.00016,29.4828]
[1778167573678,29.42,79942.97,0.0,0.66125,0.00015,29.41161]
[1778167574687,29.42,79953.45,0.0,0.66287,0.00015,29.36077]
[1778167575693,29.42,79956.25,0.0,0.66331,0.00015,29.34696]
[1778167576700,29.42,79949.28,0.0,0.66224,0.00015,29.38057]
[1778167578714,29.42,79959.23,0.0,0.66379,0.00015,29.33183]
[1778167579721,29.41,79966.52,0.0,0.66492,0.00015,29.29596]
[1778167581734,29.41,79973.14,0.0,0.66595,0.00015,29.26302]
[1778167583749,29.41,79963.82,0.0,0.66452,0.00015,29.30854]
[1778167585768,29.41,79963.02,0.0,0.66441,0.00015,29.31205]
[1778167587444,29.41,79975.62,0.0,0.66636,0.00015,29.2496]
[1778167588789,29.41,79978.93,0.0,0.66688,0.00015,29.23302]
[1778167593825,29.4,79970.18,0.0,0.66557,0.00015,29.27234]
[1778167598863,29.4,79969.99,0.0,0.66556,0.00015,29.27234]
[1778167600874,29.39,79952.7,0.0,0.66291,0.00015,29.3566]
[1778167601882,29.39,79941.2,0.0,0.66113,0.00015,29.41194]
[1778167602888,29.39,79935.69,0.0,0.66028,0.00016,29.43828]
[1778167607608,29.39,79945.82,0.0,0.66188,0.00015,29.38869]
[1778167608990,29.39,79911.96,0.0,0.65662,0.00016,29.54963]
[1778167609942,29.39,79876.87,0.0,0.65114,0.00016,29.71097]
[1778167611060,29.38,79851.42,0.0,0.64715,0.00016,29.82422]
[1778167613052,29.38,79852.73,0.0,0.64735,0.00016,29.81845]
[1778167613111,29.38,79862.24,0.0,0.64885,0.00016,29.77634]
[1778167613997,29.38,79862.24,0.0,0.64885,0.00016,29.77634]
[1778167614001,29.38,79862.24,0.0,0.64885,0.00016,29.77634]
[1778167614006,29.38,79847.75,0.0,0.64657,0.00016,29.84027]
[1778167615397,29.38,79847.75,0.0,0.64657,0.00016,29.84027]
[1778167615458,29.38,79847.75,0.0,0.64657,0.00016,29.84027]
[1778167615636,29.38,79842.32,0.0,0.64572,0.00016,29.86375]
[1778167617314,29.38,79841.6,0.0,0.64561,0.00016,29.86689]
[1778167617718,29.38,79764.94,0.0,0.63344,0.00016,30.1868]
[1778167618168,29.38,79764.94,0.0,0.63344,0.00016,30.1868]
[1778167618191,29.38,79764.94,0.0,0.63344,0.00016,30.1868]
[1778167618708,29.38,79764.94,0.0,0.63344,0.00016,30.1868]
[1778167618719,29.38,79764.94,0.0,0.63344,0.00016,30.1868]
[1778167618748,29.38,79778.57,0.0,0.63562,0.00016,30.13192]
[1778167619042,29.38,79778.57,0.0,0.63562,0.00016,30.13192]
[1778167619056,29.38,79778.57,0.0,0.63562,0.00016,30.13192]
[1778167619081,29.38,79791.62,0.0,0.6377,0.00016,30.07858]
[1778167620044,29.38,79791.62,0.0,0.6377,0.00016,30.07857]
[1778167621088,29.38,79791.62,0.0,0.6377,0.00016,30.07857]
[1778167621757,29.38,79769.2,0.0,0.63413,0.00016,30.1696]
[1778167622567,29.38,79769.2,0.0,0.63413,0.00016,30.1696]
[1778167622635,29.38,79762.75,0.0,0.6331,0.00016,30.19534]
[1778167623644,29.38,79762.75,0.0,0.6331,0.00016,30.19534]
[1778167623825,29.38,79762.75,0.0,0.6331,0.00016,30.19534]
[1778167623864,29.38,79781.79,0.0,0.63614,0.00016,30.11864]
[1778167624301,29.38,79781.79,0.0,0.63614,0.00016,30.11864]
[1778167624550,29.38,79781.79,0.0,0.63614,0.00016,30.11864]
[1778167624780,29.38,79816.17,0.0,0.6416,0.00016,29.9758]
[1778167626106,29.38,79816.17,0.0,0.6416,0.00016,29.9758]
[1778167626123,29.38,79816.17,0.0,0.6416,0.00016,29.9758]
[1778167626691,29.38,79816.17,0.0,0.6416,0.00016,29.9758]
[1778167626701,29.38,79816.17,0.0,0.6416,0.00016,29.9758]
[1778167626830,29.38,79816.17,0.0,0.6416,0.00016,29.9758]
[1778167626844,29.38,79816.17,0.0,0.6416,0.00016,29.9758]
[1778167626848,29.38,79816.17,0.0,0.6416,0.00016,29.9758]
[1778167626878,29.38,79821.9,0.0,0.64251,0.00016,29.9515]
[1778167628167,29.38,79821.9,0.0,0.64251,0.00016,29.9515]
[1778167628169,29.38,79821.9,0.0,0.64251,0.00016,29.9515]
[1778167628205,29.38,79822.26,0.0,0.64257,0.00016,29.94985]
[1778167629683,29.38,79822.26,0.0,0.64257,0.00016,29.94985]
[1778167629692,29.38,79822.26,0.0,0.64257,0.00016,29.94985]
[1778167629750,29.38,79831.28,0.0,0.644,0.00016,29.91101]
[1778167630740,29.38,79831.28,0.0,0.644,0.00016,29.91101]
[1778167630774,29.38,79822.98,0.0,0.64269,0.00016,29.94642]
[1778167630980,29.38,79822.98,0.0,0.64269,0.00016,29.94642]
[1778167630982,29.38,79822.98,0.0,0.64269,0.00016,29.94642]
[1778167631219,29.38,79822.98,0.0,0.64269,0.00016,29.94642]
[1778167632126,29.37,79826.19,0.0,0.64321,0.00016,29.93258]
[1778167632972,29.37,79826.19,0.0,0.64321,0.00016,29.93258]
[1778167632974,29.37,79826.19,0.0,0.64321,0.00016,29.93258]
[1778167633135,29.37,79831.79,0.0,0.6441,0.00016,29.90834]
[1778167634644,29.37,79831.79,0.0,0.6441,0.00016,29.90834]
[1778167634647,29.37,79831.79,0.0,0.6441,0.00016,29.90834]
[1778167634855,29.37,79834.0,0.0,0.64446,0.00016,29.89849]
[1778167635061,29.37,79834.0,0.0,0.64446,0.00016,29.89849]
[1778167635063,29.37,79834.0,0.0,0.64446,0.00016,29.89849]
[1778167635187,29.37,79834.0,0.0,0.64446,0.00016,29.89849]
[1778167635189,29.37,79834.0,0.0,0.64446,0.00016,29.89849]
[1778167635260,29.37,79843.44,0.0,0.64595,0.00016,29.85747]
[1778167637161,29.37,79847.05,0.0,0.64653,0.00016,29.84136]
[1778167639246,29.37,79847.05,0.0,0.64653,0.00016,29.84136]
[1778167639248,29.37,79847.05,0.0,0.64653,0.00016,29.84136]
[1778167639302,29.37,79836.01,0.0,0.64479,0.00016,29.88919]
[1778167641194,29.36,79818.56,0.0,0.64204,0.00016,29.96385]
[1778167642263,29.36,79818.56,0.0,0.64204,0.00016,29.96385]
[1778167642305,29.36,79826.55,0.0,0.64331,0.00016,29.92972]
[1778167644166,29.36,79826.95,0.0,0.64337,0.00016,29.92794]
[1778167644178,29.36,79826.95,0.0,0.64337,0.00016,29.92794]
[1778167644925,29.36,79833.8,0.0,0.64446,0.00016,29.89821]
[1778167647267,29.36,79833.33,0.0,0.64439,0.00016,29.90023]
[1778167647279,29.36,79833.33,0.0,0.64439,0.00016,29.90023]
[1778167647322,29.36,79815.91,0.0,0.64163,0.00016,29.97479]
[1778167648065,29.36,79815.91,0.0,0.64163,0.00016,29.97479]
[1778167648097,29.36,79815.91,0.0,0.64163,0.00016,29.97479]
[1778167648242,29.36,79816.66,0.0,0.64175,0.00016,29.97157]
[1778167649247,29.36,79824.85,0.0,0.64305,0.00016,29.93673]
[1778167650253,29.36,79834.59,0.0,0.64459,0.00016,29.89475]
[1778167651261,29.36,79840.96,0.0,0.64561,0.00016,29.86389]
[1778167653275,29.36,79834.77,0.0,0.64463,0.00016,29.89077]
[1778167654200,29.36,79834.77,0.0,0.64463,0.00016,29.89077]
[1778167654297,29.36,79838.87,0.0,0.64528,0.00016,29.87296]
[1778167656296,29.36,79857.4,0.0,0.64821,0.00016,29.7914]
[1778167657303,29.36,79867.23,0.0,0.64975,0.00016,29.74757]
[1778167658310,29.36,79870.47,0.0,0.65026,0.00016,29.73294]
[1778167663344,29.36,79869.32,0.0,0.6501,0.00016,29.73772]
[1778167668380,29.35,79864.88,0.0,0.64941,0.00016,29.75725]
[1778167671401,29.35,79871.19,0.0,0.65041,0.00016,29.72865]
[1778167676436,29.35,79867.89,0.0,0.6499,0.00016,29.74319]
[1778167681472,29.35,79868.12,0.0,0.64995,0.00016,29.74181]
[1778167682479,29.35,79854.84,0.0,0.64787,0.00016,29.80083]
[1778167683494,29.34,79843.1,0.0,0.64602,0.00016,29.85236]
[1778167685508,29.34,79829.44,0.0,0.64386,0.00016,29.91154]
[1778167687522,29.34,79836.25,0.0,0.64496,0.00016,29.88155]
[1778167690543,29.34,79839.87,0.0,0.64554,0.00016,29.86548]
[1778167695577,29.33,79837.11,0.0,0.64513,0.00016,29.87673]
[1778167700612,29.33,79831.42,0.0,0.64426,0.00016,29.90064]
[1778167701205,29.33,79831.42,0.0,0.64426,0.00016,29.90064]
[1778167701621,29.33,79817.51,0.0,0.64205,0.00016,29.96039]
[1778167703636,29.33,79816.34,0.0,0.64186,0.00016,29.96547]
[1778167708675,29.32,79817.36,0.0,0.64203,0.00016,29.9608]
[1778167709684,29.32,79807.72,0.0,0.6405,0.00016,30.0016]
[1778167710267,29.32,79807.72,0.0,0.6405,0.00016,30.0016]
[1778167710270,29.32,79807.72,0.0,0.6405,0.00016,30.0016]
[1778167710494,29.32,79807.72,0.0,0.6405,0.00016,30.0016]
[1778167710507,29.32,79807.72,0.0,0.6405,0.00016,30.0016]
[1778167710690,29.32,79799.21,0.0,0.63915,0.00016,30.03733]
[1778167711440,29.32,79799.21,0.0,0.63915,0.00016,30.03733]
[1778167711696,29.32,79791.47,0.0,0.63793,0.00016,30.06637]
[1778167712496,29.32,79791.47,0.0,0.63793,0.00016,30.06637]
[1778167712613,29.32,79791.47,0.0,0.63793,0.00016,30.06637]
[1778167712806,29.32,79791.47,0.0,0.63793,0.00016,30.06637]
[1778167712808,29.32,79793.05,0.0,0.63818,0.00016,30.05987]
[1778167714716,29.32,79800.48,0.0,0.63937,0.00016,30.02877]
[1778167715723,29.32,79803.63,0.0,0.63987,0.00016,30.01541]
[1778167717741,29.32,79815.82,0.0,0.64181,0.00016,29.96386]
[1778167718745,29.32,79815.98,0.0,0.64184,0.00016,29.96307]
[1778167719751,29.32,79810.01,0.0,0.64089,0.00016,29.98837]
[1778167723780,29.32,79816.69,0.0,0.64196,0.00016,29.95974]
[1778167724787,29.32,79819.86,0.0,0.64247,0.00016,29.94611]
[1778167727808,29.32,79825.29,0.0,0.64334,0.00016,29.92276]
[1778167728828,29.32,79825.29,0.0,0.64334,0.00016,29.92276]
[1778167728919,29.32,79830.76,0.0,0.6442,0.00016,29.89914]
[1778167729377,29.32,79830.76,0.0,0.6442,0.00016,29.89914]
[1778167729420,29.32,79830.76,0.0,0.6442,0.00016,29.89914]
[1778167729833,29.32,79830.76,0.0,0.6442,0.00016,29.8991]
[1778167730830,29.32,79846.43,0.0,0.64668,0.00016,29.83076]
[1778167731837,29.31,79862.91,0.0,0.64929,0.00016,29.75747]
[1778167732843,29.31,79864.0,0.0,0.64946,0.00016,29.75249]
[1778167737878,29.31,79857.97,0.0,0.64853,0.00016,29.779]
[1778167742915,29.31,79843.43,0.0,0.64625,0.00016,29.84271]
[1778167745934,29.3,79833.75,0.0,0.64473,0.00016,29.8847]
[1778167748955,29.3,79829.69,0.0,0.6441,0.00016,29.90185]
[1778167752984,29.3,79836.4,0.0,0.64519,0.00016,29.87202]
[1778167753995,29.3,79849.47,0.0,0.64725,0.00016,29.81467]
[1778167754998,29.29,79852.11,0.0,0.64767,0.00016,29.80283]
[1778167760033,29.29,79856.23,0.0,0.64834,0.00016,29.78418]
[1778167765069,29.29,79849.68,0.0,0.64731,0.00016,29.81295]
[1778167767082,29.29,79842.63,0.0,0.6462,0.00016,29.84384]
[1778167768089,29.29,79832.93,0.0,0.64467,0.00016,29.88609]
[1778167769098,29.29,79831.75,0.0,0.64449,0.00016,29.89109]
[1778167772117,29.28,79822.96,0.0,0.64312,0.00016,29.92548]
[1778167773124,29.28,79825.26,0.0,0.64349,0.00016,29.91543]
[1778167775866,29.28,79840.55,0.0,0.64593,0.00016,29.84848]
[1778167777155,29.28,79848.74,0.0,0.64722,0.00016,29.81244]
[1778167778174,29.28,79852.14,0.0,0.64776,0.00016,29.7973]
[1778167779167,29.28,79859.23,0.0,0.64889,0.00016,29.76562]
[1778167781183,29.28,79865.86,0.0,0.64993,0.00016,29.73583]
[1778167786218,29.28,79865.88,0.0,0.64994,0.00016,29.73568]
[1778167791252,29.28,79863.49,0.0,0.64957,0.00016,29.74632]
[1778167796289,29.27,79865.48,0.0,0.64989,0.00016,29.73719]
[1778167799310,29.27,79876.67,0.0,0.65165,0.00016,29.6865]
[1778167801333,29.27,79879.15,0.0,0.65204,0.00016,29.67523]
[1778167803347,29.27,79871.07,0.0,0.65077,0.00016,29.71193]
[1778167804354,29.27,79846.94,0.0,0.64696,0.00016,29.81968]
[1778167809389,29.27,79849.6,0.0,0.6474,0.00016,29.80745]
[1778167810396,29.27,79842.93,0.0,0.64635,0.00016,29.83667]
[1778167812411,29.27,79848.96,0.0,0.64731,0.00016,29.80987]
[1778167814424,29.27,79841.55,0.0,0.64614,0.00016,29.84244]
[1778167817447,29.26,79862.38,0.0,0.64945,0.00016,29.74962]
[1778167818452,29.26,79871.2,0.0,0.65084,0.00016,29.70984]
[1778167820467,29.26,79864.77,0.0,0.64982,0.00016,29.73882]
[1778167822480,29.26,79857.47,0.0,0.64868,0.00016,29.77145]
[1778167827516,29.26,79860.93,0.0,0.64923,0.00016,29.75569]
[1778167832550,29.26,79864.54,0.0,0.64982,0.00016,29.73613]
[1778167835571,29.26,79870.47,0.0,0.65076,0.00016,29.70931]
[1778167837585,29.26,79878.02,0.0,0.65194,0.00016,29.67501]
[1778167839599,29.26,79884.58,0.0,0.65297,0.00016,29.64504]
[1778167843628,29.26,79894.25,0.0,0.65449,0.00016,29.60058]
[1778167848667,29.26,79901.81,0.0,0.65566,0.00016,29.56576]
[1778167850686,29.26,79912.48,0.0,0.65733,0.00016,29.51564]
[1778167851701,29.26,79919.08,0.0,0.65837,0.00016,29.48431]
[1778167854708,29.26,79920.46,0.0,0.65859,0.00016,29.4776]
[1778167857731,29.26,79930.74,0.0,0.6602,0.00016,29.42816]
[1778167859745,29.26,79933.82,0.0,0.66069,0.00016,29.41296]
[1778167864787,29.25,79938.82,0.0,0.6615,0.00016,29.38791]
[1778167866795,29.25,79943.46,0.0,0.66223,0.00016,29.36502]
[1778167870824,29.24,79937.29,0.0,0.66129,0.00016,29.39422]
[1778167873843,29.24,79944.69,0.0,0.66246,0.00016,29.35773]
[1778167878878,29.24,79944.06,0.0,0.66239,0.00016,29.35993]
[1778167882915,29.23,79951.03,0.0,0.66349,0.00016,29.3252]
[1778167884920,29.23,79954.38,0.0,0.66402,0.00016,29.30848]
[1778167888947,29.23,79960.2,0.0,0.66494,0.00016,29.27927]
[1778167891969,29.22,79970.51,0.0,0.66656,0.00015,29.22449]
[1778167892978,29.22,79962.14,0.0,0.66526,0.00016,29.26603]
[1778167893985,29.22,79952.46,0.0,0.66376,0.00016,29.31367]
[1778167894992,29.22,79951.88,0.0,0.66368,0.00016,29.31637]
[1778167899024,29.22,79961.89,0.0,0.66525,0.00016,29.26637]
[1778167900031,29.22,79971.44,0.0,0.66673,0.00015,29.21872]
[1778167901037,29.22,79975.53,0.0,0.66737,0.00015,29.19815]
[1778167906072,29.22,79980.48,0.0,0.66815,0.00015,29.17288]
[1778167911107,29.21,79981.6,0.0,0.66833,0.00015,29.16689]
[1778167916143,29.21,79980.7,0.0,0.6682,0.00015,29.17112]
[1778167921178,29.21,79982.05,0.0,0.66842,0.00015,29.16397]
[1778167926213,29.21,79983.72,0.0,0.66868,0.00015,29.15528]
[1778167930246,29.21,80001.42,0.0,0.67142,0.00015,29.06499]
[1778167931252,29.21,80004.35,0.0,0.67187,0.00015,29.04987]
[1778167934276,29.21,80009.32,0.0,0.67263,0.00015,29.02437]
[1778167936287,29.21,80018.51,0.0,0.67405,0.00015,28.97664]
[1778167941323,29.21,80029.79,0.0,0.67578,0.00015,28.9176]
[1778167946358,29.21,80031.59,0.0,0.67605,0.00015,28.90829]
[1778167950097,29.21,80038.89,0.0,0.67717,0.00015,28.8697]
[1778167953408,29.21,80046.27,0.0,0.67832,0.00015,28.82686]
[1778167958441,29.2,80047.64,0.0,0.67856,0.00015,28.81827]
[1778167963476,29.19,80058.25,0.0,0.68022,0.00015,28.76014]
[1778167965490,29.19,80052.27,0.0,0.67932,0.00015,28.79168]
[1778167970237,29.18,80060.48,0.0,0.6806,0.00015,28.74654]
[1778167972541,29.18,80052.86,0.0,0.67946,0.00015,28.78674]
[1778167977575,29.17,80044.95,0.0,0.67829,0.00015,28.82764]
[1778167981606,29.17,80037.89,0.0,0.67723,0.00015,28.86435]
[1778167982632,29.17,80027.28,0.0,0.67561,0.00015,28.92012]
[1778167984628,29.16,80025.85,0.0,0.67541,0.00015,28.92683]
[1778167985636,29.16,80017.49,0.0,0.67413,0.00015,28.97047]
[1778167986644,29.16,80003.02,0.0,0.6719,0.00015,29.04546]
[1778167988658,29.16,80011.8,0.0,0.67326,0.00015,28.99976]
[1778167990669,29.16,80003.41,0.0,0.67197,0.00015,29.04311]
[1778167991678,29.16,79991.47,0.0,0.67013,0.00015,29.10439]
[1778167994699,29.16,79981.43,0.0,0.66858,0.00015,29.15545]
[1778167995706,29.16,79975.03,0.0,0.66759,0.00015,29.18771]
[1778168000740,29.16,79973.94,0.0,0.66742,0.00016,29.19308]
[1778168003762,29.16,79960.74,0.0,0.66538,0.00016,29.25888]
[1778168004768,29.16,79968.3,0.0,0.66655,0.00016,29.22112]
[1778168005775,29.16,79978.5,0.0,0.66813,0.00015,29.16984]
[1778168006788,29.16,79987.75,0.0,0.66957,0.00015,29.12299]
[1778168007792,29.16,79993.69,0.0,0.67049,0.00015,29.09262]
[1778168008800,29.16,80004.92,0.0,0.67222,0.00015,29.03476]
[1778168013835,29.15,80008.23,0.0,0.67277,0.00015,29.01367]
[1778168018870,29.15,80012.74,0.0,0.67348,0.00015,28.98956]
[1778168020883,29.15,80013.22,0.0,0.67356,0.00015,28.98683]
[1778168022899,29.15,80003.26,0.0,0.67203,0.00015,29.03841]
[1778168023906,29.15,79996.13,0.0,0.67092,0.00015,29.07517]
[1778168028941,29.15,79994.54,0.0,0.67067,0.00015,29.08362]
[1778168033978,29.15,79998.27,0.0,0.67125,0.00015,29.06438]
[1778168039012,29.15,79997.96,0.0,0.67121,0.00015,29.06565]
[1778168044048,29.15,80013.96,0.0,0.67369,0.00015,28.98249]
[1778168045055,29.15,80022.43,0.0,0.67499,0.00015,28.93813]
[1778168046063,29.15,80027.83,0.0,0.67583,0.00015,28.90968]
[1778168047069,29.15,80034.48,0.0,0.67685,0.00015,28.87452]
[1778168052105,29.15,80034.29,0.0,0.67682,0.00015,28.87536]
[1778168057139,29.14,80033.72,0.0,0.67674,0.00015,28.87819]
[1778168062175,29.14,80031.7,0.0,0.67643,0.00015,28.88872]
[1778168065199,29.14,80023.8,0.0,0.67522,0.00015,28.93022]
[1778168066211,29.14,80005.8,0.0,0.67246,0.00015,29.02394]
[1778168068220,29.14,79992.4,0.0,0.67038,0.00015,29.093]
[1778168069227,29.14,79988.53,0.0,0.66978,0.00015,29.11281]
[1778168074263,29.14,79994.65,0.0,0.67074,0.00015,29.07852]
[1778168075270,29.15,80003.01,0.0,0.67203,0.00015,29.03558]
[1778168076280,29.14,80007.67,0.0,0.67275,0.00015,29.01144]
[1778168079297,29.14,80012.45,0.0,0.67348,0.00015,28.98658]
[1778168084333,29.14,80010.0,0.0,0.67311,0.00015,28.99928]
[1778168086347,29.14,80018.33,0.0,0.67439,0.00015,28.95588]
[1778168087354,29.14,80020.87,0.0,0.67478,0.00015,28.94261]
[1778168090374,29.14,80011.53,0.0,0.67334,0.00015,28.99142]
[1778168092389,29.14,80007.56,0.0,0.67273,0.00015,29.01199]
[1778168097424,29.14,80007.87,0.0,0.67278,0.00015,29.01028]
[1778168102458,29.14,80006.57,0.0,0.67258,0.00015,29.01689]
[1778168105481,29.14,79998.53,0.0,0.67134,0.00015,29.05857]
[1778168111241,29.15,79995.26,0.0,0.67082,0.00015,29.07586]
[1778168116557,29.15,79990.75,0.0,0.67011,0.00015,29.09929]
[1778168120586,29.15,79997.78,0.0,0.67119,0.00015,29.06348]
[1778168121593,29.15,80005.13,0.0,0.67233,0.00015,29.02555]
[1778168126627,29.15,80009.05,0.0,0.67295,0.00015,29.00461]
[1778168131662,29.14,80013.51,0.0,0.67367,0.00015,28.97754]
[1778168133682,29.14,80007.57,0.0,0.67276,0.00015,29.00829]
[1778168138711,29.14,80012.49,0.0,0.67352,0.00015,28.98274]
[1778168142739,29.14,80006.8,0.0,0.67264,0.00015,29.01219]
[1778168147774,29.14,80007.33,0.0,0.67272,0.00015,29.00947]
[1778168152810,29.14,80011.89,0.0,0.67341,0.00015,28.98627]
[1778168154823,29.14,80017.56,0.0,0.67429,0.00015,28.95665]
[1778168159858,29.14,80016.07,0.0,0.67407,0.00015,28.9641]
[1778168162880,29.14,80008.08,0.0,0.67284,0.00015,29.00564]
[1778168166911,29.14,80014.39,0.0,0.67381,0.00015,28.97296]
[1778168167918,29.14,80020.37,0.0,0.67473,0.00015,28.94163]
[1778168172953,29.14,80018.7,0.0,0.67449,0.00015,28.94985]
[1778168173959,29.14,80024.52,0.0,0.67538,0.00015,28.91927]
[1778168176993,29.14,80048.57,0.0,0.67907,0.00015,28.79156]
[1778168178004,29.14,80078.13,0.0,0.68358,0.00015,28.63122]
[1778168182036,29.14,80061.96,0.0,0.68113,0.00015,28.71885]
[1778168183044,29.13,80046.72,0.0,0.67881,0.00015,28.80066]
[1778168184049,29.13,80041.81,0.0,0.67806,0.00015,28.82661]
[1778168186068,29.13,80048.31,0.0,0.67907,0.00015,28.79135]
[1778168187071,29.13,80054.22,0.0,0.67998,0.00015,28.75937]
[1778168188083,29.13,80062.74,0.0,0.68129,0.00015,28.71314]
[1778168189084,29.13,80070.67,0.0,0.6825,0.00015,28.66986]
[1778168190095,29.13,80072.6,0.0,0.6828,0.00015,28.65919]
[1778168194121,29.12,80063.33,0.0,0.68141,0.00015,28.70584]
[1778168196135,29.12,80059.49,0.0,0.68084,0.00015,28.7263]
[1778168199155,29.12,80049.64,0.0,0.67935,0.00015,28.7788]
[1778168201169,29.12,80046.51,0.0,0.67888,0.00015,28.79526]
[1778168203184,29.12,80054.37,0.0,0.68009,0.00015,28.7527]
[1778168205199,29.11,80053.87,0.0,0.68002,0.00015,28.75501]
[1778168208219,29.11,80048.11,0.0,0.67916,0.00015,28.78539]
[1778168210233,29.11,80055.94,0.0,0.68036,0.00015,28.74291]
[1778168211239,29.11,80065.92,0.0,0.68189,0.00015,28.68866]
[1778168212246,29.11,80067.95,0.0,0.6822,0.00015,28.67747]
[1778168217282,29.11,80068.43,0.0,0.6823,0.00015,28.67416]
[1778168220302,29.1,80075.61,0.0,0.6834,0.00015,28.63454]
[1778168222316,29.1,80064.59,0.0,0.68173,0.00015,28.69444]
[1778168224331,29.1,80060.57,0.0,0.68112,0.00015,28.71592]
[1778168229366,29.1,80059.39,0.0,0.68096,0.00015,28.72146]
[1778168232386,29.09,80065.55,0.0,0.68192,0.00015,28.68754]
[1778168237423,29.09,80064.34,0.0,0.68175,0.00015,28.6934]
[1778168242457,29.09,80063.8,0.0,0.68169,0.00015,28.69564]
[1778168247495,29.08,80063.01,0.0,0.68159,0.00015,28.69908]
[1778168252528,29.08,80073.17,0.0,0.68317,0.00015,28.6398]
[1778168253537,29.08,80076.97,0.0,0.68375,0.00015,28.61872]
[1778168256555,29.08,80069.57,0.0,0.68263,0.00015,28.659]
[1778168261597,29.08,80070.64,0.0,0.68281,0.00015,28.65256]
[1778168266632,29.07,80070.05,0.0,0.68274,0.00015,28.65519]
[1778168270664,29.07,80060.66,0.0,0.68131,0.00015,28.70593]
[1778168271670,29.07,80061.6,0.0,0.68146,0.00015,28.70067]
[1778168276707,29.07,80058.28,0.0,0.68098,0.00015,28.71792]
[1778168281751,29.06,80059.09,0.0,0.68112,0.00015,28.71269]
[1778168283755,29.06,80049.95,0.0,0.67973,0.00015,28.76178]
[1778168288790,29.06,80051.4,0.0,0.67998,0.00015,28.75295]
[1778168293825,29.05,80049.47,0.0,0.67971,0.00015,28.76238]
[1778168298861,29.05,80048.53,0.0,0.6796,0.00015,28.7664]
[1778168301882,29.04,80056.68,0.0,0.68086,0.00015,28.72173]
[1778168306917,29.04,80054.77,0.0,0.68059,0.00015,28.73119]
[1778168308930,29.04,80048.11,0.0,0.67958,0.00015,28.76681]
[1778168313967,29.03,80042.26,0.0,0.67873,0.00015,28.79398]
[1778168319004,29.03,80042.08,0.0,0.67873,0.00015,28.79379]
[1778168324039,29.02,80050.07,0.0,0.67999,0.00015,28.74963]
[1778168329075,29.01,80045.39,0.0,0.67929,0.00015,28.77388]
[1778168334111,29.01,80044.2,0.0,0.67914,0.00015,28.7792]
[1778168339147,29.0,80040.0,0.0,0.67853,0.00015,28.80061]
[1778168343174,29.0,80033.43,0.0,0.67754,0.00015,28.83481]
[1778168348211,28.99,80029.58,0.0,0.67698,0.00015,28.85404]
[1778168349217,28.99,80021.09,0.0,0.67568,0.00015,28.89912]
[1778168350224,28.99,80018.44,0.0,0.67527,0.00015,28.91309]
[1778168354258,28.99,80013.27,0.0,0.67448,0.00015,28.94005]
[1778168359288,28.99,80010.92,0.0,0.67412,0.00015,28.95204]
[1778168364326,28.99,80011.77,0.0,0.67427,0.00015,28.94713]
[1778168369363,28.98,80013.56,0.0,0.67455,0.00015,28.93732]
[1778168373389,28.98,80006.03,0.0,0.67341,0.00015,28.97324]
[1778168378433,28.98,80009.64,0.0,0.67398,0.00015,28.95386]
[1778168379433,28.98,80003.89,0.0,0.6731,0.00015,28.98386]
[1778168381447,28.98,79998.3,0.0,0.67222,0.00016,29.01324]
[1778168382454,28.98,80004.68,0.0,0.67321,0.00015,28.98013]
[1778168384474,28.98,79989.56,0.0,0.67086,0.00016,29.05849]
[1778168385481,28.98,79977.38,0.0,0.66897,0.00016,29.12108]
[1778168386487,28.98,79978.13,0.0,0.66908,0.00016,29.1173]
[1778168387495,28.98,79987.55,0.0,0.67055,0.00016,29.06904]
[1778168388504,28.98,79994.45,0.0,0.67162,0.00016,29.03349]
[1778168390516,28.98,80002.59,0.0,0.67287,0.00015,28.99145]
[1778168394544,28.99,80002.77,0.0,0.67288,0.00015,28.99115]
[1778168399579,28.99,80001.71,0.0,0.6727,0.00015,28.99747]
[1778168402599,28.99,79988.87,0.0,0.67069,0.00016,29.06442]
[1778168404613,28.99,79987.72,0.0,0.67051,0.00016,29.07056]
[1778168405622,29.0,79994.54,0.0,0.67156,0.00016,29.03546]
[1778168407634,29.0,79986.84,0.0,0.67036,0.00016,29.07539]
[1778168409648,29.0,79986.6,0.0,0.67032,0.00016,29.07681]
[1778168413683,29.0,79993.09,0.0,0.67132,0.00016,29.04368]
[1778168418711,29.0,79993.41,0.0,0.67136,0.00016,29.04223]
[1778168422740,29.0,79999.94,0.0,0.67237,0.00015,29.00855]
[1778168425760,29.0,80001.62,0.0,0.67262,0.00015,29.00003]
[1778168428782,29.0,79995.87,0.0,0.67173,0.00016,29.03007]
[1778168431802,29.0,79989.43,0.0,0.67073,0.00016,29.0603]
[1778168434824,29.01,79980.68,0.0,0.66937,0.00016,29.10545]
[1778168437846,29.01,79980.83,0.0,0.66939,0.00016,29.10483]
[1778168442879,29.01,79982.06,0.0,0.66957,0.00016,29.09876]
[1778168447917,29.01,79973.22,0.0,0.66819,0.00016,29.14397]
[1778168452950,29.01,79971.25,0.0,0.66788,0.00016,29.15398]
[1778168457987,29.01,79975.02,0.0,0.66847,0.00016,29.13482]
[1778168463020,29.01,79975.22,0.0,0.6685,0.00016,29.13378]
[1778168468055,29.01,79975.79,0.0,0.66859,0.00016,29.13082]
[1778168473090,29.01,79978.23,0.0,0.66898,0.00016,29.11832]
[1778168478125,29.01,79973.74,0.0,0.66828,0.00016,29.14104]
[1778168482155,29.01,79981.23,0.0,0.66945,0.00016,29.10273]
[1778168483162,29.01,79988.49,0.0,0.67058,0.00016,29.06548]
[1778168485175,29.01,79992.65,0.0,0.67122,0.00016,29.04409]
[1778168490211,29.01,79996.93,0.0,0.67188,0.00016,29.02218]
[1778168495246,29.01,79990.82,0.0,0.67094,0.00016,29.05085]
[1778168497260,29.01,79989.72,0.0,0.67077,0.00016,29.05658]
[1778168501292,29.01,79978.87,0.0,0.66908,0.00016,29.11229]
[1778168504309,29.01,79987.1,0.0,0.67036,0.00016,29.07013]
[1778168507329,29.01,79993.02,0.0,0.67127,0.00016,29.03969]
[1778168509343,29.01,79996.57,0.0,0.67182,0.00016,29.02144]
[1778168514379,29.01,79993.61,0.0,0.67135,0.00016,29.03707]
[1778168519413,29.01,79997.19,0.0,0.6719,0.00016,29.01885]
[1778168524449,29.02,79997.53,0.0,0.67194,0.00016,29.01743]
[1778168529484,29.02,79994.91,0.0,0.67152,0.00016,29.03148]
[1778168534518,29.02,79993.06,0.0,0.67122,0.00016,29.04151]
[1778168537406,29.02,79990.99,0.0,0.6709,0.00016,29.05236]
[1778168542577,29.03,79996.7,0.0,0.67177,0.00016,29.02346]
[1778168544516,29.03,79997.15,0.0,0.67183,0.00015,29.02125]
[1778168546138,29.03,80000.99,0.0,0.67242,0.00015,29.00158]
[1778168551640,29.03,80003.33,0.0,0.67278,0.00015,28.98692]
[1778168556676,29.03,80002.92,0.0,0.6727,0.00015,28.98947]
[1778168558688,29.04,80011.62,0.0,0.67404,0.00015,28.94425]
[1778168559696,29.03,80017.31,0.0,0.67492,0.00015,28.9143]
[1778168560703,29.03,80022.9,0.0,0.67579,0.00015,28.88477]
[1778168562718,29.03,80030.38,0.0,0.67694,0.00015,28.84507]
[1778168563724,29.03,80038.97,0.0,0.67826,0.00015,28.79924]
[1778168564730,29.03,80050.03,0.0,0.67996,0.00015,28.73981]
[1778168565581,29.03,80050.03,0.0,0.67996,0.00015,28.73981]
[1778168565737,29.03,80053.02,0.0,0.68041,0.00015,28.72374]
[1778168567056,29.03,80052.12,0.0,0.68028,0.00015,28.72843]
[1778168569769,29.03,80058.9,0.0,0.68133,0.00015,28.69114]
[1778168570777,29.03,80071.81,0.0,0.68331,0.00015,28.62043]
[1778168571785,29.03,80072.85,0.0,0.68347,0.00015,28.61463]
[1778168576817,29.03,80074.38,0.0,0.68372,0.00015,28.60571]
[1778168581864,29.03,80077.83,0.0,0.68426,0.00015,28.58614]
[1778168586886,29.02,80075.63,0.0,0.68393,0.00015,28.59791]
[1778168589963,29.02,80078.98,0.0,0.68445,0.00015,28.57915]
[1778168591295,29.02,80079.16,0.0,0.68448,0.00015,28.578]
[1778168595953,29.02,80086.67,0.0,0.68563,0.00015,28.53605]
[1778168597965,29.02,80085.59,0.0,0.68547,0.00015,28.54201]
[1778168599979,29.02,80082.4,0.0,0.68498,0.00015,28.55962]
[1778168605019,29.02,80084.32,0.0,0.68528,0.00015,28.54874]
[1778168607028,29.02,80092.37,0.0,0.68651,0.00015,28.50389]
[1778168611539,29.02,80092.53,0.0,0.68653,0.00015,28.50302]
[1778168612203,29.02,80091.88,0.0,0.68645,0.00015,28.50337]
[1778168616832,29.02,80083.86,0.0,0.68523,0.00015,28.54799]
[1778168622134,29.02,80084.96,0.0,0.6854,0.00015,28.54172]
[1778168626902,29.02,80063.03,0.0,0.68205,0.00015,28.66245]
[1778168627169,29.02,80063.03,0.0,0.68206,0.00015,28.6624]
[1778168628176,29.02,80060.01,0.0,0.6816,0.00015,28.67876]
[1778168630191,29.02,80054.6,0.0,0.68078,0.00015,28.7079]
[1778168635229,29.01,80053.29,0.0,0.68059,0.00015,28.71427]
[1778168636972,29.01,80041.95,0.0,0.67886,0.00015,28.77533]
[1778168639255,29.01,80031.97,0.0,0.67733,0.00015,28.82871]
[1778168640260,29.01,80030.25,0.0,0.67706,0.00015,28.83781]
[1778168643315,29.01,80024.51,0.0,0.67618,0.00015,28.86817]
[1778168649342,29.01,80021.75,0.0,0.67576,0.00015,28.8827]
[1778168654377,29.01,80018.28,0.0,0.67523,0.00015,28.90091]
[1778168659412,29.01,80016.06,0.0,0.67489,0.00015,28.91244]
[1778168664449,29.01,80015.89,0.0,0.67487,0.00015,28.91314]
[1778168669483,29.01,80013.3,0.0,0.67447,0.00015,28.92653]
[1778168674517,29.0,80017.73,0.0,0.67518,0.00015,28.89964]
[1778168676531,29.0,80021.91,0.0,0.67583,0.00015,28.87748]
[1778168682573,29.0,80017.22,0.0,0.67511,0.00015,28.90197]
[1778168683582,29.0,80023.06,0.0,0.67601,0.00015,28.87105]
[1778168685594,29.0,80018.77,0.0,0.67535,0.00015,28.89369]
[1778168686602,29.0,80013.01,0.0,0.67446,0.00015,28.92399]
[1778168689622,29.0,80009.35,0.0,0.6739,0.00015,28.94298]
[1778168692644,29.0,80002.54,0.0,0.67286,0.00015,28.97831]
[1778168696673,29.0,80001.51,0.0,0.67271,0.00016,28.98323]
[1778168698714,29.0,80003.99,0.0,0.6731,0.00015,28.9702]
[1778168700290,28.99,80005.58,0.0,0.67335,0.00015,28.96171]
[1778168704776,28.99,79999.27,0.0,0.67238,0.00016,28.99417]
[1778168710774,29.0,80000.79,0.0,0.6726,0.00016,28.98703]
[1778168714802,29.0,80007.12,0.0,0.67357,0.00015,28.95408]
[1778168718831,29.0,80009.71,0.0,0.67398,0.00015,28.94023]
[1778168722861,28.99,80020.15,0.0,0.6756,0.00015,28.88504]
[1778168724876,28.99,80030.29,0.0,0.67717,0.00015,28.8312]
[1778168727916,29.0,80043.31,0.0,0.67916,0.00015,28.76168]
[1778168732943,29.0,80046.81,0.0,0.67972,0.00015,28.73941]
[1778168736970,28.99,80056.74,0.0,0.68127,0.00015,28.68473]
[1778168739992,28.99,80057.9,0.0,0.68145,0.00015,28.67815]
[1778168744022,28.99,80050.74,0.0,0.68037,0.00015,28.71652]
[1778168746035,28.98,80044.03,0.0,0.67935,0.00015,28.75229]
[1778168751074,28.98,80051.34,0.0,0.6805,0.00015,28.71171]
[1778168755105,28.98,80057.16,0.0,0.68141,0.00015,28.67933]
[1778168760141,28.97,80058.35,0.0,0.68162,0.00015,28.67203]
[1778168765175,28.97,80058.9,0.0,0.68172,0.00015,28.66823]
[1778168768197,28.97,80066.72,0.0,0.68293,0.00015,28.62491]
[1778168770213,28.96,80060.41,0.0,0.68197,0.00015,28.65926]
[1778168771219,28.96,80049.39,0.0,0.68028,0.00015,28.71928]
[1778168772225,28.96,80043.17,0.0,0.67933,0.00015,28.75268]
[1778168774239,28.96,80039.14,0.0,0.67871,0.00015,28.77432]
[1778168778266,28.96,80033.3,0.0,0.67783,0.00015,28.80518]
[1778168783301,28.96,80033.82,0.0,0.67793,0.00015,28.80169]
[1778168788336,28.95,80034.97,0.0,0.67813,0.00015,28.79455]
[1778168793372,28.95,80040.03,0.0,0.67895,0.00015,28.76319]
[1778168794378,28.95,80047.74,0.0,0.68014,0.00015,28.72132]
[1778168795385,28.95,80049.26,0.0,0.68038,0.00015,28.71292]
[1778168800420,28.94,80046.07,0.0,0.67991,0.00015,28.72944]
[1778168806463,28.94,80046.15,0.0,0.67995,0.00015,28.72801]
[1778168809483,28.94,80053.02,0.0,0.68101,0.00015,28.69021]
[1778168811101,28.94,80053.02,0.0,0.68101,0.00015,28.69021]
[1778168812620,28.93,80056.81,0.0,0.6816,0.00015,28.66929]
[1778168818261,28.93,80066.8,0.0,0.68315,0.00015,28.61382]
[1778168823582,28.93,80068.27,0.0,0.68338,0.00015,28.60543]
[1778168828617,28.93,80071.22,0.0,0.68384,0.00015,28.58897]
[1778168833652,28.93,80062.31,0.0,0.68248,0.00015,28.63792]
[1778168838688,28.93,80063.13,0.0,0.68261,0.00015,28.6331]
[1778168842719,28.93,80056.28,0.0,0.68157,0.00015,28.67045]
[1778168843725,28.93,80039.71,0.0,0.67902,0.00015,28.76036]
[1778168844732,28.92,80038.85,0.0,0.67889,0.00015,28.76484]
[1778168849769,28.92,80040.34,0.0,0.67914,0.00015,28.75596]
[1778168854802,28.92,80039.08,0.0,0.67899,0.00015,28.75868]
[1778168856756,28.92,80037.28,0.0,0.67871,0.00015,28.76821]
[1778168857772,28.91,80040.17,0.0,0.67916,0.00015,28.75247]
[1778168862857,28.9,80037.82,0.0,0.67888,0.00015,28.76227]
[1778168866885,28.89,80044.24,0.0,0.67992,0.00015,28.7257]
[1778168868899,28.89,80042.1,0.0,0.6796,0.00015,28.73694]
[1778168869907,28.89,80040.15,0.0,0.6793,0.00015,28.7473]
[1778168874950,28.88,80043.56,0.0,0.67986,0.00015,28.72774]
[1778168879976,28.88,80044.3,0.0,0.67999,0.00015,28.72296]
[1778168885011,28.88,80045.27,0.0,0.68013,0.00015,28.71812]
[1778168890048,28.88,80052.04,0.0,0.68117,0.00015,28.68118]
[1778168895083,28.88,80053.33,0.0,0.68139,0.00015,28.67345]
[1778168899961,28.88,80054.93,0.0,0.68165,0.00015,28.66407]
[1778168900720,28.87,80054.93,0.0,0.68165,0.00015,28.66393]
[1778168903141,28.87,80064.53,0.0,0.68314,0.00015,28.61072]
[1778168904149,28.87,80064.87,0.0,0.6832,0.00015,28.60876]
[1778168909186,28.87,80065.01,0.0,0.68323,0.00015,28.60759]
[1778168914231,28.87,80070.56,0.0,0.6841,0.00015,28.57327]
[1778168919253,28.87,80070.61,0.0,0.68411,0.00015,28.57283]
[1778168924005,28.87,80069.27,0.0,0.68391,0.00015,28.58013]
[1778168924945,28.87,80068.92,0.0,0.68386,0.00015,28.58207]
[1778168930331,28.86,80065.03,0.0,0.68328,0.00015,28.60295]
[1778168932347,28.86,80057.65,0.0,0.68215,0.00015,28.64353]
[1778168934358,28.86,80049.51,0.0,0.6809,0.00015,28.68796]
[1778168939394,28.86,80053.44,0.0,0.68151,0.00015,28.66599]
[1778168942416,28.86,80047.23,0.0,0.68057,0.00015,28.69964]
[1778168945441,28.86,80053.84,0.0,0.68159,0.00015,28.66319]
[1778168945495,28.86,80053.84,0.0,0.68159,0.00015,28.66319]
[1778168946952,28.86,80053.69,0.0,0.68157,0.00015,28.66392]
[1778168952485,28.85,80055.77,0.0,0.68191,0.00015,28.65198]
[1778168957521,28.85,80059.6,0.0,0.6825,0.00015,28.63056]
[1778168960543,28.85,80075.13,0.0,0.68489,0.00015,28.54435]
[1778168961548,28.85,80082.55,0.0,0.68603,0.00015,28.50289]
[1778168963562,28.85,80087.85,0.0,0.68684,0.00015,28.47324]
[1778168966921,28.85,80087.1,0.0,0.68672,0.00015,28.47758]
[1778168967878,28.85,80088.12,0.0,0.68687,0.00015,28.47191]
[1778168973351,28.86,80091.53,0.0,0.6874,0.00015,28.44986]
[1778168978668,28.86,80095.26,0.0,0.68796,0.00015,28.42917]
[1778168983704,28.86,80094.58,0.0,0.68785,0.00015,28.43342]
[1778168988738,28.86,80096.91,0.0,0.68819,0.00015,28.42067]
[1778168990787,28.86,80096.25,0.0,0.68809,0.00015,28.42448]
[1778168992098,28.86,80096.35,0.0,0.6881,0.00015,28.424]
[1778168997801,28.86,80095.7,0.0,0.68799,0.00015,28.4282]
[1778168999819,28.86,80089.48,0.0,0.68704,0.00015,28.46341]
[1778169001834,28.87,80080.4,0.0,0.68564,0.00015,28.51441]
[1778169002839,28.87,80080.0,0.0,0.68558,0.00015,28.51664]
[1778169003846,28.86,80073.83,0.0,0.68464,0.00015,28.55101]
[1778169004856,28.86,80062.78,0.0,0.68294,0.00015,28.61222]
[1778169005862,28.86,80062.57,0.0,0.68291,0.00015,28.61337]
[1778169009889,28.86,80069.07,0.0,0.68391,0.00015,28.57738]
[1778169011915,28.86,80062.14,0.0,0.68285,0.00015,28.61567]
[1778169013916,28.86,80058.28,0.0,0.68226,0.00015,28.63682]
[1778169015930,28.86,80064.78,0.0,0.68326,0.00015,28.60082]
[1778169016936,28.86,80073.48,0.0,0.6846,0.00015,28.55257]
[1778169021971,28.86,80073.23,0.0,0.68456,0.00015,28.55387]
[1778169027007,28.86,80070.63,0.0,0.68416,0.00015,28.56823]
[1778169032044,28.86,80069.24,0.0,0.68397,0.00015,28.57251]
[1778169033756,28.86,80067.63,0.0,0.68372,0.00015,28.58141]
[1778169035030,28.86,80065.66,0.0,0.68342,0.00015,28.59229]
[1778169040099,28.86,80066.31,0.0,0.68353,0.00015,28.58851]
[1778169045133,28.86,80061.55,0.0,0.6828,0.00015,28.61458]
[1778169050170,28.86,80062.39,0.0,0.68294,0.00015,28.60971]
[1778169052186,28.86,80072.1,0.0,0.68443,0.00015,28.55587]
[1778169053193,28.86,80075.38,0.0,0.68493,0.00015,28.53762]
[1778169057697,28.86,80074.42,0.0,0.68478,0.00015,28.54306]
[1778169059278,28.86,80073.91,0.0,0.6847,0.00015,28.54592]
[1778169065276,28.86,80075.46,0.0,0.68494,0.00015,28.53743]
[1778169067290,28.86,80081.09,0.0,0.6858,0.00015,28.50611]
[1778169072326,28.86,80077.52,0.0,0.68524,0.00015,28.52622]
[1778169076354,28.86,80063.82,0.0,0.68314,0.00015,28.60232]
[1778169078367,28.86,80058.31,0.0,0.6823,0.00015,28.63265]
[1778169079106,28.86,80058.31,0.0,0.6823,0.00015,28.63265]
[1778169080208,28.86,80057.91,0.0,0.68224,0.00015,28.63479]
[1778169085416,28.86,80056.0,0.0,0.68197,0.00015,28.6442]
[1778169090451,28.85,80056.7,0.0,0.68209,0.00015,28.63987]
[1778169095489,28.85,80057.41,0.0,0.68223,0.00015,28.63229]
[1778169100521,28.85,80055.67,0.0,0.68196,0.00015,28.64163]
[1778169101134,28.85,80060.17,0.0,0.68266,0.00015,28.61687]
[1778169103544,28.85,80067.98,0.0,0.68386,0.00015,28.57345]
[1778169105556,28.85,80074.97,0.0,0.68494,0.00015,28.53453]
[1778169106568,28.85,80078.62,0.0,0.6855,0.00015,28.51417]
[1778169111599,28.85,80072.27,0.0,0.68452,0.00015,28.54962]
[1778169113694,28.85,80056.1,0.0,0.68204,0.00015,28.63898]
[1778169114646,28.85,80027.64,0.0,0.67764,0.00015,28.79361]
[1778169115648,28.85,80026.7,0.0,0.67749,0.00015,28.79899]
[1778169120683,28.86,80022.66,0.0,0.67682,0.00016,28.82221]
[1778169125720,28.86,80018.68,0.0,0.67617,0.00016,28.84476]
[1778169128739,28.87,80011.18,0.0,0.67498,0.00016,28.88541]
[1778169130452,28.87,80003.43,0.0,0.67376,0.00016,28.92679]
[1778169131766,28.87,80009.68,0.0,0.67472,0.00016,28.89428]
[1778169133773,28.88,80003.51,0.0,0.67375,0.00016,28.92727]
[1778169136794,28.89,79995.1,0.0,0.67238,0.00016,28.9734]
[1778169141830,28.93,79998.39,0.0,0.67267,0.00016,28.96435]
[1778169146864,28.97,80000.81,0.0,0.67286,0.00016,28.9585]
[1778169147872,28.98,80006.88,0.0,0.67375,0.00016,28.92855]
[1778169152907,29.02,80004.94,0.0,0.67324,0.00015,28.94359]
[1778169153914,29.02,80013.33,0.0,0.67453,0.00015,28.89986]
[1778169158948,29.02,80016.32,0.0,0.67499,0.00015,28.88433]
[1778169160662,29.03,80000.08,0.0,0.67243,0.00016,28.97083]
[1778169166215,29.06,80000.45,0.0,0.67232,0.00015,28.97487]
[1778169167155,29.06,80000.99,0.0,0.6724,0.00015,28.97219]
[1778169173049,29.07,79997.55,0.0,0.67184,0.00015,28.99083]
[1778169175062,29.07,80005.61,0.0,0.67309,0.00015,28.94929]
[1778169180116,29.07,80002.46,0.0,0.67258,0.00015,28.96634]
[1778169185132,29.08,80008.4,0.0,0.67348,0.00015,28.93611]
[1778169190167,29.1,80008.9,0.0,0.67342,0.00015,28.93845]
[1778169194196,29.1,80015.43,0.0,0.67442,0.00015,28.90477]
[1778169195202,29.1,80024.18,0.0,0.67577,0.00015,28.85854]
[1778169198224,29.1,80030.07,0.0,0.67668,0.00015,28.82737]
[1778169202251,29.1,80036.23,0.0,0.67763,0.00015,28.79461]
[1778169206280,29.1,80043.18,0.0,0.67869,0.00015,28.75749]
[1778169210775,29.1,80044.03,0.0,0.67882,0.00015,28.75305]
[1778169213442,29.1,80046.62,0.0,0.67923,0.00015,28.73597]
[1778169219370,29.1,80046.5,0.0,0.6792,0.00015,28.73692]
[1778169224411,29.11,80047.31,0.0,0.67932,0.00015,28.73273]
[1778169229445,29.11,80039.15,0.0,0.67807,0.00015,28.77649]
[1778169231899,29.11,80038.62,0.0,0.67799,0.00015,28.77929]
[1778169233255,29.11,80037.65,0.0,0.67784,0.00015,28.78445]
[1778169238509,29.11,80039.52,0.0,0.67813,0.00015,28.77445]
[1778169241531,29.1,80033.49,0.0,0.6772,0.00015,28.80652]
[1778169245564,29.1,80048.66,0.0,0.67953,0.00015,28.72536]
[1778169246570,29.1,80050.83,0.0,0.67986,0.00015,28.71372]
[1778169251606,29.11,80052.97,0.0,0.68019,0.00015,28.70245]
[1778169253621,29.11,80059.49,0.0,0.68118,0.00015,28.66731]
[1778169255635,29.11,80063.52,0.0,0.68179,0.00015,28.64562]
[1778169260669,29.11,80064.2,0.0,0.68188,0.00015,28.64253]
[1778169265706,29.12,80064.76,0.0,0.68189,0.00015,28.64243]
[1778169268726,29.13,80072.39,0.0,0.683,0.00015,28.60256]
[1778169269733,29.13,80083.84,0.0,0.68478,0.00015,28.53837]
[1778169270741,29.12,80084.72,0.0,0.68493,0.00015,28.5327]
[1778169275776,29.12,80094.05,0.0,0.68637,0.00015,28.47743]
[1778169276784,29.12,80102.43,0.0,0.68764,0.00015,28.43069]
[1778169277348,29.12,80102.43,0.0,0.68764,0.00015,28.43069]
[1778169277790,29.12,80103.41,0.0,0.68779,0.00015,28.42522]
[1778169278386,29.12,80103.41,0.0,0.68779,0.00015,28.42522]
[1778169278796,29.12,80094.14,0.0,0.68639,0.00015,28.47693]
[1778169279804,29.12,80092.54,0.0,0.68615,0.00015,28.48579]
[1778169281817,29.12,80086.99,0.0,0.6853,0.00015,28.51647]
[1778169286856,29.12,80082.73,0.0,0.68466,0.00015,28.53975]
[1778169287859,29.12,80073.79,0.0,0.6833,0.00015,28.58891]
[1778169289577,29.12,80071.32,0.0,0.68292,0.00015,28.60248]
[1778169290881,29.13,80064.7,0.0,0.68188,0.00015,28.64009]
[1778169295916,29.14,80065.29,0.0,0.68192,0.00015,28.63856]
[1778169300950,29.14,80066.53,0.0,0.68209,0.00015,28.63241]
[1778169305985,29.14,80067.98,0.0,0.6823,0.00015,28.62511]
[1778169309717,29.14,80061.01,0.0,0.68123,0.00015,28.6634]
[1778169315052,29.15,80061.59,0.0,0.68129,0.00015,28.661]
[1778169318074,29.15,80055.85,0.0,0.6804,0.00015,28.69275]
[1778169319787,29.15,80049.97,0.0,0.67948,0.00015,28.725]
[1778169323108,29.17,80040.36,0.0,0.67792,0.00015,28.77982]
[1778169324120,29.18,80032.09,0.0,0.67659,0.00015,28.82605]
[1778169325125,29.18,80030.97,0.0,0.67641,0.00015,28.83215]
[1778169326131,29.19,80025.23,0.0,0.67552,0.00015,28.86254]
[1778169329857,29.2,80014.58,0.0,0.67383,0.00015,28.9202]
[1778169335192,29.2,80011.79,0.0,0.6734,0.00015,28.93195]
[1778169340234,29.2,80005.98,0.0,0.67249,0.00015,28.96249]
[1778169345269,29.2,80007.2,0.0,0.67267,0.00015,28.95661]
[1778169348291,29.21,80012.87,0.0,0.67354,0.00015,28.92749]
[1778169353324,29.21,80012.57,0.0,0.67344,0.00015,28.93073]
[1778169357352,29.22,80022.13,0.0,0.6749,0.00015,28.88147]
[1778169362389,29.22,80025.25,0.0,0.67536,0.00015,28.86589]
[1778169366417,29.22,80019.05,0.0,0.67439,0.00015,28.89885]
[1778169369437,29.23,80013.38,0.0,0.67351,0.00015,28.92863]
[1778169374473,29.23,80011.43,0.0,0.6732,0.00015,28.93913]
[1778169379507,29.23,80010.09,0.0,0.67298,0.00015,28.94646]
[1778169381521,29.23,79999.34,0.0,0.67131,0.00015,29.00217]
[1778169384542,29.23,80013.3,0.0,0.67346,0.00015,28.93035]
[1778169389798,29.23,80007.91,0.0,0.67262,0.00015,28.95854]
[1778169390702,29.23,80011.89,0.0,0.67323,0.00015,28.93806]
[1778169393605,29.24,80004.76,0.0,0.67214,0.00015,28.97198]
[1778169395619,29.24,79998.84,0.0,0.67122,0.00015,29.00261]
[1778169400654,29.24,79998.64,0.0,0.67118,0.00015,29.00376]
[1778169405690,29.24,80001.62,0.0,0.67164,0.00015,28.98867]
[1778169409720,29.24,80007.75,0.0,0.67258,0.00015,28.95729]
[1778169414755,29.24,80007.43,0.0,0.67252,0.00015,28.95927]
[1778169419790,29.24,80008.82,0.0,0.67272,0.00015,28.95249]
[1778169422812,29.25,80001.62,0.0,0.67161,0.00015,28.98978]
[1778169427847,29.25,80009.65,0.0,0.67283,0.00015,28.9488]
[1778169429861,29.25,80026.13,0.0,0.67536,0.00015,28.86335]
[1778169430871,29.25,80030.3,0.0,0.67599,0.00015,28.84166]
[1778169435902,29.25,80026.04,0.0,0.67532,0.00015,28.86489]
[1778169440937,29.26,80023.43,0.0,0.6749,0.00015,28.87929]
[1778169443958,29.26,80029.06,0.0,0.67574,0.00015,28.85033]
[1778169448994,29.27,80027.7,0.0,0.67551,0.00015,28.85831]
[1778169453025,29.27,80021.68,0.0,0.67459,0.00015,28.88711]
[1778169454744,29.27,80015.55,0.0,0.67364,0.00015,28.91918]
[1778169457052,29.27,80002.46,0.0,0.67162,0.00015,28.98683]
[1778169458059,29.27,80000.31,0.0,0.67129,0.00015,28.99788]
[1778169464814,29.28,79999.84,0.0,0.67119,0.00015,29.00114]
[1778169467851,29.28,79962.74,0.0,0.66545,0.00016,29.188]
[1778169470149,29.28,79959.11,0.0,0.66489,0.00016,29.20596]
[1778169475186,29.28,79955.19,0.0,0.66427,0.00016,29.22561]
[1778169477328,29.28,79952.91,0.0,0.66391,0.00016,29.23689]
[1778169478812,29.28,79954.12,0.0,0.6641,0.00016,29.23108]
[1778169483255,29.28,79947.0,0.0,0.66298,0.00016,29.26619]
[1778169485258,29.29,79944.83,0.0,0.66263,0.00016,29.27732]
[1778169489287,29.29,79932.89,0.0,0.66076,0.00016,29.33524]
[1778169490295,29.29,79932.84,0.0,0.66075,0.00016,29.3356]
[1778169495329,29.29,79935.52,0.0,0.66117,0.00016,29.32283]
[1778169499335,29.29,79934.52,0.0,0.66101,0.00016,29.3277]
[1778169500850,29.29,79936.24,0.0,0.66128,0.00016,29.31941]
[1778169506426,29.29,79933.67,0.0,0.66085,0.00016,29.33265]
[1778169511448,29.3,79929.59,0.0,0.66021,0.00016,29.3498]
[1778169513461,29.3,79935.42,0.0,0.6611,0.00016,29.3221]
[1778169515475,29.3,79939.96,0.0,0.66181,0.00016,29.30013]
[1778169522524,29.3,79938.07,0.0,0.66152,0.00016,29.30932]
[1778169524129,29.3,79937.5,0.0,0.66143,0.00016,29.31209]
[1778169525063,29.3,79937.5,0.0,0.66143,0.00016,29.31209]
[1778169529575,29.3,79929.89,0.0,0.66024,0.00016,29.34876]
[1778169530589,29.3,79922.31,0.0,0.65905,0.00016,29.38519]
[1778169532596,29.3,79922.35,0.0,0.65905,0.00016,29.38531]
[1778169535618,29.31,79915.53,0.0,0.65797,0.00016,29.41815]
[1778169537635,29.31,79911.89,0.0,0.65739,0.00016,29.4356]
[1778169539646,29.31,79898.04,0.0,0.65521,0.00016,29.50068]
[1778169540653,29.31,79898.37,0.0,0.65526,0.00016,29.49921]
[1778169545689,29.31,79893.75,0.0,0.65452,0.00016,29.52105]
[1778169546514,29.31,79893.75,0.0,0.65452,0.00016,29.52105]
[1778169548189,29.31,79894.58,0.0,0.65465,0.00016,29.51734]
[1778169550724,29.31,79905.07,0.0,0.65629,0.00016,29.46862]
[1778169552738,29.32,79907.09,0.0,0.6566,0.00016,29.45947]
[1778169557773,29.32,79899.62,0.0,0.65541,0.00016,29.49492]
[1778169562808,29.32,79904.38,0.0,0.65614,0.00016,29.47319]
[1778169567843,29.33,79899.0,0.0,0.65528,0.00016,29.49872]
[1778169572879,29.33,79898.11,0.0,0.65514,0.00016,29.50006]
[1778169577914,29.33,79905.76,0.0,0.65633,0.00016,29.4648]
[1778169578922,29.33,79907.91,0.0,0.65666,0.00016,29.45485]
[1778169579930,29.33,79901.27,0.0,0.65562,0.00016,29.486]
[1778169581943,29.34,79890.67,0.0,0.65395,0.00016,29.53531]
[1778169583956,29.34,79885.21,0.0,0.65309,0.00016,29.56051]
[1778169588991,29.34,79886.9,0.0,0.65335,0.00016,29.55292]
[1778169593020,29.34,79893.51,0.0,0.65438,0.00016,29.5226]
[1778169595035,29.34,79901.49,0.0,0.65563,0.00016,29.48567]
[1778169597051,29.34,79908.4,0.0,0.65671,0.00016,29.45354]
[1778169598057,29.34,79914.21,0.0,0.65762,0.00016,29.42628]
[1778169600116,29.35,79922.93,0.0,0.65895,0.00016,29.38604]
[1778169602123,29.35,79920.17,0.0,0.65851,0.00016,29.39921]
[1778169603131,29.35,79914.04,0.0,0.65755,0.00016,29.42832]
[1778169604139,29.35,79904.96,0.0,0.65613,0.00016,29.47104]
[1778169605149,29.35,79892.77,0.0,0.65421,0.00016,29.52771]
[1778169606172,29.35,79889.01,0.0,0.65362,0.00016,29.54507]
[1778169607163,29.35,79879.2,0.0,0.65208,0.00016,29.58997]
[1778169608170,29.35,79883.75,0.0,0.6528,0.00016,29.5692]
[1778169609129,29.35,79883.75,0.0,0.6528,0.00016,29.5692]
[1778169609182,29.35,79890.42,0.0,0.65384,0.00016,29.53859]
[1778169610627,29.35,79886.47,0.0,0.65322,0.00016,29.55676]
[1778169612201,29.35,79878.12,0.0,0.65191,0.00016,29.59491]
[1778169612793,29.35,79878.12,0.0,0.65191,0.00016,29.59491]
[1778169612896,29.35,79878.12,0.0,0.65191,0.00016,29.59491]
[1778169613217,29.35,79877.78,0.0,0.65186,0.00016,29.59643]
[1778169615221,29.35,79871.96,0.0,0.65094,0.00016,29.62277]
[1778169617234,29.35,79867.92,0.0,0.65031,0.00016,29.64086]
[1778169618241,29.35,79872.25,0.0,0.65099,0.00016,29.62129]
[1778169623275,29.35,79880.65,0.0,0.65232,0.00016,29.583]
[1778169627441,29.35,79881.78,0.0,0.6525,0.00016,29.57782]
[1778169627534,29.35,79887.02,0.0,0.65332,0.00016,29.55385]
[1778169630152,29.35,79887.4,0.0,0.65338,0.00016,29.55211]
[1778169630222,29.35,79889.09,0.0,0.65365,0.00016,29.54436]
[1778169630834,29.35,79889.09,0.0,0.65365,0.00016,29.54436]
[1778169636368,29.35,79888.19,0.0,0.65352,0.00016,29.54535]
[1778169639136,29.35,79900.1,0.0,0.65538,0.00016,29.49035]
[1778169643431,29.36,79906.86,0.0,0.65638,0.00016,29.46097]
[1778169646438,29.36,79897.99,0.0,0.65498,0.00016,29.50241]
[1778169651478,29.36,79896.75,0.0,0.65478,0.00016,29.50836]
[1778169654495,29.37,79888.95,0.0,0.65356,0.00016,29.5444]
[1778169659109,29.37,79890.55,0.0,0.65381,0.00016,29.53709]
[1778169660515,29.37,79893.87,0.0,0.65433,0.00016,29.52181]
[1778169662568,29.37,79880.57,0.0,0.65224,0.00016,29.58286]
[1778169665578,29.37,79889.18,0.0,0.65359,0.00016,29.54347]
[1778169670617,29.37,79898.9,0.0,0.65511,0.00016,29.49877]
[1778169675653,29.37,79895.86,0.0,0.65462,0.00016,29.51314]
[1778169678679,29.37,79920.15,0.0,0.65841,0.00016,29.39972]
[1778169679682,29.37,79928.1,0.0,0.65965,0.00016,29.36208]
[1778169680564,29.37,79928.1,0.0,0.65965,0.00016,29.36208]
[1778169681439,29.37,79928.53,0.0,0.65971,0.00016,29.3601]
[1778169681696,29.37,79918.44,0.0,0.65814,0.00016,29.40816]
[1778169684715,29.38,79916.64,0.0,0.65784,0.00016,29.41705]
[1778169689751,29.38,79919.32,0.0,0.65824,0.00016,29.40505]
[1778169692771,29.38,79913.63,0.0,0.65735,0.00016,29.429]
[1778169697807,29.38,79905.28,0.0,0.65604,0.00016,29.46853]
[1778169701742,29.39,79904.88,0.0,0.65597,0.00016,29.47055]
[1778169703463,29.39,79907.39,0.0,0.65636,0.00016,29.45894]
[1778169703849,29.39,79900.56,0.0,0.65529,0.00016,29.49077]
[1778169708885,29.39,79902.44,0.0,0.65558,0.00016,29.4822]
[1778169713918,29.39,79894.85,0.0,0.65438,0.00016,29.5175]
[1778169718953,29.39,79896.97,0.0,0.65471,0.00016,29.50777]
[1778169723989,29.39,79890.73,0.0,0.65374,0.00016,29.53658]
[1778169725367,29.39,79890.73,0.0,0.65374,0.00016,29.53658]
[1778169726563,29.39,79888.16,0.0,0.65333,0.00016,29.54834]
[1778169728042,29.39,79895.42,0.0,0.65447,0.00016,29.51494]
[1778169729046,29.39,79902.1,0.0,0.65552,0.00016,29.48403]
[1778169730051,29.39,79908.63,0.0,0.65654,0.00016,29.45365]
[1778169735090,29.39,79910.25,0.0,0.65678,0.00016,29.44634]
[1778169737101,29.39,79919.66,0.0,0.65825,0.00016,29.40221]
[1778169739115,29.39,79925.97,0.0,0.65923,0.00016,29.37239]
[1778169743142,29.39,79932.35,0.0,0.66021,0.00016,29.34222]
[1778169744149,29.39,79939.03,0.0,0.66125,0.00016,29.31017]
[1778169746502,29.39,79938.71,0.0,0.6612,0.00016,29.31171]
[1778169747475,29.39,79937.03,0.0,0.66094,0.00016,29.31979]
[1778169748179,29.39,79930.11,0.0,0.65986,0.00016,29.353]
[1778169749186,29.4,79922.29,0.0,0.65864,0.00016,29.39023]
[1778169751198,29.4,79920.43,0.0,0.65836,0.00016,29.39588]
[1778169755228,29.4,79927.57,0.0,0.65947,0.00016,29.36217]
[1778169757240,29.4,79935.09,0.0,0.66064,0.00016,29.3264]
[1778169761268,29.4,79941.01,0.0,0.66155,0.00016,29.29818]
[1778169763282,29.4,79942.7,0.0,0.66181,0.00016,29.28999]
[1778169767728,29.4,79942.41,0.0,0.66177,0.00016,29.29134]
[1778169769477,29.4,79940.42,0.0,0.66146,0.00016,29.3009]
[1778169775367,29.4,79943.41,0.0,0.66193,0.00016,29.28634]
[1778169780402,29.39,79948.52,0.0,0.66275,0.00016,29.26086]
[1778169785450,29.39,79951.65,0.0,0.66326,0.00016,29.24482]
[1778169786447,29.39,79944.03,0.0,0.66208,0.00016,29.28147]
[1778169791482,29.38,79949.22,0.0,0.66292,0.00016,29.2554]
[1778169795511,29.38,79955.63,0.0,0.66393,0.00015,29.22342]
[1778169800545,29.37,79955.87,0.0,0.66399,0.00016,29.22142]
[1778169804573,29.37,79965.99,0.0,0.66558,0.00015,29.17113]
[1778169805584,29.37,79975.35,0.0,0.66703,0.00015,29.12464]
[1778169808606,29.37,79990.72,0.0,0.6694,0.00015,29.04745]
[1778169810349,29.37,79985.11,0.0,0.66854,0.00015,29.07566]
[1778169812630,29.37,79970.25,0.0,0.66626,0.00015,29.14639]
[1778169816661,29.36,79960.02,0.0,0.66469,0.00015,29.19644]
[1778169820419,29.36,79945.75,0.0,0.66249,0.00016,29.2658]
[1778169820692,29.36,79945.75,0.0,0.66249,0.00016,29.26565]
[1778169825721,29.35,79948.42,0.0,0.66293,0.00016,29.25191]
[1778169830758,29.35,79951.86,0.0,0.66348,0.00016,29.23446]
[1778169832770,29.35,79959.45,0.0,0.66467,0.00016,29.197]
[1778169833780,29.35,79977.92,0.0,0.66753,0.00015,29.1054]
[1778169834785,29.35,79984.03,0.0,0.66847,0.00015,29.07476]
[1778169835566,29.35,79984.03,0.0,0.66847,0.00015,29.07476]
[1778169836674,29.35,79986.12,0.0,0.6688,0.00015,29.06422]
[1778169839820,29.35,79976.26,0.0,0.66728,0.00015,29.11347]
[1778169843851,29.35,79967.44,0.0,0.66592,0.00015,29.15698]
[1778169848887,29.34,79965.11,0.0,0.66558,0.00015,29.168]
[1778169853924,29.34,79971.88,0.0,0.66664,0.00015,29.13395]
[1778169855945,29.34,79965.17,0.0,0.66561,0.00015,29.16708]
[1778169860974,29.34,79963.57,0.0,0.66537,0.00015,29.17464]
[1778169863997,29.34,79938.05,0.0,0.66141,0.00016,29.2991]
[1778169866012,29.34,79922.91,0.0,0.65904,0.00016,29.3719]
[1778169871049,29.34,79916.66,0.0,0.65807,0.00016,29.39846]
[1778169876083,29.34,79916.85,0.0,0.65809,0.00016,29.39777]
[1778169881117,29.34,79915.85,0.0,0.65792,0.00016,29.40319]
[1778169886153,29.35,79915.19,0.0,0.65779,0.00016,29.40693]
[1778169887160,29.35,79908.65,0.0,0.65677,0.00016,29.43779]
[1778169892194,29.35,79909.47,0.0,0.65688,0.00016,29.4344]
[1778169896222,29.35,79903.5,0.0,0.65594,0.00016,29.46263]
[1778169899245,29.36,79897.23,0.0,0.65495,0.00016,29.49193]
[1778169902285,29.36,79879.66,0.0,0.65219,0.00016,29.57273]
[1778169903283,29.36,79879.66,0.0,0.65219,0.00016,29.57272]
[1778169906305,29.36,79872.33,0.0,0.65104,0.00016,29.60593]
[1778169908318,29.35,79865.81,0.0,0.65001,0.00016,29.63521]
[1778169913357,29.35,79865.92,0.0,0.65004,0.00016,29.63445]
[1778169918409,29.35,79865.96,0.0,0.65006,0.00016,29.63393]
[1778169923426,29.35,79864.46,0.0,0.64983,0.00016,29.6403]
[1778169927454,29.34,79858.62,0.0,0.64892,0.00016,29.66608]
[1778169928387,29.34,79858.62,0.0,0.64892,0.00016,29.66608]
[1778169929157,29.34,79858.45,0.0,0.6489,0.00016,29.66673]
[1778169934504,29.34,79856.21,0.0,0.64858,0.00016,29.67287]
[1778169939541,29.34,79854.01,0.0,0.64825,0.00016,29.6821]
[1778169941554,29.33,79846.7,0.0,0.6471,0.00016,29.71422]
[1778169946588,29.33,79836.14,0.0,0.64544,0.00016,29.75996]
[1778169947597,29.33,79833.03,0.0,0.64495,0.00016,29.77341]
[1778169952632,29.33,79836.76,0.0,0.64556,0.00016,29.75678]
[1778169957665,29.32,79844.5,0.0,0.64679,0.00016,29.72262]
[1778169959679,29.32,79854.72,0.0,0.64842,0.00016,29.67713]
[1778169961696,29.32,79862.35,0.0,0.64963,0.00016,29.64282]
[1778169966728,29.32,79864.21,0.0,0.64994,0.00016,29.63405]
[1778169970757,29.31,79856.62,0.0,0.64875,0.00016,29.66769]
[1778169972771,29.31,79848.88,0.0,0.64754,0.00016,29.70186]
[1778169977809,29.31,79851.85,0.0,0.64802,0.00016,29.68814]
[1778169979821,29.31,79861.96,0.0,0.64963,0.00016,29.64285]
[1778169982844,29.31,79849.72,0.0,0.6477,0.00016,29.69716]
[1778169987877,29.3,79851.37,0.0,0.64798,0.00016,29.68935]
[1778169992914,29.3,79852.3,0.0,0.64815,0.00016,29.68153]
[1778169997164,29.3,79847.64,0.0,0.64743,0.00016,29.7019]
[1778169997187,29.3,79837.04,0.0,0.64575,0.00016,29.74841]
[1778169998538,29.3,79837.04,0.0,0.64575,0.00016,29.74841]
[1778170003991,29.29,79838.95,0.0,0.64608,0.00016,29.73911]
[1778170006216,29.29,79838.37,0.0,0.64599,0.00016,29.74152]
[1778170006219,29.29,79838.37,0.0,0.64599,0.00016,29.74152]
[1778170006283,29.29,79838.37,0.0,0.64599,0.00016,29.74152]
[1778170006347,29.29,79838.37,0.0,0.64599,0.00016,29.74152]
[1778170006352,29.29,79838.37,0.0,0.64599,0.00016,29.74152]
[1778170006427,29.29,79832.06,0.0,0.645,0.00016,29.76896]
[1778170007147,29.29,79832.06,0.0,0.645,0.00016,29.76896]
[1778170007361,29.29,79832.06,0.0,0.645,0.00016,29.76896]
[1778170007373,29.29,79831.57,0.0,0.64492,0.00016,29.77105]
[1778170008474,29.29,79831.57,0.0,0.64492,0.00016,29.77105]
[1778170010038,29.28,79841.53,0.0,0.64652,0.00016,29.72707]
[1778170013366,29.28,79842.22,0.0,0.64663,0.00016,29.72376]
[1778170013368,29.28,79842.22,0.0,0.64663,0.00016,29.72376]
[1778170013398,29.28,79839.71,0.0,0.64624,0.00016,29.73466]
[1778170017557,29.28,79837.99,0.0,0.64598,0.00016,29.74176]
[1778170017657,29.28,79838.17,0.0,0.64602,0.00016,29.74082]
[1778170018383,29.28,79838.17,0.0,0.64602,0.00016,29.74082]
[1778170019109,29.27,79836.95,0.0,0.64583,0.00016,29.74601]
[1778170020562,29.27,79836.4,0.0,0.64575,0.00016,29.74825]
[1778170020729,29.27,79836.4,0.0,0.64575,0.00016,29.74825]
[1778170020739,29.27,79836.4,0.0,0.64575,0.00016,29.74825]
[1778170020747,29.27,79835.95,0.0,0.64568,0.00016,29.74994]
[1778170022126,29.27,79829.58,0.0,0.64467,0.00016,29.77782]
[1778170026154,29.27,79820.59,0.0,0.64323,0.00016,29.81699]
[1778170027161,29.27,79813.38,0.0,0.64207,0.00016,29.84799]
[1778170029181,29.28,79818.08,0.0,0.64281,0.00016,29.8281]
[1778170030204,29.28,79822.53,0.0,0.64352,0.00016,29.80909]
[1778170031195,29.28,79817.89,0.0,0.64278,0.00016,29.82915]
[1778170033099,29.28,79817.49,0.0,0.64271,0.00016,29.83087]
[1778170033632,29.28,79817.49,0.0,0.64271,0.00016,29.83087]
[1778170033686,29.28,79811.18,0.0,0.6417,0.00016,29.85794]
[1778170034084,29.28,79811.18,0.0,0.6417,0.00016,29.85794]
[1778170034220,29.28,79811.18,0.0,0.6417,0.00016,29.85806]
[1778170035231,29.28,79801.85,0.0,0.64021,0.00016,29.89763]
[1778170035964,29.28,79801.85,0.0,0.64021,0.00016,29.89763]
[1778170036235,29.28,79808.94,0.0,0.64133,0.00016,29.86774]
[1778170037243,29.28,79814.63,0.0,0.64224,0.00016,29.84351]
[1778170038031,29.28,79814.63,0.0,0.64224,0.00016,29.84351]
[1778170038039,29.28,79816.34,0.0,0.64251,0.00016,29.8363]
[1778170039171,29.28,79816.34,0.0,0.64251,0.00016,29.8363]
[1778170039255,29.28,79815.98,0.0,0.64245,0.00016,29.83795]
[1778170041252,29.28,79820.01,0.0,0.64308,0.00016,29.82091]
[1778170041302,29.28,79826.85,0.0,0.64417,0.00016,29.79141]
[1778170042616,29.28,79826.85,0.0,0.64417,0.00016,29.79141]
[1778170042647,29.29,79834.98,0.0,0.64546,0.00016,29.75622]
[1778170043141,29.29,79834.98,0.0,0.64546,0.00016,29.75622]
[1778170043162,29.29,79834.98,0.0,0.64546,0.00016,29.75622]
[1778170043295,29.29,79834.98,0.0,0.64546,0.00016,29.75622]
[1778170044481,29.29,79834.98,0.0,0.64546,0.00016,29.75622]
[1778170044512,29.29,79834.98,0.0,0.64546,0.00016,29.75622]
[1778170044584,29.29,79803.47,0.0,0.64044,0.00016,29.89161]
[1778170045306,29.29,79803.47,0.0,0.64043,0.00016,29.89169]
[1778170046312,29.29,79797.87,0.0,0.63954,0.00016,29.91528]
[1778170051348,29.29,79799.28,0.0,0.63976,0.00016,29.90649]
[1778170054370,29.29,79809.08,0.0,0.64132,0.00016,29.86538]
[1778170057389,29.29,79802.47,0.0,0.64026,0.00016,29.89359]
[1778170059402,29.3,79797.4,0.0,0.63944,0.00016,29.91503]
[1778170059858,29.3,79797.4,0.0,0.63944,0.00016,29.91503]
[1778170060231,29.3,79797.4,0.0,0.63944,0.00016,29.91503]
[1778170060737,29.3,79797.4,0.0,0.63944,0.00016,29.91503]
[1778170060793,29.3,79780.58,0.0,0.63675,0.00016,29.98481]
[1778170061419,29.3,79780.58,0.0,0.63674,0.00016,29.98483]
[1778170062424,29.3,79763.04,0.0,0.63393,0.00016,30.05604]
[1778170067185,29.3,79760.2,0.0,0.63348,0.00016,30.06731]
[1778170067198,29.3,79760.2,0.0,0.63348,0.00016,30.06731]
[1778170067705,29.3,79760.2,0.0,0.63348,0.00016,30.06731]
[1778170067760,29.29,79764.36,0.0,0.63415,0.00016,30.05057]
[1778170069477,29.29,79771.73,0.0,0.63533,0.00016,30.02071]
[1778170070481,29.29,79777.47,0.0,0.63626,0.00016,29.9973]
[1778170071487,29.29,79782.13,0.0,0.637,0.00016,29.97819]
[1778170071916,29.29,79782.13,0.0,0.637,0.00016,29.97819]
[1778170072494,29.29,79782.85,0.0,0.63712,0.00016,29.97525]
[1778170076665,29.3,79786.56,0.0,0.63771,0.00016,29.96]
[1778170076686,29.3,79782.66,0.0,0.63708,0.00016,29.97611]
[1778170078539,29.3,79772.96,0.0,0.63553,0.00016,30.01584]
[1778170079547,29.3,79766.34,0.0,0.63446,0.00016,30.04264]
[1778170084586,29.29,79766.64,0.0,0.63452,0.00016,30.04126]
[1778170085609,29.29,79774.54,0.0,0.63579,0.00016,30.00918]
[1778170086608,29.29,79780.9,0.0,0.63681,0.00016,29.98314]
[1778170086956,29.29,79780.9,0.0,0.63681,0.00016,29.98314]
[1778170087181,29.29,79780.9,0.0,0.63681,0.00016,29.98314]
[1778170087500,29.29,79780.9,0.0,0.63681,0.00016,29.98314]
[1778170087618,29.29,79786.19,0.0,0.63766,0.00016,29.96136]
[1778170088821,29.29,79786.19,0.0,0.63766,0.00016,29.96136]
[1778170088626,29.29,79793.44,0.0,0.63882,0.00016,29.93129]
[1778170089630,29.29,79796.67,0.0,0.63933,0.00016,29.91784]
[1778170090642,29.29,79811.38,0.0,0.64168,0.00016,29.85585]
[1778170091644,29.3,79817.08,0.0,0.64258,0.00016,29.83163]
[1778170093346,29.3,79820.37,0.0,0.6431,0.00016,29.81764]
[1778170093659,29.3,79821.08,0.0,0.64321,0.00016,29.81472]
[1778170094106,29.3,79821.08,0.0,0.64321,0.00016,29.81472]
[1778170094323,29.3,79821.08,0.0,0.64321,0.00016,29.81472]
[1778170094806,29.3,79821.08,0.0,0.64321,0.00016,29.81472]
[1778170094808,29.3,79803.72,0.0,0.64044,0.00016,29.88877]
[1778170094916,29.3,79803.72,0.0,0.64044,0.00016,29.88877]
[1778170095349,29.3,79803.72,0.0,0.64044,0.00016,29.88877]
[1778170095675,29.3,79803.68,0.0,0.64043,0.00016,29.88894]
[1778170096684,29.3,79795.64,0.0,0.63914,0.00016,29.92289]
[1778170097687,29.3,79807.58,0.0,0.64105,0.00016,29.87274]
[1778170097957,29.3,79807.58,0.0,0.64105,0.00016,29.87274]
[1778170098694,29.3,79812.9,0.0,0.64189,0.00016,29.85031]
[1778170102562,29.3,79812.46,0.0,0.64181,0.00016,29.85238]
[1778170102724,29.3,79808.55,0.0,0.64119,0.00016,29.86908]
[1778170104835,29.31,79807.06,0.0,0.64094,0.00016,29.87548]
[1778170104841,29.31,79807.06,0.0,0.64094,0.00016,29.87548]
[1778170105746,29.31,79819.54,0.0,0.64293,0.00016,29.8223]
[1778170106752,29.3,79831.37,0.0,0.64482,0.00016,29.77107]
[1778170109094,29.3,79833.5,0.0,0.64516,0.00016,29.7618]
[1778170109100,29.3,79833.5,0.0,0.64516,0.00016,29.7618]
[1778170109773,29.3,79820.19,0.0,0.64305,0.00016,29.81922]
[1778170110781,29.3,79814.35,0.0,0.64211,0.00016,29.84445]
[1778170112797,29.31,79819.66,0.0,0.64296,0.00016,29.81889]
[1778170114186,29.31,79817.84,0.0,0.64266,0.00016,29.82674]
[1778170114809,29.31,79819.23,0.0,0.64289,0.00016,29.82078]
[1778170115816,29.31,79825.15,0.0,0.64383,0.00016,29.7953]
[1778170116822,29.31,79830.31,0.0,0.64465,0.00016,29.77299]
[1778170117921,29.31,79832.96,0.0,0.64507,0.00016,29.76132]
[1778170117925,29.31,79832.96,0.0,0.64507,0.00016,29.76132]
[1778170118838,29.31,79833.2,0.0,0.64512,0.00016,29.76013]
[1778170119844,29.3,79843.34,0.0,0.64673,0.00016,29.71562]
[1778170120987,29.3,79843.34,0.0,0.64673,0.00016,29.71562]
[1778170121037,29.3,79843.34,0.0,0.64673,0.00016,29.71562]
[1778170121875,29.3,79844.31,0.0,0.64689,0.00016,29.71126]
[1778170121949,29.3,79844.31,0.0,0.64689,0.00016,29.71126]
[1778170122881,29.31,79823.6,0.0,0.64359,0.00016,29.80177]
[1778170123891,29.31,79829.42,0.0,0.64451,0.00016,29.77662]
[1778170128924,29.3,79835.68,0.0,0.64553,0.00016,29.74883]
[1778170129964,29.3,79842.17,0.0,0.64656,0.00016,29.72025]
[1778170131947,29.3,79818.74,0.0,0.64284,0.00016,29.82195]
[1778170132955,29.3,79818.17,0.0,0.64275,0.00016,29.82439]
[1778170137995,29.3,79818.41,0.0,0.64279,0.00016,29.8233]
[1778170140022,29.3,79826.19,0.0,0.64403,0.00016,29.78979]
[1778170141013,29.3,79833.61,0.0,0.64521,0.00016,29.7576]
[1778170143029,29.3,79836.66,0.0,0.6457,0.00016,29.7442]
[1778170146048,29.3,79845.2,0.0,0.64706,0.00016,29.70634]
[1778170151029,29.29,79845.46,0.0,0.64712,0.00016,29.70483]
[1778170152557,29.29,79844.46,0.0,0.64696,0.00016,29.70915]
[1778170152565,29.29,79844.46,0.0,0.64696,0.00016,29.70915]
[1778170152918,29.29,79844.46,0.0,0.64696,0.00016,29.70915]
[1778170152608,29.29,79827.38,0.0,0.64425,0.00016,29.78372]
[1778170153114,29.29,79826.48,0.0,0.64411,0.00016,29.78761]
[1778170154115,29.29,79814.76,0.0,0.64223,0.00016,29.83826]
[1778170159151,29.3,79816.13,0.0,0.64243,0.00016,29.83284]
[1778170163224,29.3,79815.99,0.0,0.64241,0.00016,29.83359]
[1778170163229,29.3,79815.99,0.0,0.64241,0.00016,29.83359]
[1778170163290,29.3,79812.52,0.0,0.64185,0.00016,29.84853]
[1778170166204,29.3,79807.51,0.0,0.64105,0.00016,29.86977]
[1778170171237,29.3,79806.04,0.0,0.64083,0.00016,29.87274]
[1778170174261,29.3,79811.75,0.0,0.64174,0.00016,29.84851]
[1778170176275,29.3,79816.62,0.0,0.64252,0.00016,29.82777]
[1778170177226,29.3,79816.62,0.0,0.64252,0.00016,29.82777]
[1778170177231,29.3,79816.62,0.0,0.64252,0.00016,29.82777]
[1778170177283,29.3,79816.14,0.0,0.64244,0.00016,29.82985]
[1778170179296,29.3,79829.18,0.0,0.64451,0.00016,29.77378]
[1778170180303,29.3,79841.0,0.0,0.64639,0.00016,29.72228]
[1778170182318,29.3,79846.97,0.0,0.64734,0.00016,29.69585]
[1778170187353,29.3,79851.11,0.0,0.648,0.00016,29.67718]
[1778170192426,29.3,79855.34,0.0,0.64868,0.00016,29.65813]
[1778170196421,29.3,79867.45,0.0,0.6506,0.00016,29.60359]
[1778170198435,29.3,79875.44,0.0,0.65186,0.00016,29.56736]
[1778170200449,29.3,79881.41,0.0,0.6528,0.00016,29.54016]
[1778170202464,29.3,79872.92,0.0,0.65146,0.00016,29.57894]
[1778170207500,29.3,79877.03,0.0,0.65211,0.00016,29.56033]
[1778170210523,29.3,79870.78,0.0,0.65112,0.00016,29.58882]
[1778170215560,29.3,79859.29,0.0,0.64931,0.00016,29.64052]
[1778170218586,29.3,79867.24,0.0,0.65057,0.00016,29.60466]
[1778170222606,29.3,79858.68,0.0,0.64922,0.00016,29.64303]
[1778170226635,29.29,79851.81,0.0,0.64814,0.00016,29.67348]
[1778170228650,29.29,79842.6,0.0,0.64668,0.00016,29.71408]
[1778170233685,29.29,79844.28,0.0,0.64697,0.00016,29.70303]
[1778170238720,29.29,79841.74,0.0,0.64657,0.00016,29.71413]
[1778170243754,29.29,79842.22,0.0,0.64665,0.00016,29.71207]
[1778170248795,29.29,79845.16,0.0,0.64713,0.00016,29.69865]
[1778170253824,29.28,79841.97,0.0,0.64664,0.00016,29.71231]
[1778170258861,29.28,79843.21,0.0,0.64685,0.00016,29.70639]
[1778170262890,29.28,79852.27,0.0,0.6483,0.00016,29.66592]
[1778170263899,29.28,79862.59,0.0,0.64993,0.00016,29.61965]
[1778170264910,29.28,79862.61,0.0,0.64994,0.00016,29.61953]
[1778170267927,29.27,79853.32,0.0,0.64847,0.00016,29.66104]
[1778170269943,29.27,79851.93,0.0,0.64825,0.00016,29.66709]
[1778170271955,29.27,79859.71,0.0,0.64949,0.00016,29.63216]
[1778170274978,29.27,79861.97,0.0,0.64985,0.00016,29.62186]
[1778170276991,29.27,79845.11,0.0,0.64718,0.00016,29.69696]
[1778170277999,29.27,79826.3,0.0,0.64419,0.00016,29.77937]
[1778170280021,29.27,79820.9,0.0,0.64333,0.00016,29.80271]
[1778170282027,29.27,79816.69,0.0,0.64266,0.00016,29.82079]
[1778170284040,29.27,79812.47,0.0,0.64199,0.00016,29.83878]
[1778170289077,29.27,79816.27,0.0,0.6426,0.00016,29.82234]
[1778170290408,29.27,79816.27,0.0,0.6426,0.00016,29.82234]
[1778170290480,29.27,79818.4,0.0,0.64294,0.00016,29.81316]
[1778170293103,29.27,79826.27,0.0,0.64421,0.00016,29.77601]
[1778170296020,29.27,79829.47,0.0,0.64472,0.00016,29.76218]
[1778170296993,29.27,79829.47,0.0,0.64472,0.00016,29.76218]
[1778170297074,29.27,79828.72,0.0,0.6446,0.00016,29.76546]
[1778170299145,29.27,79819.14,0.0,0.64307,0.00016,29.80687]
[1778170304181,29.27,79821.73,0.0,0.64349,0.00016,29.79563]
[1778170305188,29.27,79815.75,0.0,0.64253,0.00016,29.8213]
[1778170307201,29.27,79811.16,0.0,0.6418,0.00016,29.84082]
[1778170312236,29.27,79806.91,0.0,0.64113,0.00016,29.85865]
[1778170317272,29.26,79805.89,0.0,0.64098,0.00016,29.86275]
[1778170318280,29.26,79810.84,0.0,0.64177,0.00016,29.84169]
[1778170320293,29.26,79816.3,0.0,0.64264,0.00016,29.81832]
[1778170321299,29.26,79811.48,0.0,0.64187,0.00016,29.83891]
[1778170323526,29.26,79814.38,0.0,0.64234,0.00016,29.82651]
[1778170323559,29.26,79796.33,0.0,0.63945,0.00016,29.90293]
[1778170324556,29.26,79796.33,0.0,0.63945,0.00016,29.90293]
[1778170324582,29.26,79787.83,0.0,0.63809,0.00016,29.93848]
[1778170325935,29.26,79787.83,0.0,0.63809,0.00016,29.93848]
[1778170326014,29.26,79777.76,0.0,0.63647,0.00016,29.98009]
[1778170326346,29.27,79777.76,0.0,0.63647,0.00016,29.98013]
[1778170327350,29.27,79772.4,0.0,0.63561,0.00016,30.00207]
[1778170332387,29.27,79775.96,0.0,0.63617,0.00016,29.98763]
[1778170335106,29.27,79776.68,0.0,0.63629,0.00016,29.98471]
[1778170335409,29.27,79785.81,0.0,0.63775,0.00016,29.94717]
[1778170336414,29.27,79786.31,0.0,0.63783,0.00016,29.94515]
[1778170337421,29.27,79796.8,0.0,0.63951,0.00016,29.90152]
[1778170338374,29.27,79796.8,0.0,0.63951,0.00016,29.90152]
[1778170338445,29.27,79796.8,0.0,0.63951,0.00016,29.90152]
[1778170338502,29.27,79806.53,0.0,0.64106,0.00016,29.86061]
[1778170340443,29.27,79810.18,0.0,0.64164,0.00016,29.84507]
[1778170345483,29.27,79809.01,0.0,0.64146,0.00016,29.8499]
[1778170347799,29.27,79809.87,0.0,0.6416,0.00016,29.84621]
[1778170347894,29.27,79809.87,0.0,0.6416,0.00016,29.84621]
[1778170347946,29.27,79822.72,0.0,0.64365,0.00016,29.79112]
[1778170350512,29.27,79828.02,0.0,0.6445,0.00016,29.76821]
[1778170352690,29.27,79827.8,0.0,0.64447,0.00016,29.766]
[1778170352728,29.27,79826.42,0.0,0.64425,0.00016,29.77199]
[1778170353340,29.27,79826.42,0.0,0.64425,0.00016,29.77199]
[1778170353534,29.27,79826.42,0.0,0.64425,0.00016,29.772]
[1778170358568,29.27,79827.49,0.0,0.64442,0.00016,29.76737]
[1778170360584,29.27,79832.64,0.0,0.64524,0.00016,29.74498]
[1778170365618,29.27,79830.07,0.0,0.64483,0.00016,29.75624]
[1778170370897,29.27,79832.95,0.0,0.64529,0.00016,29.74374]
[1778170370903,29.27,79832.95,0.0,0.64529,0.00016,29.74374]
[1778170370946,29.27,79836.44,0.0,0.64584,0.00016,29.7285]
[1778170372995,29.27,79836.44,0.0,0.64584,0.00016,29.72853]
[1778170373001,29.27,79836.44,0.0,0.64584,0.00016,29.72853]
[1778170373003,29.27,79842.86,0.0,0.64686,0.00016,29.70017]
[1778170374684,29.27,79829.64,0.0,0.64477,0.00016,29.75798]
[1778170375694,29.27,79824.05,0.0,0.64387,0.00016,29.78222]
[1778170378710,29.27,79830.84,0.0,0.64496,0.00016,29.75277]
[1778170383746,29.27,79828.83,0.0,0.64464,0.00016,29.76153]
[1778170384979,29.27,79828.83,0.0,0.64464,0.00016,29.76153]
[1778170384983,29.27,79828.83,0.0,0.64464,0.00016,29.76153]
[1778170385066,29.27,79833.95,0.0,0.64545,0.00016,29.73922]
[1778170386766,29.27,79847.75,0.0,0.64764,0.00016,29.67853]
[1778170388782,29.27,79857.82,0.0,0.64924,0.00016,29.63342]
[1778170393815,29.26,79847.74,0.0,0.64766,0.00016,29.67791]
[1778170398850,29.26,79848.73,0.0,0.64784,0.00016,29.67296]
[1778170402886,29.26,79855.04,0.0,0.64885,0.00016,29.64442]
[1778170407915,29.25,79851.56,0.0,0.64831,0.00016,29.6596]
[1778170409936,29.25,79857.79,0.0,0.6493,0.00016,29.63157]
[1778170410947,29.25,79864.86,0.0,0.65043,0.00016,29.59967]
[1778170412962,29.25,79864.65,0.0,0.65041,0.00016,29.59736]
[1778170415985,29.25,79861.64,0.0,0.64993,0.00016,29.61081]
[1778170418000,29.25,79853.21,0.0,0.6486,0.00016,29.64853]
[1778170421022,29.25,79847.26,0.0,0.64766,0.00016,29.6748]
[1778170423035,29.25,79838.0,0.0,0.6462,0.00016,29.71555]
[1778170424042,29.25,79839.29,0.0,0.64641,0.00016,29.70976]
[1778170429077,29.24,79840.37,0.0,0.6466,0.00016,29.70449]
[1778170434113,29.24,79841.04,0.0,0.64672,0.00016,29.70103]
[1778170439148,29.23,79839.32,0.0,0.64646,0.00016,29.70812]
[1778170444183,29.23,79840.24,0.0,0.64663,0.00016,29.70354]
[1778170446197,29.23,79849.35,0.0,0.64808,0.00016,29.66296]
[1778170448211,29.23,79848.37,0.0,0.64793,0.00016,29.66719]
[1778170449218,29.23,79842.24,0.0,0.64696,0.00016,29.69431]
[1778170451233,29.23,79839.12,0.0,0.64647,0.00016,29.70789]
[1778170455157,29.22,79850.98,0.0,0.64836,0.00016,29.65492]
[1778170459292,29.22,79857.09,0.0,0.64934,0.00016,29.62732]
[1778170465226,29.22,79857.71,0.0,0.64945,0.00016,29.6243]
[1778170470366,29.22,79859.42,0.0,0.64972,0.00016,29.61645]
[1778170475400,29.22,79856.73,0.0,0.64932,0.00016,29.62521]
[1778170480435,29.22,79850.78,0.0,0.64838,0.00016,29.65169]
[1778170484467,29.22,79857.49,0.0,0.64945,0.00016,29.62146]
[1778170489509,29.21,79859.42,0.0,0.64976,0.00016,29.61263]
[1778170494537,29.21,79861.41,0.0,0.65007,0.00016,29.60361]
[1778170499572,29.21,79861.07,0.0,0.65002,0.00016,29.60515]
[1778170504618,29.21,79843.8,0.0,0.64728,0.00016,29.6824]
[1778170506631,29.21,79836.62,0.0,0.64614,0.00016,29.71403]
[1778170507645,29.21,79830.48,0.0,0.64516,0.00016,29.74087]
[1778170509653,29.21,79829.64,0.0,0.64503,0.00016,29.74434]
[1778170511752,29.21,79826.68,0.0,0.64457,0.00016,29.75714]
[1778170511762,29.21,79826.68,0.0,0.64457,0.00016,29.75714]
[1778170511782,29.21,79807.5,0.0,0.6415,0.00016,29.83966]
[1778170513685,29.21,79799.69,0.0,0.64026,0.00016,29.87267]
[1778170515697,29.21,79792.55,0.0,0.63911,0.00016,29.90265]
[1778170519725,29.21,79784.43,0.0,0.63782,0.00016,29.93634]
[1778170520696,29.21,79784.43,0.0,0.63782,0.00016,29.93634]
[1778170520734,29.21,79776.57,0.0,0.63655,0.00016,29.9689]
[1778170522176,29.21,79776.57,0.0,0.63655,0.00016,29.9689]
[1778170522177,29.21,79781.52,0.0,0.63734,0.00016,29.94862]
[1778170523753,29.21,79775.44,0.0,0.63636,0.00016,29.97375]
[1778170524882,29.21,79775.44,0.0,0.63636,0.00016,29.97375]
[1778170524898,29.21,79769.52,0.0,0.6354,0.00016,29.99803]
[1778170526916,29.21,79770.24,0.0,0.63552,0.00016,29.99514]
[1778170527017,29.21,79765.92,0.0,0.63482,0.00016,30.01279]
[1778170528790,29.21,79771.76,0.0,0.63576,0.00016,29.98902]
[1778170530803,29.21,79766.85,0.0,0.63497,0.00016,30.00911]
[1778170532231,29.21,79766.85,0.0,0.63497,0.00016,30.00911]
[1778170532269,29.21,79755.23,0.0,0.6331,0.00016,30.05289]
[1778170532972,29.21,79755.23,0.0,0.6331,0.00016,30.05289]
[1778170533074,29.21,79754.74,0.0,0.63302,0.00016,30.05485]
[1778170538859,29.21,79759.05,0.0,0.63372,0.00016,30.03755]
[1778170539772,29.21,79759.05,0.0,0.63372,0.00016,30.03755]
[1778170539868,29.21,79761.16,0.0,0.63406,0.00016,30.02905]
[1778170540874,29.21,79766.7,0.0,0.63495,0.00016,30.00662]
[1778170541676,29.21,79766.7,0.0,0.63495,0.00016,30.00662]
[1778170541880,29.21,79778.07,0.0,0.63678,0.00016,29.96013]
[1778170542887,29.21,79784.22,0.0,0.63777,0.00016,29.93482]
[1778170544145,29.21,79784.22,0.0,0.63777,0.00016,29.93482]
[1778170544191,29.21,79803.28,0.0,0.64082,0.00016,29.85485]
[1778170545146,29.21,79803.28,0.0,0.64082,0.00016,29.85485]
[1778170545242,29.21,79805.02,0.0,0.6411,0.00016,29.84746]
[1778170549259,29.21,79805.58,0.0,0.64119,0.00016,29.8451]
[1778170549936,29.21,79799.77,0.0,0.64026,0.00016,29.8697]
[1778170551300,29.21,79799.77,0.0,0.64026,0.00016,29.8697]
[1778170551951,29.21,79798.91,0.0,0.64012,0.00016,29.87335]
[1778170556308,29.21,79799.63,0.0,0.64024,0.00016,29.87035]
[1778170556323,29.21,79792.16,0.0,0.63904,0.00016,29.90181]
[1778170556432,29.21,79792.16,0.0,0.63904,0.00016,29.90181]
[1778170556985,29.21,79792.16,0.0,0.63904,0.00016,29.90186]
[1778170559000,29.21,79796.98,0.0,0.63981,0.00016,29.88156]
[1778170561016,29.21,79791.23,0.0,0.63889,0.00016,29.90562]
[1778170564037,29.21,79786.71,0.0,0.63817,0.00016,29.92443]
[1778170565043,29.21,79781.02,0.0,0.63725,0.00016,29.94804]
[1778170567058,29.21,79787.0,0.0,0.63821,0.00016,29.92323]
[1778170569944,29.21,79789.52,0.0,0.63862,0.00016,29.91275]
[1778170570209,29.21,79789.52,0.0,0.63862,0.00016,29.91275]
[1778170570225,29.21,79782.18,0.0,0.63744,0.00016,29.94327]
[1778170571849,29.21,79782.18,0.0,0.63744,0.00016,29.94328]
[1778170572094,29.21,79777.32,0.0,0.63665,0.00016,29.96342]
[1778170573103,29.21,79771.81,0.0,0.63576,0.00016,29.98609]
[1778170577127,29.22,79768.91,0.0,0.63529,0.00016,29.99813]
[1778170581221,29.22,79769.47,0.0,0.63537,0.00016,29.996]
[1778170581322,29.22,79772.09,0.0,0.63579,0.00016,29.98535]
[1778170582683,29.22,79772.09,0.0,0.63579,0.00016,29.98539]
[1778170583171,29.22,79778.88,0.0,0.63688,0.00016,29.95758]
[1778170586191,29.22,79770.88,0.0,0.63559,0.00016,29.99059]
[1778170590367,29.22,79768.1,0.0,0.63513,0.00016,30.00206]
[1778170591238,29.22,79774.62,0.0,0.63619,0.00016,29.97231]
[1778170592226,29.22,79774.62,0.0,0.63619,0.00016,29.97231]
[1778170592294,29.22,79770.84,0.0,0.63558,0.00016,29.98787]
[1778170597282,29.23,79765.74,0.0,0.63475,0.00016,30.00884]
[1778170601309,29.23,79760.15,0.0,0.63384,0.00016,30.03162]
[1778170601406,29.23,79760.15,0.0,0.63384,0.00016,30.03162]
[1778170602278,29.23,79760.15,0.0,0.63384,0.00016,30.03162]
[1778170602315,29.23,79750.42,0.0,0.63227,0.00016,30.07057]
[1778170604408,29.23,79751.07,0.0,0.63238,0.00016,30.06797]
[1778170605041,29.23,79751.07,0.0,0.63238,0.00016,30.06797]
[1778170605323,29.23,79751.07,0.0,0.63238,0.00016,30.06797]
[1778170605340,29.23,79753.71,0.0,0.63281,0.00016,30.05744]
[1778170607350,29.23,79759.05,0.0,0.63367,0.00016,30.03604]
[1778170610127,29.23,79758.08,0.0,0.63351,0.00016,30.03996]
[1778170610373,29.23,79758.52,0.0,0.63358,0.00016,30.03822]
[1778170611262,29.23,79758.52,0.0,0.63358,0.00016,30.03822]
[1778170611379,29.23,79766.28,0.0,0.63483,0.00016,30.00692]
[1778170612394,29.23,79780.42,0.0,0.63711,0.00016,29.94906]
[1778170613396,29.23,79787.91,0.0,0.6383,0.00016,29.91817]
[1778170614508,29.23,79790.59,0.0,0.63873,0.00016,29.90709]
[1778170614827,29.23,79790.59,0.0,0.63873,0.00016,29.90709]
[1778170615411,29.23,79789.33,0.0,0.63853,0.00016,29.91245]
[1778170616417,29.23,79781.16,0.0,0.63721,0.00016,29.94643]
[1778170618353,29.23,79777.72,0.0,0.63666,0.00016,29.9606]
[1778170618430,29.23,79779.02,0.0,0.63686,0.00016,29.9554]
[1778170618521,29.23,79779.02,0.0,0.63686,0.00016,29.9554]
[1778170619437,29.23,79781.34,0.0,0.63723,0.00016,29.94591]
[1778170622299,29.23,79782.47,0.0,0.63741,0.00016,29.94133]
[1778170622315,29.23,79776.66,0.0,0.63647,0.00016,29.96527]
[1778170623758,29.23,79776.66,0.0,0.63647,0.00016,29.96527]
[1778170623850,29.24,79761.79,0.0,0.63407,0.00016,30.02596]
[1778170629514,29.24,79761.09,0.0,0.63396,0.00016,30.0289]
[1778170630523,29.24,79766.19,0.0,0.63478,0.00016,30.00828]
[1778170633431,29.24,79761.75,0.0,0.63406,0.00016,30.02627]
[1778170633881,29.24,79763.08,0.0,0.63428,0.00016,30.02094]
[1778170633970,29.24,79774.97,0.0,0.63619,0.00016,29.9726]
[1778170634552,29.24,79774.65,0.0,0.63614,0.00016,29.97395]
[1778170636445,29.24,79768.03,0.0,0.63507,0.00016,30.00102]
[1778170637926,29.24,79768.03,0.0,0.63507,0.00016,30.00102]
[1778170637926,29.24,79769.27,0.0,0.63527,0.00016,29.99602]
[1778170640594,29.24,79775.54,0.0,0.63627,0.00016,29.97061]
[1778170642203,29.24,79775.54,0.0,0.63627,0.00016,29.97061]
[1778170642240,29.24,79776.21,0.0,0.63638,0.00016,29.96786]
[1778170644007,29.24,79776.21,0.0,0.63637,0.00016,29.96794]
[1778170644391,29.24,79776.21,0.0,0.63637,0.00016,29.96794]
[1778170644047,29.24,79788.52,0.0,0.63835,0.00016,29.91713]
[1778170644622,29.24,79788.52,0.0,0.63835,0.00016,29.91713]
[1778170645510,29.24,79788.52,0.0,0.63835,0.00016,29.91713]
[1778170645631,29.24,79786.71,0.0,0.63805,0.00016,29.92481]
[1778170646637,29.24,79777.96,0.0,0.63664,0.00016,29.96103]
[1778170647643,29.24,79771.42,0.0,0.63559,0.00016,29.98781]
[1778170648650,29.24,79769.04,0.0,0.63521,0.00016,29.99759]
[1778170650666,29.24,79775.31,0.0,0.63621,0.00016,29.97205]
[1778170654696,29.25,79780.17,0.0,0.637,0.00016,29.94918]
[1778170655619,29.25,79780.17,0.0,0.637,0.00016,29.94918]
[1778170655858,29.25,79780.17,0.0,0.637,0.00016,29.94918]
[1778170655928,29.25,79782.63,0.0,0.63739,0.00016,29.9391]
[1778170656922,29.25,79782.63,0.0,0.63739,0.00016,29.9391]
[1778170656976,29.25,79789.19,0.0,0.63844,0.00016,29.91204]
[1778170658722,29.25,79782.91,0.0,0.63743,0.00016,29.93819]
[1778170661744,29.25,79778.63,0.0,0.63673,0.00016,29.95612]
[1778170664336,29.25,79779.1,0.0,0.6368,0.00016,29.95423]
[1778170664419,29.25,79787.44,0.0,0.63814,0.00016,29.91987]
[1778170666402,29.25,79787.44,0.0,0.63814,0.00016,29.91987]
[1778170666418,29.25,79795.76,0.0,0.63947,0.00016,29.88521]
[1778170668365,29.25,79795.76,0.0,0.63947,0.00016,29.88521]
[1778170668466,29.25,79802.24,0.0,0.64051,0.00016,29.85792]
[1778170668631,29.25,79802.24,0.0,0.64051,0.00016,29.85792]
[1778170668633,29.25,79802.24,0.0,0.64051,0.00016,29.85792]
[1778170668801,29.25,79802.24,0.0,0.64051,0.00016,29.8579]
[1778170669800,29.25,79816.73,0.0,0.64282,0.00016,29.79619]
[1778170670806,29.25,79826.15,0.0,0.64433,0.00016,29.75557]
[1778170673837,29.25,79832.2,0.0,0.6453,0.00016,29.729]
[1778170678864,29.25,79837.13,0.0,0.6461,0.00016,29.70682]
[1778170683904,29.25,79827.12,0.0,0.64452,0.00016,29.75019]
[1778170688936,29.24,79831.28,0.0,0.6452,0.00016,29.73148]
[1778170690948,29.24,79825.17,0.0,0.64424,0.00016,29.75774]
[1778170695983,29.24,79824.42,0.0,0.64411,0.00016,29.76122]
[1778170697897,29.24,79824.99,0.0,0.6442,0.00016,29.75875]
[1778170697901,29.24,79824.99,0.0,0.6442,0.00016,29.75875]
[1778170698075,29.24,79824.99,0.0,0.6442,0.00016,29.75875]
[1778170698076,29.24,79824.99,0.0,0.6442,0.00016,29.75875]
[1778170698155,29.24,79812.94,0.0,0.64228,0.00016,29.81078]
[1778170699098,29.24,79812.94,0.0,0.64228,0.00016,29.81078]
[1778170699196,29.24,79807.93,0.0,0.64147,0.00016,29.83217]
[1778170705050,29.24,79806.76,0.0,0.64129,0.00016,29.83712]
[1778170707066,29.24,79796.41,0.0,0.63963,0.00016,29.88079]
[1778170708075,29.24,79785.67,0.0,0.63791,0.00016,29.92562]
[1778170709080,29.24,79787.57,0.0,0.63822,0.00016,29.91759]
[1778170713107,29.24,79792.46,0.0,0.63902,0.00016,29.89383]
[1778170716734,29.24,79792.74,0.0,0.63908,0.00016,29.89245]
[1778170717135,29.24,79792.76,0.0,0.63908,0.00016,29.89232]
[1778170718141,29.23,79788.16,0.0,0.63834,0.00016,29.9115]
[1778170720121,29.23,79786.05,0.0,0.638,0.00016,29.92027]
[1778170720254,29.23,79786.05,0.0,0.638,0.00016,29.92027]
[1778170721015,29.23,79783.94,0.0,0.63767,0.00016,29.929]
[1778170721164,29.24,79783.94,0.0,0.63766,0.00016,29.92905]
[1778170722170,29.24,79778.8,0.0,0.63684,0.00016,29.95034]
[1778170727206,29.24,79777.72,0.0,0.63665,0.00016,29.95502]
[1778170732241,29.24,79778.5,0.0,0.63677,0.00016,29.9521]
[1778170737288,29.24,79782.67,0.0,0.63743,0.00016,29.93521]
[1778170739301,29.24,79777.03,0.0,0.63652,0.00016,29.95857]
[1778170740378,29.24,79777.03,0.0,0.63652,0.00016,29.95857]
[1778170740480,29.24,79774.66,0.0,0.63613,0.00016,29.96835]
[1778170742323,29.25,79767.13,0.0,0.63492,0.00016,29.99917]
[1778170743988,29.25,79766.65,0.0,0.63484,0.00016,30.00113]
[1778170744151,29.25,79766.65,0.0,0.63484,0.00016,30.00113]
[1778170745346,29.25,79756.71,0.0,0.63323,0.00016,30.04123]
[1778170748366,29.25,79756.81,0.0,0.63325,0.00016,30.04081]
[1778170753401,29.25,79759.0,0.0,0.63361,0.00016,30.03198]
[1778170758437,29.25,79758.89,0.0,0.63359,0.00016,30.03241]
[1778170760049,29.25,79759.93,0.0,0.63376,0.00016,30.02823]
[1778170760452,29.25,79759.93,0.0,0.63376,0.00016,30.02823]
[1778170761458,29.25,79766.31,0.0,0.63478,0.00016,30.00249]
[1778170761727,29.25,79766.31,0.0,0.63478,0.00016,30.00249]
[1778170762039,29.25,79766.31,0.0,0.63478,0.00016,30.00249]
[1778170764479,29.25,79770.84,0.0,0.63551,0.00016,29.98417]
[1778170767501,29.25,79777.06,0.0,0.63651,0.00016,29.95881]
[1778170769561,29.25,79778.8,0.0,0.63679,0.00016,29.95172]
[1778170770522,29.25,79778.87,0.0,0.63679,0.00016,29.95163]
[1778170772535,29.25,79783.9,0.0,0.63761,0.00016,29.92779]
[1778170776563,29.25,79777.66,0.0,0.63659,0.00016,29.95384]
[1778170779584,29.25,79771.78,0.0,0.63564,0.00016,29.97808]
[1778170781598,29.26,79777.21,0.0,0.63651,0.00016,29.95603]
[1778170786634,29.26,79777.71,0.0,0.63658,0.00016,29.95431]
[1778170791674,29.26,79775.12,0.0,0.63615,0.00016,29.96519]
[1778170797590,29.27,79774.49,0.0,0.63603,0.00016,29.9682]
[1778170799948,29.27,79774.86,0.0,0.63609,0.00016,29.96683]
[1778170799966,29.27,79780.86,0.0,0.63705,0.00016,29.94228]
[1778170803307,29.27,79783.76,0.0,0.63751,0.00016,29.93038]
[1778170803408,29.27,79785.86,0.0,0.63784,0.00016,29.92184]
[1778170804650,29.27,79785.86,0.0,0.63784,0.00016,29.92184]
[1778170804767,29.27,79787.75,0.0,0.63815,0.00016,29.91391]
[1778170807528,29.27,79786.08,0.0,0.63788,0.00016,29.92092]
[1778170807579,29.27,79786.08,0.0,0.63788,0.00016,29.92092]
[1778170807632,29.27,79781.61,0.0,0.63716,0.00016,29.93946]
[1778170808855,29.27,79789.09,0.0,0.63836,0.00016,29.90849]
[1778170810478,29.27,79789.09,0.0,0.63836,0.00016,29.90849]
[1778170810578,29.27,79802.48,0.0,0.6405,0.00016,29.85242]
[1778170813836,29.27,79813.54,0.0,0.64227,0.00016,29.80545]
[1778170817498,29.27,79812.79,0.0,0.64215,0.00016,29.8087]
[1778170817597,29.27,79824.41,0.0,0.644,0.00016,29.7588]
[1778170819878,29.27,79830.28,0.0,0.64493,0.00016,29.73344]
[1778170824914,29.27,79839.52,0.0,0.64641,0.00016,29.69285]
[1778170829951,29.27,79849.46,0.0,0.648,0.00016,29.64848]
[1778170830956,29.27,79853.23,0.0,0.6486,0.00016,29.63163]
[1778170833983,29.27,79862.42,0.0,0.65007,0.00016,29.58709]
[1778170834988,29.27,79863.18,0.0,0.6502,0.00016,29.58366]
[1778170839017,29.27,79851.95,0.0,0.64842,0.00016,29.63399]
[1778170842037,29.27,79852.07,0.0,0.64844,0.00016,29.63335]
[1778170847073,29.26,79853.86,0.0,0.64873,0.00016,29.6252]
[1778170850093,29.26,79845.17,0.0,0.64735,0.00016,29.66374]
[1778170854121,29.26,79839.89,0.0,0.64652,0.00016,29.68679]
[1778170858156,29.26,79848.87,0.0,0.64796,0.00016,29.64674]
[1778170859157,29.26,79858.06,0.0,0.64942,0.00016,29.60562]
[1778170860163,29.26,79857.93,0.0,0.6494,0.00016,29.60619]
[1778170863189,29.26,79872.79,0.0,0.65175,0.00016,29.53893]
[1778170864198,29.26,79893.08,0.0,0.65495,0.00016,29.44557]
[1778170865204,29.26,79901.9,0.0,0.65634,0.00016,29.40436]
[1778170866213,29.26,79901.47,0.0,0.65627,0.00016,29.40652]
[1778170870240,29.26,79891.94,0.0,0.65475,0.00016,29.45155]
[1778170871257,29.26,79871.88,0.0,0.65158,0.00016,29.54401]
[1778170873262,29.26,79863.69,0.0,0.65028,0.00016,29.58117]
[1778170874268,29.26,79864.02,0.0,0.65033,0.00016,29.57969]
[1778170878296,29.27,79870.27,0.0,0.65132,0.00016,29.55143]
[1778170880311,29.27,79858.61,0.0,0.64947,0.00016,29.60416]
[1778170881317,29.27,79855.69,0.0,0.64901,0.00016,29.61724]
[1778170882327,29.27,79847.25,0.0,0.64767,0.00016,29.65484]
[1778170883332,29.27,79842.93,0.0,0.64699,0.00016,29.67391]
[1778170888372,29.26,79835.19,0.0,0.64577,0.00016,29.70768]
[1778170889378,29.26,79831.54,0.0,0.64519,0.00016,29.72355]
[1778170894413,29.26,79832.64,0.0,0.64539,0.00016,29.71508]
[1778170896428,29.26,79838.57,0.0,0.64634,0.00016,29.6889]
[1778170900460,29.26,79845.01,0.0,0.64737,0.00016,29.6602]
[1778170905498,29.25,79850.29,0.0,0.64822,0.00016,29.63651]
[1778170906503,29.25,79857.08,0.0,0.6493,0.00016,29.60611]
[1778170908517,29.25,79868.62,0.0,0.65113,0.00016,29.55399]
[1778170909524,29.25,79872.39,0.0,0.65173,0.00016,29.53685]
[1778170914560,29.25,79862.94,0.0,0.65022,0.00016,29.57988]
[1778170919593,29.25,79861.79,0.0,0.65004,0.00016,29.58506]
[1778170922615,29.25,79868.37,0.0,0.65108,0.00016,29.55528]
[1778170925635,29.25,79875.06,0.0,0.65214,0.00016,29.52488]
[1778170930671,29.26,79885.87,0.0,0.65384,0.00016,29.47543]
[1778170932685,29.26,79897.81,0.0,0.65572,0.00016,29.42006]
[1778170937720,29.26,79900.67,0.0,0.65617,0.00016,29.40652]
[1778170938726,29.26,79894.52,0.0,0.65521,0.00016,29.43524]
[1778170940742,29.26,79895.46,0.0,0.65536,0.00016,29.43073]
[1778170941749,29.26,79888.52,0.0,0.65426,0.00016,29.46309]
[1778170943761,29.26,79885.39,0.0,0.65376,0.00016,29.47771]
[1778170948797,29.26,79900.06,0.0,0.65607,0.00016,29.40976]
[1778170949803,29.26,79905.92,0.0,0.65699,0.00016,29.3823]
[1778170952825,29.26,79908.34,0.0,0.65737,0.00016,29.36798]
[1778170955847,29.26,79917.63,0.0,0.65882,0.00016,29.32408]
[1778170956854,29.26,79909.42,0.0,0.65753,0.00016,29.36302]
[1778170961892,29.26,79915.16,0.0,0.65844,0.00016,29.3356]
[1778170966926,29.26,79911.91,0.0,0.65794,0.00016,29.35089]
[1778170971961,29.26,79919.15,0.0,0.65908,0.00016,29.3163]
[1778170972969,29.26,79921.0,0.0,0.65937,0.00016,29.30727]
[1778170975989,29.25,79927.51,0.0,0.66041,0.00016,29.27543]
[1778170981024,29.25,79928.15,0.0,0.66054,0.00016,29.27143]
[1778170986059,29.24,79929.77,0.0,0.66082,0.00016,29.26291]
[1778170988946,29.24,79939.3,0.0,0.66232,0.00016,29.21624]
[1778170994116,29.24,79941.16,0.0,0.66263,0.00016,29.2065]
[1778170996129,29.23,79949.15,0.0,0.66389,0.00016,29.16713]
[1778170999016,29.23,79951.47,0.0,0.66426,0.00016,29.15544]
[1778171001169,29.23,79944.36,0.0,0.66315,0.00016,29.19017]
[1778171006203,29.23,79942.21,0.0,0.66283,0.00016,29.20014]
[1778171011242,29.23,79918.02,0.0,0.65907,0.00016,29.31323]
[1778171012250,29.23,79908.45,0.0,0.65757,0.00016,29.3587]
[1778171013257,29.22,79907.37,0.0,0.6574,0.00016,29.36373]
[1778171018292,29.22,79908.27,0.0,0.65755,0.00016,29.35926]
[1778171021312,29.22,79915.72,0.0,0.65872,0.00016,29.32385]
[1778171026350,29.22,79913.86,0.0,0.65843,0.00016,29.33281]
[1778171031383,29.22,79912.36,0.0,0.65819,0.00016,29.33999]
[1778171036433,29.22,79916.41,0.0,0.65883,0.00016,29.32077]
[1778171037425,29.22,79924.98,0.0,0.66017,0.00016,29.27974]
[1778171038433,29.23,79931.18,0.0,0.66114,0.00016,29.24989]
[1778171040445,29.23,79939.77,0.0,0.66248,0.00016,29.20835]
[1778171043467,29.22,79945.05,0.0,0.66331,0.00016,29.18222]
[1778171046492,29.22,79935.4,0.0,0.66181,0.00016,29.229]
[1778171047501,29.22,79920.91,0.0,0.65955,0.00016,29.29879]
[1778171048509,29.22,79914.74,0.0,0.65858,0.00016,29.32819]
[1778171053549,29.22,79913.04,0.0,0.65833,0.00016,29.33573]
[1778171055557,29.22,79900.73,0.0,0.65639,0.00016,29.39395]
[1778171060592,29.22,79899.4,0.0,0.65618,0.00016,29.40018]
[1778171061598,29.22,79892.64,0.0,0.65512,0.00016,29.43181]
[1778171062605,29.22,79893.24,0.0,0.65521,0.00016,29.42897]
[1778171066633,29.22,79899.43,0.0,0.65618,0.00016,29.40019]
[1778171071670,29.22,79900.71,0.0,0.6564,0.00016,29.39103]
[1778171076708,29.22,79897.01,0.0,0.65582,0.00016,29.40807]
[1778171081743,29.22,79901.12,0.0,0.65647,0.00016,29.38877]
[1778171083759,29.22,79910.71,0.0,0.65798,0.00016,29.34352]
[1778171088792,29.22,79910.57,0.0,0.65796,0.00016,29.34392]
[1778171092821,29.21,79920.53,0.0,0.65954,0.00016,29.29609]
[1778171093828,29.21,79931.57,0.0,0.66128,0.00016,29.24275]
[1778171094837,29.21,79944.75,0.0,0.66334,0.00016,29.17841]
[1778171095843,29.21,79946.45,0.0,0.66361,0.00016,29.16995]
[1778171100876,29.21,79943.56,0.0,0.66316,0.00016,29.18392]
[1778171105913,29.21,79945.11,0.0,0.66343,0.00016,29.17557]
[1778171110954,29.2,79945.75,0.0,0.66355,0.00016,29.17169]
[1778171116991,29.2,79948.09,0.0,0.66394,0.00016,29.15935]
[1778171122027,29.19,79948.52,0.0,0.66403,0.00016,29.15656]
[1778171127061,29.19,79952.0,0.0,0.66459,0.00016,29.13876]
[1778171132096,29.18,79948.95,0.0,0.66415,0.00016,29.14997]
[1778171137130,29.18,79953.7,0.0,0.66491,0.00016,29.12585]
[1778171141160,29.18,79961.53,0.0,0.66614,0.00016,29.08641]
[1778171143172,29.18,79968.03,0.0,0.66716,0.00016,29.05369]
[1778171145187,29.18,79971.53,0.0,0.66771,0.00016,29.03597]
[1778171150222,29.17,79971.09,0.0,0.66765,0.00016,29.03795]
[1778171152237,29.17,79979.19,0.0,0.66891,0.00016,28.99698]
[1778171153243,29.17,79982.12,0.0,0.66937,0.00016,28.98212]
[1778171155258,29.17,79988.8,0.0,0.6704,0.00016,28.94813]
[1778171158279,29.18,79992.75,0.0,0.67101,0.00016,28.92808]
[1778171162308,29.18,80001.39,0.0,0.67234,0.00015,28.88392]
[1778171165185,29.18,80003.7,0.0,0.67269,0.00015,28.87232]
[1778171170369,29.18,79998.4,0.0,0.67185,0.00015,28.90028]
[1778171175403,29.18,79999.82,0.0,0.67206,0.00015,28.8935]
[1778171177416,29.19,79992.78,0.0,0.67096,0.00015,28.92991]
[1778171179430,29.19,79990.42,0.0,0.67059,0.00016,28.94215]
[1778171183460,29.19,79996.33,0.0,0.6715,0.00015,28.91218]
[1778171188543,29.19,80003.64,0.0,0.67262,0.00015,28.87492]
[1778171189506,29.19,80021.92,0.0,0.67542,0.00015,28.78013]
[1778171190512,29.19,80028.14,0.0,0.67638,0.00015,28.74763]
[1778171193537,29.2,80023.04,0.0,0.6756,0.00015,28.77142]
[1778171198572,29.2,80027.72,0.0,0.67632,0.00015,28.74685]
[1778171203608,29.2,80026.4,0.0,0.67611,0.00015,28.75386]
[1778171204614,29.2,80016.29,0.0,0.67455,0.00015,28.80704]
[1778171208644,29.2,80024.5,0.0,0.67581,0.00015,28.76428]
[1778171211665,29.2,80030.33,0.0,0.67671,0.00015,28.73354]
[1778171216699,29.2,80027.06,0.0,0.6762,0.00015,28.75082]
[1778171221734,29.2,80030.64,0.0,0.67675,0.00015,28.73194]
[1778171225762,29.2,80024.87,0.0,0.67586,0.00015,28.76254]
[1778171230798,29.2,80024.42,0.0,0.67577,0.00015,28.76571]
[1778171235833,29.2,80027.54,0.0,0.67625,0.00015,28.74925]
[1778171240868,29.2,80035.56,0.0,0.67749,0.00015,28.70677]
[1778171241875,29.2,80042.22,0.0,0.67851,0.00015,28.67137]
[1778171246910,29.2,80042.5,0.0,0.67855,0.00015,28.66992]
[1778171251945,29.2,80041.76,0.0,0.67845,0.00015,28.6706]
[1778171256980,29.2,80037.18,0.0,0.67775,0.00015,28.69505]
[1778171260002,29.2,80024.72,0.0,0.67583,0.00015,28.76085]
[1778171261009,29.2,80014.24,0.0,0.67422,0.00015,28.81562]
[1778171263023,29.2,80008.64,0.0,0.67336,0.00015,28.84458]
[1778171268058,29.2,80009.98,0.0,0.67358,0.00015,28.83719]
[1778171273093,29.2,80010.54,0.0,0.67368,0.00015,28.83387]
[1778171278127,29.2,80011.25,0.0,0.6738,0.00015,28.82978]
[1778171283162,29.19,80026.35,0.0,0.67613,0.00015,28.75035]
[1778171284169,29.19,80025.3,0.0,0.67597,0.00015,28.75585]
[1778171289205,29.19,80028.47,0.0,0.67646,0.00015,28.73903]
[1778171294240,29.19,80028.62,0.0,0.67649,0.00015,28.73818]
[1778171299274,29.19,80026.61,0.0,0.67618,0.00015,28.74873]
[1778171304309,29.19,80028.2,0.0,0.67643,0.00015,28.74033]
[1778171308343,29.19,80015.92,0.0,0.67454,0.00015,28.80471]
[1778171313377,29.19,80013.4,0.0,0.67417,0.00015,28.8143]
[1778171316263,29.19,80007.63,0.0,0.67328,0.00015,28.84443]
[1778171320427,29.2,80003.83,0.0,0.67267,0.00015,28.86493]
[1778171322441,29.2,79998.01,0.0,0.67176,0.00015,28.8952]
[1778171327475,29.2,79992.2,0.0,0.67084,0.00015,28.9256]
[1778171331504,29.2,80002.81,0.0,0.67247,0.00015,28.87151]
[1778171336405,29.2,80021.7,0.0,0.67537,0.00015,28.77371]
[1778171336587,29.2,80021.7,0.0,0.67538,0.00015,28.7736]
[1778171341621,29.2,80013.91,0.0,0.67418,0.00015,28.81416]
[1778171344642,29.2,80002.9,0.0,0.67248,0.00015,28.87138]
[1778171345649,29.2,80000.21,0.0,0.67206,0.00015,28.88538]
[1778171347664,29.21,79995.17,0.0,0.67127,0.00015,28.91148]
[1778171352699,29.21,79997.45,0.0,0.67161,0.00015,28.90027]
[1778171357733,29.21,79995.88,0.0,0.67135,0.00015,28.90881]
[1778171362770,29.21,79996.97,0.0,0.67151,0.00015,28.90372]
[1778171365789,29.22,80004.69,0.0,0.67269,0.00015,28.86428]
[1778171367805,29.22,80007.55,0.0,0.67313,0.00015,28.84968]
[1778171372842,29.22,80006.33,0.0,0.67295,0.00015,28.85302]
[1778171374855,29.22,80012.48,0.0,0.67389,0.00015,28.82126]
[1778171379890,29.22,80013.04,0.0,0.67397,0.00015,28.81882]
[1778171383922,29.22,80007.0,0.0,0.67302,0.00015,28.85055]
[1778171388954,29.23,80004.82,0.0,0.67267,0.00015,28.86243]
[1778171393989,29.23,80005.72,0.0,0.67279,0.00015,28.85832]
[1778171396003,29.23,80013.02,0.0,0.67391,0.00015,28.82074]
[1778171401040,29.23,80014.16,0.0,0.67408,0.00015,28.8152]
[1778171406074,29.23,80015.85,0.0,0.67434,0.00015,28.80644]
[1778171408088,29.23,80017.12,0.0,0.67454,0.00015,28.79971]
[1778171409103,29.23,80010.66,0.0,0.67354,0.00015,28.83333]
[1778171411111,29.23,80009.48,0.0,0.67336,0.00015,28.83944]
[1778171414131,29.23,80016.43,0.0,0.67443,0.00015,28.80329]
[1778171416144,29.23,80021.45,0.0,0.67521,0.00015,28.77694]
[1778171421181,29.23,80016.81,0.0,0.67449,0.00015,28.80118]
[1778171426215,29.23,80020.68,0.0,0.67509,0.00015,28.78093]
[1778171431251,29.23,80024.66,0.0,0.67572,0.00015,28.7565]
[1778171436286,29.23,80018.23,0.0,0.67474,0.00015,28.78999]
[1778171439307,29.23,80007.99,0.0,0.67315,0.00015,28.84351]
[1778171443334,29.23,80011.16,0.0,0.67363,0.00015,28.8276]
[1778171448373,29.24,80009.45,0.0,0.67334,0.00015,28.83717]
[1778171453404,29.24,80013.63,0.0,0.674,0.00015,28.81501]
[1778171458442,29.23,80013.6,0.0,0.67401,0.00015,28.81473]
[1778171463482,29.23,80015.39,0.0,0.67428,0.00015,28.80544]
[1778171468513,29.23,80016.1,0.0,0.67439,0.00015,28.80176]
[1778171472541,29.23,80022.91,0.0,0.67545,0.00015,28.76576]
[1778171477579,29.23,80022.04,0.0,0.67533,0.00015,28.7699]
[1778171482616,29.23,80019.68,0.0,0.67498,0.00015,28.78186]
[1778171487649,29.22,80015.32,0.0,0.67432,0.00015,28.80429]
[1778171492684,29.22,80015.23,0.0,0.67432,0.00015,28.80123]
[1778171497720,29.22,80017.98,0.0,0.67475,0.00015,28.78662]
[1778171502757,29.22,80020.17,0.0,0.6751,0.00015,28.77491]
[1778171507793,29.22,80019.97,0.0,0.67507,0.00015,28.77571]
[1778171510813,29.22,80009.15,0.0,0.67341,0.00015,28.83209]
[1778171511820,29.22,80007.82,0.0,0.6732,0.00015,28.83909]
[1778171514842,29.22,80001.57,0.0,0.67222,0.00015,28.87167]
[1778171519883,29.22,80004.35,0.0,0.67264,0.00015,28.85777]
[1778171524933,29.23,80005.45,0.0,0.6728,0.00015,28.85261]
[1778171529971,29.23,80006.05,0.0,0.67287,0.00015,28.85006]
[1778171530978,29.23,80014.98,0.0,0.67425,0.00015,28.80381]
[1778171531985,29.23,80013.91,0.0,0.67408,0.00015,28.80951]
[1778171535016,29.23,80020.16,0.0,0.67504,0.00015,28.77707]
[1778171540044,29.23,80018.04,0.0,0.67472,0.00015,28.78774]
[1778171545080,29.23,80016.65,0.0,0.67452,0.00015,28.79463]
[1778171550115,29.23,80018.33,0.0,0.67479,0.00015,28.78554]
[1778171554146,29.22,80027.82,0.0,0.67627,0.00015,28.73225]
[1778171559181,29.22,80032.61,0.0,0.67701,0.00015,28.70676]
[1778171561191,29.22,80020.05,0.0,0.67508,0.00015,28.77266]
[1778171562198,29.22,80016.82,0.0,0.67458,0.00015,28.78971]
[1778171565220,29.23,80006.53,0.0,0.67298,0.00015,28.84363]
[1778171566227,29.23,80004.23,0.0,0.67262,0.00015,28.85562]
[1778171567233,29.23,80011.97,0.0,0.67381,0.00015,28.81564]
[1778171568240,29.23,80012.92,0.0,0.67396,0.00015,28.81074]
[1778171573281,29.23,80017.82,0.0,0.67472,0.00015,28.78522]
[1778171579321,29.22,80017.26,0.0,0.67464,0.00015,28.78758]
[1778171583350,29.22,80029.42,0.0,0.67652,0.00015,28.7235]
[1778171587377,29.22,80036.7,0.0,0.67765,0.00015,28.68487]
[1778171592413,29.22,80038.46,0.0,0.67795,0.00015,28.67415]
[1778171597448,29.21,80045.77,0.0,0.67911,0.00015,28.63391]
[1778171599461,29.21,80052.71,0.0,0.68019,0.00015,28.59627]
[1778171604497,29.2,80051.51,0.0,0.68003,0.00015,28.60172]
[1778171609531,29.2,80048.79,0.0,0.67963,0.00015,28.61566]
[1778171613560,29.2,80042.89,0.0,0.67875,0.00015,28.64362]
[1778171618595,29.19,80041.7,0.0,0.67858,0.00015,28.64949]
[1778171619602,29.19,80023.67,0.0,0.67581,0.00015,28.74486]
[1778171620609,29.19,80004.21,0.0,0.6728,0.00015,28.84657]
[1778171621615,29.2,80003.95,0.0,0.67275,0.00015,28.84805]
[1778171623629,29.2,79997.8,0.0,0.6718,0.00015,28.88004]
[1778171628666,29.2,79994.68,0.0,0.6713,0.00015,28.89659]
[1778171633705,29.2,79991.78,0.0,0.67084,0.00016,28.91188]
[1778171638738,29.2,79994.54,0.0,0.67125,0.00015,28.89818]
[1778171643779,29.21,80001.01,0.0,0.67224,0.00015,28.86539]
[1778171646593,29.21,80000.68,0.0,0.67218,0.00015,28.86746]
[1778171651832,29.21,80003.22,0.0,0.67255,0.00015,28.85495]
[1778171652837,29.21,79990.4,0.0,0.67057,0.00016,28.9209]
[1778171653845,29.21,79989.4,0.0,0.67041,0.00016,28.92607]
[1778171657872,29.21,79983.65,0.0,0.66951,0.00016,28.95553]
[1778171658878,29.21,79976.08,0.0,0.66834,0.00016,28.99387]
[1778171662908,29.21,79973.48,0.0,0.66793,0.00016,29.00699]
[1778171667943,29.21,79973.88,0.0,0.66799,0.00016,29.00497]
[1778171671975,29.21,79966.97,0.0,0.66693,0.00016,29.03644]
[1778171672981,29.21,79947.52,0.0,0.6639,0.00016,29.13294]
[1778171673989,29.21,79947.67,0.0,0.66392,0.00016,29.1321]
[1778171678017,29.21,79941.14,0.0,0.66291,0.00016,29.16375]
[1778171679028,29.21,79936.5,0.0,0.66219,0.00016,29.18627]
[1778171681046,29.21,79927.07,0.0,0.66072,0.00016,29.23171]
[1778171686085,29.2,79925.84,0.0,0.66055,0.00016,29.23677]
[1778171688097,29.2,79934.37,0.0,0.6619,0.00016,29.1951]
[1778171691122,29.2,79927.91,0.0,0.6609,0.00016,29.22599]
[1778171696154,29.19,79929.32,0.0,0.66115,0.00016,29.21836]
[1778171701189,29.19,79925.89,0.0,0.66063,0.00016,29.23418]
[1778171704211,29.19,79916.24,0.0,0.65913,0.00016,29.2801]
[1778171705218,29.19,79904.89,0.0,0.65734,0.00016,29.33399]
[1778171706228,29.18,79904.52,0.0,0.65729,0.00016,29.33556]
[1778171711267,29.18,79905.77,0.0,0.6575,0.00016,29.3294]
[1778171716299,29.18,79904.03,0.0,0.65722,0.00016,29.33764]
[1778171721333,29.18,79898.28,0.0,0.65631,0.00016,29.3649]
[1778171722340,29.18,79892.35,0.0,0.65537,0.00016,29.39269]
[1778171724378,29.18,79889.42,0.0,0.65491,0.00016,29.40625]
[1778171726372,29.18,79878.25,0.0,0.65314,0.00016,29.45813]
[1778171727379,29.18,79869.07,0.0,0.65168,0.00016,29.50038]
[1778171728386,29.18,79869.13,0.0,0.65169,0.00016,29.50016]
[1778171729399,29.18,79876.02,0.0,0.65278,0.00016,29.46861]
[1778171731413,29.18,79881.3,0.0,0.65363,0.00016,29.44104]
[1778171733427,29.18,79891.0,0.0,0.65517,0.00016,29.39584]
[1778171734433,29.18,79892.31,0.0,0.65538,0.00016,29.3897]
[1778171738461,29.19,79882.27,0.0,0.65378,0.00016,29.43682]
[1778171739471,29.19,79874.33,0.0,0.65252,0.00016,29.47351]
[1778171740475,29.19,79864.54,0.0,0.65096,0.00016,29.51833]
[1778171741483,29.19,79858.05,0.0,0.64993,0.00016,29.54779]
[1778171742491,29.19,79851.91,0.0,0.64895,0.00016,29.57545]
[1778171744504,29.19,79845.54,0.0,0.64794,0.00016,29.60389]
[1778171749539,29.19,79843.92,0.0,0.64768,0.00016,29.61096]
[1778171751552,29.19,79837.1,0.0,0.6466,0.00016,29.64113]
[1778171756589,29.18,79837.24,0.0,0.64663,0.00016,29.64027]
[1778171759609,29.18,79844.95,0.0,0.64786,0.00016,29.60591]
[1778171761624,29.18,79848.74,0.0,0.64847,0.00016,29.58894]
[1778171764645,29.18,79842.57,0.0,0.64749,0.00016,29.61643]
[1778171768677,29.18,79860.04,0.0,0.65027,0.00016,29.53794]
[1778171769688,29.18,79863.33,0.0,0.65079,0.00016,29.52304]
[1778171774719,29.18,79863.42,0.0,0.6508,0.00016,29.52285]
[1778171779753,29.18,79862.5,0.0,0.65065,0.00016,29.52724]
[1778171784789,29.19,79857.32,0.0,0.64982,0.00016,29.55084]
[1778171786804,29.19,79838.9,0.0,0.64688,0.00016,29.63324]
[1778171787811,29.19,79837.26,0.0,0.64662,0.00016,29.64046]
[1778171791839,29.18,79845.52,0.0,0.64796,0.00016,29.60043]
[1778171795867,29.18,79849.33,0.0,0.64857,0.00016,29.58336]
[1778171800903,29.18,79847.55,0.0,0.64828,0.00016,29.59132]
[1778171802915,29.18,79833.59,0.0,0.64605,0.00016,29.65323]
[1778171803922,29.18,79828.7,0.0,0.64527,0.00016,29.67466]
[1778171804929,29.18,79837.99,0.0,0.64676,0.00016,29.6337]
[1778171805936,29.18,79841.5,0.0,0.64732,0.00016,29.61811]
[1778171810971,29.18,79840.96,0.0,0.64724,0.00016,29.6204]
[1778171816017,29.18,79843.13,0.0,0.64759,0.00016,29.61069]
[1778171821042,29.18,79844.14,0.0,0.64775,0.00016,29.60614]
[1778171825082,29.18,79835.33,0.0,0.64635,0.00016,29.64515]
[1778171826077,29.18,79827.04,0.0,0.64502,0.00016,29.68153]
[1778171827862,29.18,79821.27,0.0,0.6441,0.00016,29.70654]
[1778171833127,29.18,79827.01,0.0,0.64504,0.00016,29.68109]
[1778171837931,29.17,79842.65,0.0,0.64755,0.00016,29.61174]
[1778171839169,29.17,79846.27,0.0,0.64813,0.00016,29.59558]
[1778171844204,29.17,79848.31,0.0,0.64845,0.00016,29.5864]
[1778171849240,29.17,79846.84,0.0,0.64822,0.00016,29.59296]
[1778171854274,29.17,79847.0,0.0,0.64826,0.00016,29.58904]
[1778171859309,29.17,79845.58,0.0,0.64803,0.00016,29.59541]
[1778171864344,29.17,79837.92,0.0,0.64681,0.00016,29.62941]
[1778171869383,29.17,79841.82,0.0,0.64744,0.00016,29.61196]
[1778171871392,29.17,79848.2,0.0,0.64846,0.00016,29.58347]
[1778171876427,29.17,79848.08,0.0,0.64844,0.00016,29.584]
[1778171881462,29.17,79842.79,0.0,0.64759,0.00016,29.60757]
[1778171885490,29.17,79835.2,0.0,0.64638,0.00016,29.64114]
[1778171890525,29.17,79833.24,0.0,0.64608,0.00016,29.64957]
[1778171895563,29.17,79835.87,0.0,0.64651,0.00016,29.63774]
[1778171900598,29.16,79834.89,0.0,0.64636,0.00016,29.64184]
[1778171905632,29.16,79834.34,0.0,0.64628,0.00016,29.644]
[1778171910667,29.16,79830.22,0.0,0.64563,0.00016,29.66183]
[1778171914696,29.16,79819.07,0.0,0.64387,0.00016,29.70703]
[1778171916715,29.16,79812.63,0.0,0.64284,0.00016,29.73481]
[1778171917721,29.16,79806.67,0.0,0.64188,0.00016,29.76044]
[1778171922755,29.16,79810.22,0.0,0.64245,0.00016,29.74527]
[1778171926783,29.16,79816.64,0.0,0.64347,0.00016,29.71768]
[1778171931822,29.16,79815.47,0.0,0.64328,0.00016,29.72297]
[1778171935847,29.16,79808.32,0.0,0.64215,0.00016,29.75328]
[1778171940882,29.15,79807.0,0.0,0.64195,0.00016,29.75834]
[1778171945917,29.15,79805.98,0.0,0.64181,0.00016,29.76215]
[1778171949945,29.14,79811.9,0.0,0.64278,0.00016,29.73622]
[1778171954982,29.14,79808.55,0.0,0.64226,0.00016,29.75001]
[1778171960022,29.13,79804.47,0.0,0.64162,0.00016,29.76695]
[1778171965055,29.13,79803.06,0.0,0.64142,0.00016,29.77241]
[1778171970099,29.12,79803.11,0.0,0.64145,0.00016,29.77159]
[1778171972104,29.12,79813.11,0.0,0.64308,0.00016,29.72516]
[1778171973110,29.12,79821.0,0.0,0.64435,0.00016,29.69079]
[1778171974118,29.12,79824.02,0.0,0.64483,0.00016,29.67751]
[1778171976132,29.12,79831.57,0.0,0.64605,0.00016,29.64419]
[1778171980159,29.12,79824.23,0.0,0.64488,0.00016,29.67624]
[1778171983180,29.12,79831.47,0.0,0.64605,0.00016,29.64417]
[1778171984189,29.12,79837.63,0.0,0.64704,0.00016,29.61682]
[1778171988216,29.11,79845.46,0.0,0.6483,0.00016,29.58169]
[1778171991237,29.11,79848.01,0.0,0.64871,0.00016,29.57017]
[1778171996272,29.11,79851.7,0.0,0.6493,0.00016,29.55348]
[1778172001309,29.11,79848.49,0.0,0.64878,0.00016,29.56795]
[1778172004330,29.11,79838.86,0.0,0.64724,0.00016,29.61101]
[1778172007350,29.11,79830.75,0.0,0.64595,0.00016,29.64682]
[1778172011377,29.11,79829.29,0.0,0.64572,0.00016,29.65299]
[1778172016414,29.11,79834.5,0.0,0.64657,0.00016,29.62957]
[1778172021447,29.1,79828.09,0.0,0.64556,0.00016,29.6575]
[1778172023461,29.1,79826.03,0.0,0.64523,0.00016,29.66635]
[1778172025475,29.1,79833.42,0.0,0.64643,0.00016,29.63354]
[1778172030510,29.1,79832.0,0.0,0.64622,0.00016,29.63935]
[1778172035545,29.09,79835.39,0.0,0.64679,0.00016,29.62061]
[1778172040584,29.09,79831.02,0.0,0.64611,0.00016,29.63945]
[1778172045618,29.09,79835.45,0.0,0.64683,0.00016,29.61925]
[1778172050653,29.08,79837.94,0.0,0.64725,0.00016,29.60764]
[1778172055688,29.08,79838.61,0.0,0.64738,0.00016,29.60411]
[1778172059716,29.07,79848.87,0.0,0.64903,0.00016,29.55769]
[1778172060724,29.07,79853.43,0.0,0.64976,0.00016,29.537]
[1778172065759,29.07,79858.32,0.0,0.65055,0.00016,29.51454]
[1778172070795,29.07,79854.05,0.0,0.64988,0.00016,29.5338]
[1778172075829,29.07,79855.17,0.0,0.65006,0.00016,29.52861]
[1778172080917,29.07,79850.77,0.0,0.64936,0.00016,29.54853]
[1778172081893,29.07,79858.38,0.0,0.65057,0.00016,29.51399]
[1778172082879,29.07,79867.7,0.0,0.65206,0.00016,29.47132]
[1778172083886,29.07,79867.35,0.0,0.652,0.00016,29.47303]
[1778172088923,29.07,79867.33,0.0,0.65199,0.00016,29.47331]
[1778172093956,29.07,79864.51,0.0,0.65155,0.00016,29.48323]
[1778172098992,29.08,79865.51,0.0,0.6517,0.00016,29.47885]
[1778172104027,29.08,79863.86,0.0,0.65143,0.00016,29.48663]
[1778172107047,29.08,79876.78,0.0,0.65348,0.00016,29.4272]
[1778172109061,29.08,79880.13,0.0,0.65401,0.00016,29.41172]
[1778172112082,29.08,79884.44,0.0,0.6547,0.00016,29.39163]
[1778172119131,29.08,79887.62,0.0,0.65522,0.00016,29.37638]
[1778172124178,29.07,79888.29,0.0,0.65533,0.00016,29.37304]
[1778172128206,29.07,79894.16,0.0,0.65626,0.00016,29.34527]
[1778172133241,29.07,79888.83,0.0,0.65542,0.00016,29.37025]
[1778172138282,29.07,79889.35,0.0,0.65551,0.00016,29.36764]
[1778172143314,29.07,79885.14,0.0,0.65484,0.00016,29.38747]
[1778172148351,29.07,79880.59,0.0,0.65411,0.00016,29.40878]
[1778172153385,29.07,79883.27,0.0,0.65455,0.00016,29.39314]
[1778172159205,29.07,79874.57,0.0,0.65318,0.00016,29.43325]
[1778172162449,29.07,79865.94,0.0,0.6518,0.00016,29.47319]
[1778172167483,29.08,79866.75,0.0,0.65191,0.00016,29.46991]
[1778172172519,29.08,79866.14,0.0,0.6518,0.00016,29.47308]
[1778172177553,29.08,79868.17,0.0,0.65212,0.00016,29.46408]
[1778172182590,29.08,79877.89,0.0,0.65365,0.00016,29.41948]
[1778172183598,29.08,79879.35,0.0,0.65388,0.00016,29.4128]
[1778172184603,29.08,79887.66,0.0,0.65521,0.00016,29.37392]
[1778172185611,29.08,79893.34,0.0,0.65611,0.00016,29.34716]
[1778172188649,29.08,79897.13,0.0,0.65671,0.00016,29.32924]
[1778172193684,29.08,79898.08,0.0,0.65686,0.00016,29.32477]
[1778172198720,29.08,79901.98,0.0,0.65748,0.00016,29.30628]
[1778172203754,29.08,79901.0,0.0,0.65732,0.00016,29.31102]
[1778172205768,29.08,79891.31,0.0,0.65578,0.00016,29.35688]
[1778172207782,29.08,79884.16,0.0,0.65465,0.00016,29.39037]
[1778172212819,29.09,79883.71,0.0,0.65457,0.00016,29.38988]
[1778172217852,29.09,79885.11,0.0,0.65477,0.00016,29.3839]
[1778172222887,29.09,79884.61,0.0,0.65469,0.00016,29.38649]
[1778172228929,29.09,79883.45,0.0,0.65449,0.00016,29.39219]
[1778172233964,29.1,79882.81,0.0,0.65438,0.00016,29.39539]
[1778172239000,29.1,79871.67,0.0,0.65261,0.00016,29.44723]
[1778172241018,29.1,79868.98,0.0,0.65218,0.00016,29.45966]
[1778172246051,29.1,79872.4,0.0,0.65272,0.00016,29.44401]
[1778172251090,29.1,79873.95,0.0,0.65296,0.00016,29.43696]
[1778172252097,29.1,79882.82,0.0,0.65437,0.00016,29.39573]
[1778172253107,29.1,79890.93,0.0,0.65566,0.00016,29.35775]
[1778172254112,29.1,79890.59,0.0,0.65561,0.00016,29.35932]
[1778172256125,29.1,79897.39,0.0,0.65669,0.00016,29.32717]
[1778172258139,29.1,79899.0,0.0,0.65695,0.00016,29.31953]
[1778172259146,29.1,79906.69,0.0,0.65816,0.00016,29.28294]
[1778172261163,29.1,79908.74,0.0,0.65849,0.00016,29.27319]
[1778172266195,29.09,79911.88,0.0,0.659,0.00016,29.2575]
[1778172271231,29.09,79907.96,0.0,0.65842,0.00016,29.27231]
[1778172276268,29.09,79908.49,0.0,0.65852,0.00016,29.26921]
[1778172281302,29.08,79911.38,0.0,0.65899,0.00016,29.25482]
[1778172286336,29.08,79915.64,0.0,0.65969,0.00016,29.23366]
[1778172291372,29.07,79917.78,0.0,0.66004,0.00016,29.22269]
[1778172296406,29.07,79917.87,0.0,0.66008,0.00016,29.22146]
[1778172299428,29.07,79930.17,0.0,0.66204,0.00016,29.16117]
[1778172300434,29.07,79931.66,0.0,0.66228,0.00016,29.15377]
[1778172305469,29.06,79936.24,0.0,0.66301,0.00016,29.13078]
[1778172307483,29.06,79943.56,0.0,0.66417,0.00016,29.09449]
[1778172309497,29.06,79946.34,0.0,0.66461,0.00016,29.08063]
[1778172313527,29.06,79938.52,0.0,0.66338,0.00016,29.11925]
[1778172314533,29.06,79935.06,0.0,0.66284,0.00016,29.13624]
[1778172316547,29.06,79926.98,0.0,0.66157,0.00016,29.17569]
[1778172321581,29.06,79932.53,0.0,0.66245,0.00016,29.14814]
[1778172325609,29.06,79926.84,0.0,0.66157,0.00016,29.17569]
[1778172330644,29.05,79923.39,0.0,0.66103,0.00016,29.19208]
[1778172335680,29.05,79914.76,0.0,0.6597,0.00016,29.23015]
[1778172339477,29.05,79912.15,0.0,0.6593,0.00016,29.24215]
[1778172344742,29.04,79908.48,0.0,0.65875,0.00016,29.259]
[1778172349778,29.04,79911.69,0.0,0.65928,0.00016,29.24271]
[1778172350784,29.03,79920.72,0.0,0.66071,0.00016,29.19885]
[1778172351790,29.03,79926.74,0.0,0.66167,0.00016,29.16939]
[1778172353806,29.03,79931.0,0.0,0.66235,0.00016,29.14833]
[1778172358840,29.03,79930.68,0.0,0.66231,0.00016,29.14949]
[1778172363882,29.03,79935.36,0.0,0.66306,0.00016,29.12617]
[1778172365889,29.03,79950.89,0.0,0.66551,0.00016,29.04899]
[1778172366897,29.03,79950.3,0.0,0.66541,0.00016,29.05195]
[1778172371931,29.03,79951.58,0.0,0.66561,0.00016,29.04562]
[1778172376966,29.03,79950.82,0.0,0.66549,0.00016,29.04948]
[1778172382001,29.03,79951.94,0.0,0.66566,0.00016,29.04394]
[1778172387056,29.03,79948.06,0.0,0.66505,0.00016,29.06331]
[1778172389052,29.03,79954.01,0.0,0.66599,0.00016,29.03354]
[1778172394087,29.03,79953.1,0.0,0.66586,0.00016,29.03486]
[1778172399122,29.03,79950.75,0.0,0.66549,0.00016,29.0466]
[1778172404157,29.03,79943.98,0.0,0.66443,0.00016,29.08026]
[1778172407178,29.03,79937.66,0.0,0.66344,0.00016,29.11143]
[1778172412213,29.02,79935.08,0.0,0.66304,0.00016,29.1238]
[1778172417248,29.02,79934.65,0.0,0.66298,0.00016,29.12557]
[1778172418257,29.02,79942.4,0.0,0.66421,0.00016,29.08718]
[1778172419262,29.02,79944.54,0.0,0.66455,0.00016,29.07653]
[1778172424300,29.02,79937.08,0.0,0.66337,0.00016,29.11344]
[1778172426313,29.02,79924.87,0.0,0.66145,0.00016,29.17333]
[1778172427319,29.02,79918.78,0.0,0.66049,0.00016,29.20291]
[1778172429333,29.02,79928.16,0.0,0.66197,0.00016,29.15698]
[1778172430340,29.02,79940.23,0.0,0.66388,0.00016,29.09745]
[1778172431347,29.02,79947.9,0.0,0.66509,0.00016,29.0593]
[1778172432367,29.02,79953.99,0.0,0.66605,0.00016,29.02884]
[1778172434374,29.02,79962.15,0.0,0.66733,0.00016,28.98785]
[1778172439411,29.02,79960.08,0.0,0.66699,0.00016,28.99858]
[1778172441424,29.02,79966.05,0.0,0.66793,0.00016,28.96848]
[1778172446460,29.02,79962.64,0.0,0.66738,0.00016,28.98606]
[1778172451502,29.03,79964.35,0.0,0.66765,0.00016,28.9745]
[1778172456538,29.03,79968.26,0.0,0.66826,0.00016,28.95504]
[1778172461574,29.03,79970.69,0.0,0.66863,0.00016,28.94308]
[1778172465602,29.03,79964.77,0.0,0.66769,0.00016,28.97347]
[1778172470637,29.03,79960.84,0.0,0.66707,0.00016,28.99348]
[1778172471644,29.03,79948.33,0.0,0.6651,0.00016,29.05631]
[1778172476678,29.03,79944.9,0.0,0.66456,0.00016,29.07338]
[1778172481718,29.03,79949.9,0.0,0.66535,0.00016,29.04841]
[1778172486748,29.03,79951.45,0.0,0.66559,0.00016,29.04068]
[1778172491783,29.03,79949.99,0.0,0.66536,0.00016,29.04803]
[1778172496818,29.03,79947.38,0.0,0.66495,0.00016,29.06109]
[1778172500611,29.03,79958.64,0.0,0.66672,0.00016,29.00475]
[1778172500847,29.03,79958.64,0.0,0.66672,0.00016,29.0048]
[1778172505881,29.04,79959.76,0.0,0.66688,0.00016,28.99943]
[1778172510681,29.04,79967.15,0.0,0.66803,0.00016,28.96238]
[1778172515953,29.04,79967.76,0.0,0.66813,0.00016,28.95639]
[1778172520989,29.04,79966.03,0.0,0.66785,0.00016,28.96565]
[1778172526024,29.04,79965.17,0.0,0.6677,0.00016,28.97038]
[1778172531058,29.05,79964.3,0.0,0.66756,0.00016,28.97507]
[1778172536093,29.05,79964.24,0.0,0.66754,0.00016,28.97573]
[1778172539114,29.05,79954.74,0.0,0.66604,0.00016,29.02379]
[1778172543142,29.05,79949.0,0.0,0.66514,0.00016,29.05252]
[1778172548178,29.05,79947.64,0.0,0.66492,0.00016,29.0593]
[1778172553218,29.05,79938.34,0.0,0.66346,0.00016,29.10535]
[1778172555234,29.05,79928.29,0.0,0.66188,0.00016,29.15468]
[1778172556240,29.05,79925.55,0.0,0.66145,0.00016,29.16789]
[1778172562281,29.05,79930.96,0.0,0.66232,0.00016,29.14097]
[1778172566309,29.04,79937.62,0.0,0.66338,0.00016,29.10795]
[1778172571375,29.04,79937.44,0.0,0.66337,0.00016,29.10538]
[1778172575374,29.04,79931.73,0.0,0.66247,0.00016,29.13329]
[1778172577386,29.04,79928.14,0.0,0.66191,0.00016,29.15066]
[1778172579401,29.04,79934.26,0.0,0.66288,0.00016,29.12056]
[1778172584435,29.04,79933.41,0.0,0.66276,0.00016,29.12433]
[1778172586449,29.04,79946.43,0.0,0.66481,0.00016,29.05983]
[1778172587459,29.04,79954.53,0.0,0.66609,0.00016,29.01938]
[1778172592494,29.04,79953.33,0.0,0.66589,0.00016,29.02548]
[1778172595514,29.04,79947.31,0.0,0.66495,0.00016,29.05556]
[1778172600549,29.04,79938.68,0.0,0.66359,0.00016,29.09826]
[1778172602564,29.04,79943.07,0.0,0.66429,0.00016,29.0764]
[1778172603570,29.04,79946.14,0.0,0.66477,0.00016,29.06111]
[1778172608606,29.04,79940.69,0.0,0.66392,0.00016,29.08804]
[1778172613640,29.03,79936.25,0.0,0.66322,0.00016,29.1098]
[1778172615656,29.03,79928.96,0.0,0.66208,0.00016,29.14547]
[1778172618675,29.03,79921.18,0.0,0.66086,0.00016,29.1832]
[1778172620690,29.03,79913.07,0.0,0.65958,0.00016,29.22226]
[1778172625726,29.03,79911.98,0.0,0.65943,0.00016,29.22679]
[1778172630763,29.02,79923.24,0.0,0.66124,0.00016,29.1714]
[1778172631771,29.02,79923.16,0.0,0.66124,0.00016,29.16843]
[1778172633782,29.02,79916.94,0.0,0.66026,0.00016,29.19843]
[1778172638817,29.01,79917.35,0.0,0.66035,0.00016,29.19586]
[1778172643852,29.01,79918.6,0.0,0.66057,0.00016,29.18887]
[1778172644860,29.01,79924.49,0.0,0.6615,0.00016,29.16016]
[1778172646873,29.01,79930.6,0.0,0.66248,0.00016,29.12994]
[1778172651915,29.0,79933.36,0.0,0.66293,0.00016,29.11596]
[1778172653923,29.0,79926.23,0.0,0.6618,0.00016,29.1508]
[1778172655937,29.0,79918.79,0.0,0.66063,0.00016,29.18687]
[1778172661745,29.0,79918.01,0.0,0.66053,0.00016,29.19004]
[1778172667014,28.99,79912.09,0.0,0.65962,0.00016,29.2179]
[1778172668023,28.99,79902.11,0.0,0.65804,0.00016,29.26584]
[1778172670040,28.99,79900.54,0.0,0.65779,0.00016,29.27324]
[1778172675070,28.99,79897.58,0.0,0.65732,0.00016,29.28739]
[1778172680106,28.99,79893.48,0.0,0.65667,0.00016,29.30686]
[1778172685141,28.99,79891.41,0.0,0.65634,0.00016,29.31663]
[1778172688161,28.99,79899.75,0.0,0.65767,0.00016,29.27695]
[1778172693196,28.99,79901.6,0.0,0.65797,0.00016,29.26504]
[1778172698232,28.99,79902.54,0.0,0.65813,0.00016,29.26006]
[1778172700247,28.99,79908.96,0.0,0.65916,0.00016,29.22887]
[1778172704276,28.98,79902.07,0.0,0.65809,0.00016,29.26139]
[1778172708304,28.98,79886.49,0.0,0.65562,0.00016,29.33517]
[1778172713338,28.98,79885.28,0.0,0.65543,0.00016,29.34077]
[1778172719379,28.98,79882.1,0.0,0.65492,0.00016,29.35566]
[1778172724414,28.98,79882.25,0.0,0.65495,0.00016,29.35493]
[1778172729449,28.98,79885.84,0.0,0.65552,0.00016,29.33787]
[1778172730457,28.98,79891.74,0.0,0.65646,0.00016,29.30998]
[1778172735491,28.98,79896.48,0.0,0.65721,0.00016,29.28764]
[1778172740526,28.98,79897.51,0.0,0.65737,0.00016,29.28291]
[1778172745561,28.98,79898.94,0.0,0.65762,0.00016,29.27539]
[1778172750596,28.97,79890.09,0.0,0.65623,0.00016,29.31668]
[1778172754632,28.97,79902.88,0.0,0.65831,0.00016,29.25173]
[1778172759659,28.96,79907.07,0.0,0.659,0.00016,29.23079]
[1778172763700,28.96,79895.85,0.0,0.65723,0.00016,29.28405]
[1778172764694,28.96,79884.14,0.0,0.65536,0.00016,29.33962]
[1778172769729,28.96,79884.47,0.0,0.65541,0.00016,29.33801]
[1778172774764,28.96,79884.68,0.0,0.65545,0.00016,29.337]
[1778172778792,28.96,79876.79,0.0,0.65419,0.00016,29.37408]
[1778172783828,28.96,79872.72,0.0,0.65354,0.00016,29.39293]
[1778172787855,28.96,79879.4,0.0,0.65462,0.00016,29.36151]
[1778172791884,28.96,79884.14,0.0,0.65537,0.00016,29.33918]
[1778172793897,28.96,79883.94,0.0,0.65534,0.00016,29.34013]
[1778172796919,28.96,79879.86,0.0,0.65469,0.00016,29.35935]
[1778172801954,28.96,79880.85,0.0,0.65485,0.00016,29.35471]
[1778172805981,28.96,79887.41,0.0,0.65589,0.00016,29.32378]
[1778172807997,28.96,79893.72,0.0,0.6569,0.00016,29.29387]
[1778172813032,28.96,79886.55,0.0,0.65576,0.00016,29.32491]
[1778172817061,28.96,79880.34,0.0,0.65477,0.00016,29.35419]
[1778172820083,28.96,79886.69,0.0,0.65578,0.00016,29.32422]
[1778172825151,28.96,79889.17,0.0,0.65618,0.00016,29.31258]
[1778172830157,28.96,79887.88,0.0,0.65597,0.00016,29.3188]
[1778172831163,28.96,79881.16,0.0,0.6549,0.00016,29.35052]
[1778172833178,28.96,79876.97,0.0,0.65423,0.00016,29.37018]
[1778172838213,28.96,79871.83,0.0,0.65341,0.00016,29.39409]
[1778172843047,28.96,79886.69,0.0,0.65578,0.00016,29.3245]
[1778172848282,28.96,79887.45,0.0,0.6559,0.00016,29.32097]
[1778172853117,28.96,79897.35,0.0,0.65747,0.00016,29.27398]
[1778172858352,28.96,79900.82,0.0,0.65802,0.00016,29.25758]
[1778172863390,28.96,79902.88,0.0,0.65835,0.00016,29.2475]
[1778172870439,28.95,79908.19,0.0,0.65923,0.00016,29.22087]
[1778172874481,28.95,79898.32,0.0,0.65769,0.00016,29.26458]
[1778172876494,28.95,79896.18,0.0,0.65736,0.00016,29.27439]
[1778172881529,28.94,79894.22,0.0,0.65706,0.00016,29.28313]
[1778172886565,28.94,79895.06,0.0,0.65722,0.00016,29.27833]
[1778172891599,28.93,79896.38,0.0,0.65746,0.00016,29.27122]
[1778172896635,28.93,79899.98,0.0,0.65803,0.00016,29.25408]
[1778172901671,28.94,79904.31,0.0,0.65871,0.00016,29.23343]
[1778172906704,28.94,79907.81,0.0,0.65926,0.00016,29.21678]
[1778172911739,28.93,79905.19,0.0,0.65887,0.00016,29.22865]
[1778172916774,28.93,79904.77,0.0,0.65883,0.00016,29.22987]
[1778172922816,28.92,79906.25,0.0,0.65909,0.00016,29.22175]
[1778172927852,28.91,79912.42,0.0,0.6601,0.00016,29.19093]
[1778172930875,28.91,79919.19,0.0,0.66118,0.00016,29.15764]
[1778172934904,28.91,79923.94,0.0,0.66197,0.00016,29.1306]
[1778172939938,28.91,79925.8,0.0,0.66227,0.00016,29.12109]
[1778172941952,28.91,79919.08,0.0,0.66121,0.00016,29.15385]
[1778172946989,28.9,79914.77,0.0,0.66054,0.00016,29.17448]
[1778172947995,28.9,79904.64,0.0,0.65893,0.00016,29.22355]
[1778172950010,28.9,79903.45,0.0,0.65875,0.00016,29.22903]
[1778172952023,28.9,79896.23,0.0,0.65761,0.00016,29.26345]
[1778172955044,28.9,79893.26,0.0,0.65714,0.00016,29.2774]
[1778172960079,28.89,79897.21,0.0,0.6578,0.00016,29.25778]
[1778172965117,28.89,79896.72,0.0,0.65774,0.00016,29.25936]
[1778172970149,28.88,79899.34,0.0,0.65819,0.00016,29.24576]
[1778172975190,28.88,79901.74,0.0,0.6586,0.00016,29.23334]
[1778172980219,28.87,79903.34,0.0,0.65888,0.00016,29.22479]
[1778172985255,28.87,79897.42,0.0,0.65796,0.00016,29.25252]
[1778172989283,28.86,79890.87,0.0,0.65693,0.00016,29.28333]
[1778172994317,28.86,79886.26,0.0,0.65621,0.00016,29.3021]
[1778172996331,28.86,79879.1,0.0,0.65506,0.00016,29.33603]
[1778173001366,28.86,79874.39,0.0,0.6543,0.00016,29.35832]
[1778173006194,28.87,79859.33,0.0,0.65187,0.00016,29.42919]
[1778173009428,28.87,79851.16,0.0,0.65054,0.00016,29.46717]
[1778173012450,28.87,79846.09,0.0,0.64971,0.00016,29.49066]
[1778173016265,28.87,79838.7,0.0,0.64852,0.00016,29.52447]
[1778173021515,28.87,79838.43,0.0,0.64847,0.00016,29.5259]
[1778173026549,28.87,79837.58,0.0,0.64832,0.00016,29.52997]
[1778173031584,28.88,79839.87,0.0,0.64868,0.00016,29.51986]
[1778173036621,28.88,79837.4,0.0,0.64827,0.00016,29.53131]
[1778173041656,28.88,79838.66,0.0,0.64847,0.00016,29.52586]
[1778173046693,28.88,79840.06,0.0,0.64869,0.00016,29.51981]
[1778173048704,28.88,79849.9,0.0,0.65027,0.00016,29.47511]
[1778173052732,28.89,79842.88,0.0,0.64914,0.00016,29.50431]
[1778173054746,28.89,79837.49,0.0,0.64826,0.00016,29.52887]
[1778173057779,28.89,79825.71,0.0,0.64635,0.00016,29.58196]
[1778173059793,28.89,79817.74,0.0,0.64506,0.00016,29.61737]
[1778173064829,28.89,79814.36,0.0,0.64452,0.00016,29.63217]
[1778173069863,28.89,79814.94,0.0,0.64462,0.00016,29.6295]
[1778173070814,28.89,79814.94,0.0,0.64462,0.00016,29.6295]
[1778173070821,28.89,79814.94,0.0,0.64462,0.00016,29.6295]
[1778173070959,28.89,79814.94,0.0,0.64462,0.00016,29.6295]
[1778173070990,28.89,79793.94,0.0,0.64121,0.00016,29.721]
[1778173072402,28.89,79793.94,0.0,0.64121,0.00016,29.721]
[1778173071878,28.89,79793.94,0.0,0.64121,0.00016,29.72101]
[1778173072885,28.89,79789.63,0.0,0.6405,0.00016,29.73958]
[1778173073775,28.89,79789.63,0.0,0.6405,0.00016,29.73958]
[1778173073891,28.89,79784.17,0.0,0.63962,0.00016,29.7629]
[1778173077922,28.89,79792.53,0.0,0.64098,0.00016,29.72714]
[1778173082960,28.88,79787.25,0.0,0.64013,0.00016,29.74942]
[1778173087992,28.89,79790.28,0.0,0.64062,0.00016,29.73653]
[1778173092021,28.88,79795.38,0.0,0.64146,0.00016,29.71418]
[1778173095041,28.88,79799.76,0.0,0.64219,0.00016,29.69495]
[1778173098197,28.88,79801.87,0.0,0.64253,0.00016,29.68563]
[1778173098218,28.88,79801.87,0.0,0.64253,0.00016,29.68563]
[1778173098268,28.88,79803.81,0.0,0.64285,0.00016,29.67711]
[1778173100457,28.88,79803.81,0.0,0.64285,0.00016,29.67704]
[1778173100459,28.88,79803.81,0.0,0.64285,0.00016,29.67704]
[1778173100468,28.88,79811.02,0.0,0.64403,0.00016,29.64538]
[1778173102094,28.88,79806.22,0.0,0.64325,0.00016,29.66637]
[1778173103098,28.88,79802.24,0.0,0.64261,0.00016,29.68361]
[1778173106709,28.87,79798.79,0.0,0.64205,0.00016,29.69852]
[1778173107125,28.87,79801.09,0.0,0.64243,0.00016,29.68851]
[1778173108132,28.87,79809.65,0.0,0.64382,0.00016,29.65102]
[1778173112161,28.87,79825.17,0.0,0.64635,0.00016,29.57903]
[1778173113168,28.87,79828.85,0.0,0.64694,0.00016,29.56258]
[1778173118202,28.87,79831.89,0.0,0.64743,0.00016,29.54904]
[1778173123239,28.87,79835.53,0.0,0.64802,0.00016,29.53274]
[1778173128272,28.88,79833.3,0.0,0.64765,0.00016,29.54296]
[1778173133312,28.88,79834.55,0.0,0.64785,0.00016,29.53749]
[1778173138342,28.88,79831.46,0.0,0.64735,0.00016,29.5515]
[1778173143377,28.88,79832.91,0.0,0.64758,0.00016,29.54502]
[1778173147405,28.88,79845.25,0.0,0.64957,0.00016,29.48915]
[1778173148412,28.88,79855.09,0.0,0.65115,0.00016,29.44409]
[1778173149420,28.88,79856.0,0.0,0.6513,0.00016,29.43998]
[1778173153453,28.88,79849.56,0.0,0.65025,0.00016,29.46988]
[1778173156468,28.88,79839.84,0.0,0.64868,0.00016,29.51435]
[1778173161506,28.88,79837.98,0.0,0.64837,0.00016,29.52294]
[1778173166539,28.89,79841.5,0.0,0.64893,0.00016,29.5072]
[1778173169560,28.89,79835.23,0.0,0.64792,0.00016,29.53568]
[1778173174595,28.89,79838.25,0.0,0.64841,0.00016,29.51897]
[1778173179631,28.89,79841.85,0.0,0.64899,0.00016,29.50282]
[1778173184665,28.89,79841.51,0.0,0.64893,0.00016,29.50453]
[1778173189702,28.89,79839.27,0.0,0.64856,0.00016,29.51488]
[1778173196535,28.89,79837.45,0.0,0.64826,0.00016,29.52322]
[1778173201789,28.89,79841.62,0.0,0.64893,0.00016,29.50444]
[1778173203803,28.89,79834.34,0.0,0.64776,0.00016,29.53736]
[1778173204810,28.89,79842.41,0.0,0.64906,0.00016,29.50087]
[1778173206605,28.89,79844.27,0.0,0.64935,0.00016,29.49252]
[1778173211862,28.89,79831.87,0.0,0.64735,0.00016,29.54879]
[1778173212870,28.89,79830.42,0.0,0.64711,0.00016,29.5553]
[1778173217904,28.89,79828.17,0.0,0.64675,0.00016,29.56535]
[1778173222941,28.89,79824.58,0.0,0.64617,0.00016,29.58133]
[1778173223949,28.89,79815.09,0.0,0.64463,0.00016,29.62339]
[1778173224956,28.89,79811.5,0.0,0.64405,0.00016,29.63914]
[1778173229991,28.89,79813.01,0.0,0.64431,0.00016,29.63223]
[1778173235030,28.89,79816.58,0.0,0.64491,0.00016,29.61308]
[1778173240066,28.89,79820.07,0.0,0.64548,0.00016,29.59747]
[1778173245100,28.89,79821.28,0.0,0.64567,0.00016,29.59205]
[1778173251142,28.89,79821.91,0.0,0.64578,0.00016,29.58921]
[1778173256177,28.89,79828.1,0.0,0.64678,0.00016,29.56159]
[1778173259199,28.89,79835.35,0.0,0.64795,0.00016,29.52908]
[1778173264237,28.89,79833.21,0.0,0.6476,0.00016,29.53889]
[1778173269269,28.89,79832.02,0.0,0.6474,0.00016,29.54436]
[1778173272291,28.89,79825.11,0.0,0.64628,0.00016,29.57534]
[1778173274304,28.89,79820.46,0.0,0.64553,0.00016,29.59599]
[1778173277326,28.89,79830.72,0.0,0.64719,0.00016,29.55016]
[1778173278333,28.89,79836.63,0.0,0.64815,0.00016,29.52358]
[1778173283367,28.89,79838.96,0.0,0.64852,0.00016,29.51317]
[1778173288403,28.89,79843.82,0.0,0.6493,0.00016,29.49133]
[1778173293437,28.89,79841.49,0.0,0.64892,0.00016,29.49897]
[1778173295452,28.9,79834.54,0.0,0.6478,0.00016,29.5305]
[1778173298473,28.9,79836.54,0.0,0.64812,0.00016,29.52157]
[1778173300487,28.9,79829.57,0.0,0.64699,0.00016,29.55298]
[1778173304519,28.9,79839.0,0.0,0.64851,0.00016,29.51061]
[1778173309550,28.9,79841.25,0.0,0.64887,0.00016,29.50064]
[1778173314584,28.9,79842.04,0.0,0.64899,0.00016,29.4973]
[1778173319620,28.9,79842.77,0.0,0.64909,0.00016,29.49424]
[1778173324655,28.9,79827.53,0.0,0.64663,0.00016,29.56314]
[1778173325662,28.9,79820.67,0.0,0.64552,0.00016,29.59367]
[1778173327676,28.9,79817.95,0.0,0.64508,0.00016,29.60567]
[1778173332710,28.9,79815.13,0.0,0.64463,0.00016,29.61796]
[1778173337746,28.9,79814.85,0.0,0.64459,0.00016,29.61902]
[1778173342780,28.9,79811.9,0.0,0.64412,0.00016,29.6318]
[1778173343788,28.9,79820.0,0.0,0.64543,0.00016,29.59602]
[1778173344795,28.9,79825.17,0.0,0.64627,0.00016,29.57303]
[1778173349829,28.9,79824.34,0.0,0.64613,0.00016,29.57676]
[1778173354865,28.9,79816.24,0.0,0.64483,0.00016,29.60944]
[1778173359900,28.9,79822.55,0.0,0.64586,0.00016,29.58141]
[1778173364934,28.9,79833.11,0.0,0.64756,0.00016,29.53422]
[1778173365942,28.9,79843.83,0.0,0.64929,0.00016,29.48585]
[1778173366953,28.9,79851.64,0.0,0.65055,0.00016,29.45018]
[1778173367961,28.9,79879.74,0.0,0.65506,0.00016,29.31955]
[1778173368966,28.9,79879.74,0.0,0.65506,0.00016,29.31955]
[1778173369973,28.9,79896.58,0.0,0.65775,0.00016,29.23947]
[1778173374001,28.9,79889.68,0.0,0.65665,0.00016,29.27227]
[1778173379036,28.89,79891.34,0.0,0.65694,0.00016,29.26349]
[1778173384078,28.89,79885.89,0.0,0.6561,0.00016,29.28856]
[1778173389113,28.89,79883.69,0.0,0.65575,0.00016,29.29905]
[1778173394147,28.89,79870.19,0.0,0.65357,0.00016,29.36289]
[1778173395153,28.89,79861.36,0.0,0.65216,0.00016,29.40401]
[1778173396162,28.89,79862.22,0.0,0.65229,0.00016,29.40015]
[1778173401196,28.9,79864.48,0.0,0.65263,0.00016,29.39034]
[1778173406231,28.9,79868.32,0.0,0.65323,0.00016,29.37317]
[1778173411268,28.91,79870.3,0.0,0.65353,0.00016,29.36147]
[1778173417308,28.91,79869.48,0.0,0.65338,0.00016,29.36608]
[1778173422343,28.92,79875.8,0.0,0.65437,0.00016,29.33704]
[1778173424357,28.92,79879.14,0.0,0.6549,0.00016,29.32146]
[1778173429393,28.92,79880.69,0.0,0.65514,0.00016,29.31455]
[1778173434430,28.92,79883.12,0.0,0.65551,0.00016,29.30354]
[1778173435436,28.92,79889.6,0.0,0.65655,0.00016,29.27286]
[1778173437452,28.92,79892.08,0.0,0.65694,0.00016,29.26123]
[1778173442487,28.93,79893.01,0.0,0.65707,0.00016,29.25719]
[1778173447522,28.93,79895.93,0.0,0.65753,0.00016,29.24349]
[1778173452557,28.93,79893.28,0.0,0.6571,0.00016,29.25638]
[1778173455588,28.93,79889.6,0.0,0.65651,0.00016,29.27388]
[1778173460629,28.93,79894.6,0.0,0.65731,0.00016,29.24999]
[1778173465659,28.93,79891.88,0.0,0.65688,0.00016,29.26292]
[1778173470695,28.93,79893.14,0.0,0.65708,0.00016,29.25693]
[1778173473718,28.93,79880.78,0.0,0.65511,0.00016,29.31271]
[1778173474723,28.93,79880.83,0.0,0.65511,0.00016,29.31261]
[1778173479759,28.93,79878.66,0.0,0.65475,0.00016,29.32326]
[1778173480765,28.94,79868.77,0.0,0.65317,0.00016,29.3696]
[1778173481772,28.94,79867.81,0.0,0.65301,0.00016,29.37409]
[1778173486809,28.94,79865.89,0.0,0.65269,0.00016,29.38334]
[1778173491844,28.94,79867.58,0.0,0.65295,0.00016,29.37596]
[1778173496878,28.94,79869.79,0.0,0.65329,0.00016,29.36617]
[1778173500906,28.95,79876.07,0.0,0.65428,0.00016,29.33723]
[1778173503932,28.95,79869.69,0.0,0.65325,0.00016,29.36739]
[1778173507960,28.95,79882.69,0.0,0.65532,0.00016,29.30668]
[1778173508968,28.95,79884.84,0.0,0.65566,0.00016,29.2965]
[1778173513000,28.95,79890.28,0.0,0.65653,0.00016,29.27068]
[1778173515021,28.95,79895.33,0.0,0.65734,0.00016,29.24666]
[1778173520050,28.95,79895.29,0.0,0.65733,0.00016,29.24704]
[1778173525084,28.95,79887.4,0.0,0.65606,0.00016,29.28473]
[1778173530119,28.95,79878.45,0.0,0.65463,0.00016,29.32694]
[1778173535155,28.95,79876.27,0.0,0.6543,0.00016,29.33395]
[1778173536162,28.95,79866.08,0.0,0.65266,0.00016,29.38148]
[1778173537169,28.95,79861.01,0.0,0.65185,0.00016,29.40506]
[1778173538945,28.96,79850.72,0.0,0.65019,0.00016,29.45248]
[1778173544217,28.96,79848.72,0.0,0.64986,0.00016,29.4619]
[1778173549252,28.96,79848.34,0.0,0.64979,0.00016,29.46391]
[1778173554289,28.96,79850.36,0.0,0.6501,0.00016,29.455]
[1778173559323,28.96,79851.42,0.0,0.65026,0.00016,29.45046]
[1778173562346,28.97,79864.72,0.0,0.65239,0.00016,29.38954]
[1778173563351,28.97,79868.97,0.0,0.65307,0.00016,29.36986]
[1778173568386,28.97,79870.95,0.0,0.65338,0.00016,29.36095]
[1778173572415,28.97,79878.09,0.0,0.65451,0.00016,29.32783]
[1778173577448,28.97,79880.76,0.0,0.65494,0.00016,29.31519]
[1778173582483,28.97,79884.03,0.0,0.65547,0.00016,29.29971]
[1778173584506,28.97,79891.42,0.0,0.65665,0.00016,29.26473]
[1778173588534,28.97,79900.26,0.0,0.65806,0.00016,29.2225]
[1778173593569,28.97,79906.04,0.0,0.65899,0.00016,29.19158]
[1778173598606,28.97,79911.23,0.0,0.6598,0.00016,29.1667]
[1778173603638,28.97,79911.48,0.0,0.65986,0.00016,29.16506]
[1778173609684,28.96,79918.66,0.0,0.66102,0.00016,29.1295]
[1778173614716,28.96,79919.35,0.0,0.66114,0.00016,29.12573]
[1778173619751,28.96,79917.93,0.0,0.66092,0.00016,29.13228]
[1778173622775,28.96,79928.36,0.0,0.66259,0.00016,29.0809]
[1778173624795,28.96,79933.27,0.0,0.66337,0.00016,29.05658]
[1778173629830,28.96,79933.65,0.0,0.66343,0.00016,29.05463]
[1778173634866,28.96,79938.75,0.0,0.66424,0.00016,29.02919]
[1778173637886,28.96,79946.86,0.0,0.66552,0.00016,28.98867]
[1778173639906,28.96,79952.54,0.0,0.66641,0.00016,28.96019]
[1778173644935,28.96,79950.6,0.0,0.6661,0.00016,28.97024]
[1778173647956,28.96,79943.57,0.0,0.66499,0.00016,29.0056]
[1778173648963,28.96,79933.84,0.0,0.66345,0.00016,29.05403]
[1778173649970,28.96,79933.9,0.0,0.66346,0.00016,29.05372]
[1778173655011,28.96,79937.38,0.0,0.66402,0.00016,29.03313]
[1778173657024,28.96,79931.08,0.0,0.66303,0.00016,29.06432]
[1778173662059,28.96,79928.93,0.0,0.66269,0.00016,29.07473]
[1778173667096,28.96,79925.98,0.0,0.66223,0.00016,29.08904]
[1778173672130,28.95,79927.49,0.0,0.66248,0.00016,29.0814]
[1778173675154,28.95,79920.46,0.0,0.66137,0.00016,29.11578]
[1778173680187,28.95,79918.14,0.0,0.66101,0.00016,29.12678]
[1778173685221,28.95,79920.65,0.0,0.66142,0.00016,29.11417]
[1778173690256,28.95,79925.85,0.0,0.66225,0.00016,29.08841]
[1778173692274,28.95,79933.62,0.0,0.66348,0.00016,29.04995]
[1778173693278,28.95,79937.28,0.0,0.66406,0.00016,29.03176]
[1778173698312,28.95,79939.91,0.0,0.66448,0.00016,29.01867]
[1778173701333,28.95,79945.73,0.0,0.6654,0.00016,28.98962]
[1778173706368,28.95,79947.24,0.0,0.66563,0.00016,28.9822]
[1778173711403,28.95,79947.46,0.0,0.66568,0.00016,28.97803]
[1778173716439,28.95,79947.48,0.0,0.66567,0.00016,28.97817]
[1778173721474,28.95,79944.8,0.0,0.66524,0.00016,28.99185]
[1778173726509,28.95,79942.64,0.0,0.66489,0.00016,29.00285]
[1778173731546,28.95,79948.33,0.0,0.66579,0.00016,28.97457]
[1778173733559,28.96,79954.38,0.0,0.66674,0.00016,28.94426]
[1778173737588,28.96,79960.56,0.0,0.6677,0.00016,28.9134]
[1778173742622,28.96,79958.25,0.0,0.66732,0.00016,28.92563]
[1778173747659,28.96,79960.07,0.0,0.66759,0.00016,28.91691]
[1778173748665,28.96,79953.94,0.0,0.66662,0.00016,28.94799]
[1778173749672,28.96,79945.06,0.0,0.66522,0.00016,28.99264]
[1778173754708,28.97,79943.41,0.0,0.66496,0.00016,29.00104]
[1778173760749,28.97,79937.45,0.0,0.66401,0.00016,29.03082]
[1778173764781,28.97,79928.83,0.0,0.66265,0.00016,29.07345]
[1778173769818,28.96,79932.3,0.0,0.6632,0.00016,29.05609]
[1778173772841,28.96,79921.7,0.0,0.66154,0.00016,29.1048]
[1778173777875,28.96,79915.22,0.0,0.66053,0.00016,29.13593]
[1778173780899,28.96,79907.03,0.0,0.65924,0.00016,29.17528]
[1778173785932,28.95,79895.56,0.0,0.65743,0.00016,29.22979]
[1778173786938,28.95,79889.16,0.0,0.65641,0.00016,29.26018]
[1778173788951,28.95,79882.73,0.0,0.65539,0.00016,29.29035]
[1778173789960,28.95,79874.18,0.0,0.65402,0.00016,29.33054]
[1778173790968,28.95,79869.79,0.0,0.65332,0.00016,29.35101]
[1778173796003,28.95,79872.93,0.0,0.65383,0.00016,29.33618]
[1778173800035,28.95,79878.8,0.0,0.65477,0.00016,29.30858]
[1778173805067,28.95,79878.98,0.0,0.6548,0.00016,29.30767]
[1778173810104,28.94,79882.06,0.0,0.65532,0.00016,29.29255]
[1778173815139,28.94,79889.27,0.0,0.65649,0.00016,29.25768]
[1778173820175,28.94,79889.91,0.0,0.65661,0.00016,29.25407]
[1778173825209,28.93,79889.35,0.0,0.65654,0.00016,29.25618]
[1778173830247,28.93,79887.27,0.0,0.65623,0.00016,29.26543]
[1778173831253,28.93,79879.61,0.0,0.65502,0.00016,29.29833]
[1778173832259,28.93,79873.14,0.0,0.65398,0.00016,29.32859]
[1778173834277,28.92,79869.75,0.0,0.65345,0.00016,29.34411]
[1778173839312,28.92,79868.84,0.0,0.65331,0.00016,29.34818]
[1778173844344,28.92,79872.28,0.0,0.65386,0.00016,29.33202]
[1778173849381,28.92,79870.89,0.0,0.65364,0.00016,29.33845]
[1778173854415,28.92,79871.85,0.0,0.6538,0.00016,29.33389]
[1778173859452,28.92,79866.97,0.0,0.65302,0.00016,29.3566]
[1778173861230,28.92,79860.19,0.0,0.65192,0.00016,29.38836]
[1778173862470,28.92,79853.73,0.0,0.65087,0.00016,29.41837]
[1778173867509,28.93,79857.62,0.0,0.65149,0.00016,29.40086]
[1778173869547,28.93,79869.87,0.0,0.65344,0.00016,29.34435]
[1778173872542,28.93,79876.19,0.0,0.65444,0.00016,29.31517]
[1778173877576,28.94,79870.86,0.0,0.65357,0.00016,29.34066]
[1778173879591,28.94,79862.03,0.0,0.65215,0.00016,29.38193]
[1778173884626,28.94,79865.82,0.0,0.65274,0.00016,29.36488]
[1778173889662,28.94,79866.55,0.0,0.65284,0.00016,29.36201]
[1778173894700,28.95,79863.68,0.0,0.65238,0.00016,29.37256]
[1778173899734,28.95,79865.82,0.0,0.65271,0.00016,29.3631]
[1778173904769,28.95,79870.81,0.0,0.65349,0.00016,29.34037]
[1778173909804,28.96,79874.0,0.0,0.65399,0.00016,29.32602]
[1778173914839,28.96,79882.61,0.0,0.65535,0.00016,29.28618]
[1778173918867,28.97,79889.18,0.0,0.65638,0.00016,29.25554]
[1778173923902,28.97,79894.64,0.0,0.65725,0.00016,29.22969]
[1778173928940,28.97,79891.69,0.0,0.65677,0.00016,29.2439]
[1778173933976,28.97,79889.85,0.0,0.65647,0.00016,29.25281]
[1778173936997,28.97,79895.71,0.0,0.65741,0.00016,29.22502]
[1778173941030,28.97,79903.02,0.0,0.65856,0.00016,29.19025]
[1778173946063,28.97,79899.44,0.0,0.65798,0.00016,29.20782]
[1778173951098,28.98,79897.17,0.0,0.65762,0.00016,29.21578]
[1778173955127,28.98,79886.89,0.0,0.65597,0.00016,29.26492]
[1778173958147,28.98,79878.85,0.0,0.65468,0.00016,29.30303]
[1778173959156,28.98,79870.87,0.0,0.6534,0.00016,29.34049]
[1778173960161,28.98,79870.26,0.0,0.6533,0.00016,29.34345]
[1778173965206,28.98,79875.29,0.0,0.65408,0.00016,29.3206]
[1778173970240,28.98,79870.47,0.0,0.65331,0.00016,29.34303]
[1778173975275,28.98,79869.88,0.0,0.65322,0.00016,29.34571]
[1778173980310,28.98,79868.44,0.0,0.65299,0.00016,29.3523]
[1778173985345,28.98,79873.87,0.0,0.65387,0.00016,29.3269]
[1778173990381,28.98,79873.46,0.0,0.6538,0.00016,29.32877]
[1778173995417,28.98,79874.73,0.0,0.65401,0.00016,29.32276]
[1778173998438,28.98,79881.87,0.0,0.65515,0.00016,29.28923]
[1778174000449,28.98,79890.22,0.0,0.65648,0.00016,29.24978]
[1778174002464,28.98,79901.41,0.0,0.65827,0.00016,29.19644]
[1778174003471,28.98,79902.52,0.0,0.65844,0.00016,29.19119]
[1778174008507,28.98,79901.93,0.0,0.65834,0.00016,29.19418]
[1778174013542,28.98,79896.57,0.0,0.65752,0.00016,29.21591]
[1778174017570,28.97,79890.66,0.0,0.6566,0.00016,29.24347]
[1778174022606,28.97,79891.87,0.0,0.65682,0.00016,29.23675]
[1778174027639,28.96,79886.24,0.0,0.65594,0.00016,29.26284]
[1778174030438,28.96,79878.54,0.0,0.65472,0.00016,29.2989]
[1778174035695,28.96,79880.98,0.0,0.65511,0.00016,29.28736]
[1778174040730,28.96,79882.44,0.0,0.65534,0.00016,29.28054]
[1778174045765,28.96,79888.5,0.0,0.65631,0.00016,29.25201]
[1778174050803,28.96,79888.84,0.0,0.65636,0.00016,29.2506]
[1778174055836,28.97,79888.96,0.0,0.65637,0.00016,29.25023]
[1778174061880,28.97,79889.35,0.0,0.65642,0.00016,29.24864]
[1778174066914,28.97,79888.0,0.0,0.6562,0.00016,29.25526]
[1778174068930,28.97,79880.91,0.0,0.65507,0.00016,29.28879]
[1778174071949,28.97,79890.12,0.0,0.65655,0.00016,29.24189]
[1778174076985,28.96,79890.44,0.0,0.65663,0.00016,29.23959]
[1778174082019,28.96,79892.04,0.0,0.65691,0.00016,29.23121]
[1778174087057,28.95,79891.02,0.0,0.65677,0.00016,29.23533]
[1778174092092,28.95,79896.15,0.0,0.65761,0.00016,29.21015]
[1778174097128,28.95,79898.9,0.0,0.65807,0.00016,29.19632]
[1778174102162,28.94,79894.55,0.0,0.6574,0.00016,29.21649]
[1778174106190,28.94,79888.36,0.0,0.65643,0.00016,29.24537]
[1778174110237,28.93,79882.33,0.0,0.65548,0.00016,29.27327]
[1778174111233,28.93,79874.67,0.0,0.65426,0.00016,29.30917]
[1778174112239,28.93,79865.53,0.0,0.65279,0.00016,29.35185]
[1778174117273,28.93,79865.13,0.0,0.65274,0.00016,29.35333]
[1778174122308,28.93,79867.95,0.0,0.65319,0.00016,29.34021]
[1778174127345,28.93,79868.27,0.0,0.65324,0.00016,29.33874]
[1778174132381,28.93,79859.33,0.0,0.65182,0.00016,29.37701]
[1778174134395,28.93,79855.45,0.0,0.65119,0.00016,29.39497]
[1778174137418,28.93,79861.98,0.0,0.65225,0.00016,29.36474]
[1778174139430,28.93,79871.5,0.0,0.65378,0.00016,29.32035]
[1778174140441,28.93,79881.73,0.0,0.65542,0.00016,29.27223]
[1778174142455,28.93,79888.14,0.0,0.65644,0.00016,29.24188]
[1778174144469,28.93,79891.74,0.0,0.65702,0.00016,29.22483]
[1778174149506,28.92,79896.33,0.0,0.65777,0.00016,29.20218]
[1778174154549,28.92,79896.41,0.0,0.6578,0.00016,29.20116]
[1778174159578,28.92,79896.28,0.0,0.6578,0.00016,29.20115]
[1778174164615,28.91,79891.84,0.0,0.65711,0.00016,29.22175]
[1778174166633,28.91,79882.7,0.0,0.65566,0.00016,29.26497]
[1778174171664,28.91,79876.28,0.0,0.65465,0.00016,29.29459]
[1778174173679,28.9,79883.76,0.0,0.65586,0.00016,29.25895]
[1778174178714,28.9,79883.74,0.0,0.65588,0.00016,29.25839]
[1778174183752,28.89,79878.62,0.0,0.65508,0.00016,29.28196]
[1778174188786,28.89,79880.88,0.0,0.65546,0.00016,29.27058]
[1778174193821,28.88,79882.53,0.0,0.65576,0.00016,29.25876]
[1778174198857,28.88,79867.77,0.0,0.65341,0.00016,29.32779]
[1778174199865,28.88,79859.32,0.0,0.65206,0.00016,29.3668]
[1778174201649,28.88,79848.8,0.0,0.65036,0.00016,29.41524]
[1778174206912,28.88,79852.07,0.0,0.65089,0.00016,29.40026]
[1778174209938,28.88,79858.89,0.0,0.65198,0.00016,29.36908]
[1778174214973,28.88,79859.24,0.0,0.65204,0.00016,29.3674]
[1778174220012,28.88,79859.97,0.0,0.65216,0.00016,29.36379]
[1778174221790,28.88,79852.89,0.0,0.65102,0.00016,29.39646]
[1778174222019,28.88,79852.89,0.0,0.65102,0.00016,29.39657]
[1778174225039,28.88,79848.78,0.0,0.65035,0.00016,29.41573]
[1778174230078,28.88,79840.67,0.0,0.64903,0.00016,29.4531]
[1778174235112,28.89,79837.33,0.0,0.64848,0.00016,29.46851]
[1778174240148,28.89,79840.34,0.0,0.64896,0.00016,29.45517]
[1778174245182,28.89,79839.82,0.0,0.64886,0.00016,29.45787]
[1778174250218,28.89,79840.26,0.0,0.64892,0.00016,29.45625]
[1778174251224,28.89,79825.48,0.0,0.64654,0.00016,29.51961]
[1778174252231,28.89,79818.64,0.0,0.64543,0.00016,29.55006]
[1778174253240,28.89,79812.53,0.0,0.64444,0.00016,29.57704]
[1778174257271,28.89,79818.53,0.0,0.64541,0.00016,29.55051]
[1778174259282,28.89,79812.43,0.0,0.64442,0.00016,29.57746]
[1778174264319,28.89,79815.15,0.0,0.64487,0.00016,29.56543]
[1778174269354,28.89,79813.66,0.0,0.64463,0.00016,29.57197]
[1778174274390,28.89,79816.26,0.0,0.64505,0.00016,29.56044]
[1778174279425,28.89,79811.56,0.0,0.64429,0.00016,29.58105]
[1778174284460,28.89,79811.85,0.0,0.64434,0.00016,29.57964]
[1778174289508,28.89,79812.53,0.0,0.64446,0.00016,29.57651]
[1778174294531,28.89,79817.44,0.0,0.64526,0.00016,29.55472]
[1778174299567,28.89,79812.99,0.0,0.64454,0.00016,29.57434]
[1778174304602,28.89,79811.65,0.0,0.64432,0.00016,29.58014]
[1778174309636,28.89,79808.52,0.0,0.64382,0.00016,29.59383]
[1778174310482,28.89,79808.52,0.0,0.64382,0.00016,29.59383]
[1778174310488,28.89,79808.52,0.0,0.64382,0.00016,29.59383]
[1778174310643,28.89,79807.06,0.0,0.64358,0.00016,29.60022]
[1778174312658,28.89,79797.03,0.0,0.64196,0.00016,29.64064]
[1778174315749,28.89,79789.51,0.0,0.64074,0.00016,29.67297]
[1778174316755,28.88,79789.67,0.0,0.64077,0.00016,29.67208]
[1778174320784,28.88,79785.26,0.0,0.64007,0.00016,29.69064]
[1778174325818,28.88,79785.76,0.0,0.64016,0.00016,29.68799]
[1778174326513,28.88,79785.76,0.0,0.64016,0.00016,29.68799]
[1778174326830,28.88,79789.83,0.0,0.64083,0.00016,29.67046]
[1778174327230,28.88,79789.83,0.0,0.64083,0.00016,29.67046]
[1778174327833,28.88,79788.92,0.0,0.64069,0.00016,29.67427]
[1778174331281,28.87,79787.19,0.0,0.64041,0.00016,29.68149]
[1778174331859,28.87,79785.4,0.0,0.64012,0.00016,29.68899]
[1778174333876,28.87,79780.06,0.0,0.63925,0.00016,29.71179]
[1778174337914,28.87,79778.16,0.0,0.63894,0.00016,29.71997]
[1778174338909,28.87,79769.19,0.0,0.63747,0.00016,29.75786]
[1778174339917,28.88,79763.39,0.0,0.63652,0.00016,29.78212]
[1778174340948,28.88,79757.76,0.0,0.63559,0.00016,29.80549]
[1778174341193,28.88,79757.76,0.0,0.63559,0.00016,29.80549]
[1778174341932,28.87,79749.75,0.0,0.63428,0.00016,29.83845]
[1778174342937,28.87,79743.74,0.0,0.63329,0.00016,29.86294]
[1778174347086,28.87,79747.72,0.0,0.63395,0.00016,29.8466]
[1778174347973,28.87,79748.72,0.0,0.63412,0.00016,29.8425]
[1778174348770,28.87,79748.72,0.0,0.63412,0.00016,29.8425]
[1778174348979,28.87,79755.85,0.0,0.63529,0.00016,29.81319]
[1778174350995,28.87,79751.08,0.0,0.63451,0.00016,29.83281]
[1778174356028,28.87,79749.72,0.0,0.63428,0.00016,29.83837]
[1778174361063,28.87,79752.13,0.0,0.63468,0.00016,29.82848]
[1778174366099,28.87,79753.34,0.0,0.63488,0.00016,29.82354]
[1778174371135,28.87,79755.12,0.0,0.63518,0.00016,29.81308]
[1778174372862,28.87,79764.94,0.0,0.63679,0.00016,29.77241]
[1778174377356,28.88,79763.94,0.0,0.63662,0.00016,29.77671]
[1778174377440,28.88,79763.94,0.0,0.63662,0.00016,29.77671]
[1778174382933,28.88,79758.2,0.0,0.63567,0.00016,29.80083]
[1778174388255,28.88,79757.28,0.0,0.63551,0.00016,29.80484]
[1778174393291,28.88,79756.6,0.0,0.63539,0.00016,29.80785]
[1778174397500,28.88,79752.66,0.0,0.63474,0.00016,29.82415]
[1778174397534,28.88,79751.84,0.0,0.6346,0.00016,29.82759]
[1778174401575,28.88,79752.21,0.0,0.63466,0.00016,29.82618]
[1778174401623,28.88,79748.34,0.0,0.63402,0.00016,29.84207]
[1778174407393,28.89,79745.23,0.0,0.63351,0.00016,29.85485]
[1778174412424,28.89,79742.73,0.0,0.6331,0.00016,29.86504]
[1778174417461,28.89,79745.1,0.0,0.63349,0.00016,29.85541]
[1778174420482,28.89,79752.61,0.0,0.63472,0.00016,29.82473]
[1778174425515,28.89,79756.51,0.0,0.63535,0.00016,29.80881]
[1778174430551,28.89,79757.88,0.0,0.63557,0.00016,29.80336]
[1778174435585,28.89,79755.81,0.0,0.63524,0.00016,29.80888]
[1778174440620,28.89,79755.1,0.0,0.63511,0.00016,29.81199]
[1778174442406,28.89,79753.1,0.0,0.63478,0.00016,29.8203]
[1778174442636,28.89,79750.49,0.0,0.63435,0.00016,29.831]
[1778174445471,28.89,79753.28,0.0,0.63481,0.00016,29.81964]
[1778174445659,28.89,79753.6,0.0,0.63486,0.00016,29.81833]
[1778174450703,28.89,79749.6,0.0,0.6342,0.00016,29.83492]
[1778174455725,28.9,79750.64,0.0,0.63436,0.00016,29.83079]
[1778174460760,28.9,79748.86,0.0,0.63407,0.00016,29.8382]
[1778174465741,28.9,79748.75,0.0,0.63405,0.00016,29.83872]
[1778174465798,28.9,79754.33,0.0,0.63496,0.00016,29.81586]
[1778174467226,28.9,79758.36,0.0,0.63562,0.00016,29.79925]
[1778174467809,28.9,79762.24,0.0,0.63626,0.00016,29.78319]
[1778174470831,28.9,79754.11,0.0,0.63492,0.00016,29.81685]
[1778174471838,28.9,79754.44,0.0,0.63498,0.00016,29.81551]
[1778174476873,28.9,79752.91,0.0,0.63472,0.00016,29.8218]
[1778174481913,28.9,79753.72,0.0,0.63486,0.00016,29.81846]
[1778174486948,28.9,79754.05,0.0,0.63491,0.00016,29.8171]
[1778174489969,28.9,79759.08,0.0,0.63574,0.00016,29.79638]
[1778174491984,28.9,79767.91,0.0,0.63719,0.00016,29.75651]
[1778174494474,28.9,79771.52,0.0,0.63778,0.00016,29.74132]
[1778174495010,28.9,79772.87,0.0,0.63801,0.00016,29.73554]
[1778174496015,28.9,79785.08,0.0,0.64001,0.00016,29.6837]
[1778174501066,28.89,79782.03,0.0,0.63952,0.00016,29.69629]
[1778174506098,28.89,79780.04,0.0,0.63921,0.00016,29.70438]
[1778174511133,28.89,79782.79,0.0,0.63968,0.00016,29.69216]
[1778174516167,28.88,79787.36,0.0,0.64044,0.00016,29.6721]
[1778174520198,28.88,79793.14,0.0,0.6414,0.00016,29.64694]
[1778174521883,28.88,79793.14,0.0,0.6414,0.00016,29.64694]
[1778174521886,28.88,79793.14,0.0,0.6414,0.00016,29.64694]
[1778174521990,28.88,79798.77,0.0,0.64232,0.00016,29.62246]
[1778174523929,28.88,79815.06,0.0,0.64497,0.00016,29.55104]
[1778174526237,28.88,79832.67,0.0,0.64782,0.00016,29.47247]
[1778174529258,28.88,79822.13,0.0,0.64611,0.00016,29.51984]
[1778174534293,28.88,79820.09,0.0,0.64578,0.00016,29.529]
[1778174539328,28.88,79821.12,0.0,0.64594,0.00016,29.52449]
[1778174544364,28.88,79823.19,0.0,0.64627,0.00016,29.51541]
[1778174548391,28.88,79813.03,0.0,0.64462,0.00016,29.56055]
[1778174554159,28.88,79812.7,0.0,0.64458,0.00016,29.55874]
[1778174559471,28.88,79812.21,0.0,0.6445,0.00016,29.56087]
[1778174563498,28.88,79818.54,0.0,0.64553,0.00016,29.53287]
[1778174567526,28.88,79825.39,0.0,0.64664,0.00016,29.50243]
[1778174572561,28.88,79828.45,0.0,0.64713,0.00016,29.48898]
[1778174577597,28.89,79831.38,0.0,0.64759,0.00016,29.476]
[1778174580618,28.89,79840.11,0.0,0.649,0.00016,29.43673]
[1778174584647,28.89,79849.56,0.0,0.65052,0.00016,29.39378]
[1778174585654,28.89,79850.95,0.0,0.65074,0.00016,29.38758]
[1778174586663,28.89,79859.6,0.0,0.65213,0.00016,29.34765]
[1778174587669,28.89,79871.81,0.0,0.6541,0.00016,29.29072]
[1778174588680,28.89,79883.77,0.0,0.65602,0.00016,29.2341]
[1778174593711,28.88,79882.93,0.0,0.65591,0.00016,29.23737]
[1778174598747,28.88,79882.55,0.0,0.65587,0.00016,29.23861]
[1778174603784,28.88,79880.18,0.0,0.65551,0.00016,29.24917]
[1778174608826,28.87,79870.0,0.0,0.6539,0.00016,29.29642]
[1778174613859,28.87,79861.05,0.0,0.65249,0.00016,29.33437]
[1778174615872,28.87,79859.28,0.0,0.65221,0.00016,29.34248]
[1778174620907,28.87,79863.09,0.0,0.65282,0.00016,29.32464]
[1778174625942,28.86,79863.26,0.0,0.65285,0.00016,29.3238]
[1778174630977,28.86,79864.37,0.0,0.65303,0.00016,29.31857]
[1778174636023,28.86,79865.66,0.0,0.65324,0.00016,29.31251]
[1778174641054,28.86,79866.43,0.0,0.65337,0.00016,29.3089]
[1778174646089,28.86,79868.94,0.0,0.65377,0.00016,29.29716]
[1778174648103,28.86,79875.5,0.0,0.65483,0.00016,29.266]
[1778174650117,28.86,79881.99,0.0,0.65588,0.00016,29.23502]
[1778174653138,28.86,79872.96,0.0,0.65444,0.00016,29.27747]
[1778174658173,28.85,79878.58,0.0,0.65537,0.00016,29.25016]
[1778174663209,28.85,79877.15,0.0,0.65516,0.00016,29.25629]
[1778174668248,28.85,79875.45,0.0,0.6549,0.00016,29.264]
[1778174673282,28.84,79881.16,0.0,0.65585,0.00016,29.23308]
[1778174677306,28.84,79875.11,0.0,0.65489,0.00016,29.26121]
[1778174682341,28.84,79879.02,0.0,0.65552,0.00016,29.24287]
[1778174684357,28.84,79886.88,0.0,0.65678,0.00016,29.20552]
[1778174686093,28.84,79893.33,0.0,0.6578,0.00016,29.17476]
[1778174691408,28.85,79896.56,0.0,0.65831,0.00016,29.15971]
[1778174696443,28.85,79897.37,0.0,0.65842,0.00016,29.15642]
[1778174699463,28.85,79889.46,0.0,0.65714,0.00016,29.19488]
[1778174704498,28.86,79885.64,0.0,0.65651,0.00016,29.21358]
[1778174709534,28.86,79886.42,0.0,0.65662,0.00016,29.21028]
[1778174711548,28.86,79895.22,0.0,0.65803,0.00016,29.16819]
[1778174716302,28.86,79898.66,0.0,0.65858,0.00016,29.15157]
[1778174722625,28.86,79896.0,0.0,0.65817,0.00016,29.1639]
[1778174724641,28.85,79888.87,0.0,0.65704,0.00016,29.19786]
[1778174728667,28.85,79881.37,0.0,0.65585,0.00016,29.23317]
[1778174733704,28.85,79876.13,0.0,0.65503,0.00016,29.25429]
[1778174734738,28.85,79898.28,0.0,0.6586,0.00016,29.14814]
[1778174735725,28.85,79928.56,0.0,0.66343,0.00016,28.99962]
[1778174736727,28.85,79940.08,0.0,0.66526,0.00016,28.94204]
[1778174737734,28.85,79940.47,0.0,0.66532,0.00016,28.94016]
[1778174738753,28.85,79925.65,0.0,0.66296,0.00016,29.01427]
[1778174739757,28.85,79897.59,0.0,0.65848,0.00016,29.15167]
[1778174740756,28.85,79906.82,0.0,0.65996,0.00016,29.10674]
[1778174742769,28.85,79895.81,0.0,0.6582,0.00016,29.16006]
[1778174743777,28.84,79887.51,0.0,0.65687,0.00016,29.19983]
[1778174744793,28.84,79867.89,0.0,0.65372,0.00016,29.29265]
[1778174745795,28.84,79835.16,0.0,0.64843,0.00016,29.4436]
[1778174746813,28.84,79817.58,0.0,0.64558,0.00016,29.52237]
[1778174747810,28.84,79823.03,0.0,0.64646,0.00016,29.49823]
[1778174748818,28.84,79815.73,0.0,0.64528,0.00016,29.53077]
[1778174750622,28.84,79818.49,0.0,0.64573,0.00016,29.51854]
[1778174750625,28.84,79818.49,0.0,0.64573,0.00016,29.51854]
[1778174750841,28.84,79808.26,0.0,0.64406,0.00016,29.56382]
[1778174751858,28.84,79795.29,0.0,0.64195,0.00016,29.62047]
[1778174752847,28.84,79782.49,0.0,0.63986,0.00016,29.67551]
[1778174753856,28.84,79774.13,0.0,0.63849,0.00016,29.711]
[1778174754507,28.84,79774.13,0.0,0.63849,0.00016,29.711]
[1778174754861,28.84,79768.86,0.0,0.63763,0.00016,29.73323]
[1778174755479,28.84,79768.86,0.0,0.63763,0.00016,29.73323]
[1778174755876,28.84,79768.86,0.0,0.63763,0.00016,29.73323]
[1778174755886,28.84,79768.86,0.0,0.63763,0.00016,29.73323]
[1778174755896,28.84,79768.86,0.0,0.63763,0.00016,29.73323]
[1778174755970,28.84,79768.86,0.0,0.63763,0.00016,29.73323]
[1778174756064,28.84,79757.1,0.0,0.63571,0.00016,29.78207]
[1778174756810,28.84,79757.1,0.0,0.63571,0.00016,29.78207]
[1778174756909,28.84,79759.4,0.0,0.63608,0.00016,29.77267]
[1778174757961,28.84,79759.4,0.0,0.63608,0.00016,29.77267]
[1778174758304,28.84,79759.4,0.0,0.63608,0.00016,29.77267]
[1778174758397,28.84,79768.0,0.0,0.63749,0.00016,29.7369]
[1778174758888,28.84,79768.0,0.0,0.63748,0.00016,29.73693]
[1778174759896,28.84,79772.53,0.0,0.63822,0.00016,29.7179]
[1778174760695,28.84,79772.53,0.0,0.63822,0.00016,29.7179]
[1778174761071,28.84,79772.53,0.0,0.63822,0.00016,29.7179]
[1778174761116,28.84,79764.14,0.0,0.63685,0.00016,29.75319]
[1778174762052,28.84,79764.14,0.0,0.63685,0.00016,29.75319]
[1778174762117,28.84,79757.02,0.0,0.63568,0.00016,29.78285]
[1778174763044,28.84,79757.02,0.0,0.63568,0.00016,29.78285]
[1778174763086,28.84,79734.16,0.0,0.63192,0.00016,29.87626]
[1778174763689,28.84,79734.16,0.0,0.63192,0.00016,29.87626]
[1778174763966,28.85,79733.68,0.0,0.63183,0.00016,29.87833]
[1778174764867,28.85,79733.68,0.0,0.63183,0.00016,29.87833]
[1778174764960,28.85,79708.63,0.0,0.62769,0.00017,29.97762]
[1778174766241,28.85,79708.63,0.0,0.62769,0.00017,29.97762]
[1778174766291,28.85,79649.69,0.0,0.61789,0.00017,30.19818]
[1778174766992,28.85,79650.53,0.0,0.61803,0.00017,30.19511]
[1778174767544,28.85,79650.53,0.0,0.61803,0.00017,30.19511]
[1778174768251,28.85,79650.53,0.0,0.61803,0.00017,30.19511]
[1778174768302,28.85,79650.53,0.0,0.61803,0.00017,30.19511]
[1778174768322,28.86,79631.08,0.0,0.61472,0.00017,30.26535]
[1778174768589,28.86,79631.08,0.0,0.61472,0.00017,30.26535]
[1778174768653,28.86,79631.08,0.0,0.61472,0.00017,30.26535]
[1778174768691,28.86,79631.08,0.0,0.61472,0.00017,30.26535]
[1778174768903,28.86,79631.08,0.0,0.61472,0.00017,30.26535]
[1778174768928,28.86,79631.08,0.0,0.61472,0.00017,30.26535]
[1778174768982,28.86,79628.89,0.0,0.61436,0.00017,30.27297]
[1778174769984,28.86,79628.89,0.0,0.61436,0.00017,30.27297]
[1778174769987,28.86,79628.89,0.0,0.61436,0.00017,30.27297]
[1778174770084,28.88,79645.32,0.0,0.61704,0.00017,30.21657]
[1778174770562,28.88,79645.32,0.0,0.61704,0.00017,30.21657]
[1778174770709,28.88,79645.32,0.0,0.61704,0.00017,30.21657]
[1778174770725,28.88,79645.32,0.0,0.61704,0.00017,30.21657]
[1778174770860,28.88,79645.32,0.0,0.61704,0.00017,30.21657]
[1778174770986,28.88,79645.78,0.0,0.61713,0.00017,30.21482]
[1778174771994,28.88,79672.29,0.0,0.62155,0.00017,30.11855]
[1778174772716,28.88,79672.29,0.0,0.62155,0.00017,30.11855]
[1778174772985,28.88,79672.29,0.0,0.62155,0.00017,30.11855]
[1778174773055,28.88,79672.29,0.0,0.62155,0.00017,30.11855]
[1778174773110,28.88,79672.29,0.0,0.62155,0.00017,30.11855]
[1778174773191,28.88,79665.68,0.0,0.62045,0.00017,30.14282]
[1778174774011,28.88,79666.19,0.0,0.62054,0.00017,30.14087]
[1778174775023,28.88,79674.4,0.0,0.62191,0.00017,30.1105]
[1778174776392,28.88,79674.4,0.0,0.62191,0.00017,30.1105]
[1778174776034,28.87,79679.27,0.0,0.62272,0.00017,30.0923]
[1778174777041,28.87,79683.48,0.0,0.62342,0.00017,30.07646]
[1778174778048,28.87,79697.39,0.0,0.62573,0.00017,30.02365]
[1778174779062,28.87,79713.54,0.0,0.6284,0.00017,29.96111]
[1778174780065,28.87,79719.35,0.0,0.62936,0.00017,29.9383]
[1778174781072,28.87,79714.24,0.0,0.62852,0.00017,29.95839]
[1778174785108,28.87,79707.41,0.0,0.62739,0.00017,29.985]
[1778174790147,28.87,79697.56,0.0,0.62576,0.00017,30.02287]
[1778174791487,28.87,79696.3,0.0,0.62557,0.00017,30.02449]
[1778174791500,28.87,79696.3,0.0,0.62557,0.00017,30.02449]
[1778174792154,28.87,79698.28,0.0,0.6259,0.00017,30.01686]
[1778174793161,28.87,79690.39,0.0,0.62459,0.00017,30.0469]
[1778174794166,28.87,79682.95,0.0,0.62336,0.00017,30.07491]
[1778174799201,28.87,79680.67,0.0,0.623,0.00017,30.08308]
[1778174800181,28.87,79680.67,0.0,0.623,0.00017,30.08308]
[1778174800426,28.87,79680.67,0.0,0.623,0.00017,30.08308]
[1778174800277,28.86,79674.52,0.0,0.62198,0.00017,30.10593]
[1778174800627,28.86,79674.52,0.0,0.62198,0.00017,30.10593]
[1778174800631,28.86,79674.52,0.0,0.62198,0.00017,30.10593]
[1778174801222,28.86,79674.74,0.0,0.62202,0.00017,30.10501]
[1778174802228,28.86,79664.84,0.0,0.62037,0.00017,30.14141]
[1778174803233,28.86,79654.28,0.0,0.61862,0.00017,30.17977]
[1778174803758,28.86,79654.28,0.0,0.61862,0.00017,30.17977]
[1778174803866,28.86,79654.28,0.0,0.61862,0.00017,30.17977]
[1778174804241,28.86,79655.43,0.0,0.61881,0.00017,30.17559]
[1778174804628,28.86,79655.43,0.0,0.61881,0.00017,30.17559]
[1778174805247,28.86,79646.69,0.0,0.61735,0.00017,30.207]
[1778174806477,28.86,79630.34,0.0,0.61461,0.00017,30.26467]
[1778174806637,28.86,79630.34,0.0,0.61461,0.00017,30.26467]
[1778174806702,28.86,79630.34,0.0,0.61461,0.00017,30.26467]
[1778174806939,28.86,79630.34,0.0,0.61461,0.00017,30.26467]
[1778174807206,28.86,79630.34,0.0,0.61461,0.00017,30.26467]
[1778174807219,28.86,79630.34,0.0,0.61461,0.00017,30.26467]
[1778174807427,28.86,79630.34,0.0,0.61461,0.00017,30.26467]
[1778174807484,28.86,79624.24,0.0,0.6136,0.00017,30.28567]
[1778174808680,28.86,79624.24,0.0,0.61358,0.00017,30.28596]
[1778174808967,28.86,79624.24,0.0,0.61358,0.00017,30.28596]
[1778174809293,28.87,79625.03,0.0,0.61371,0.00017,30.28341]
[1778174810287,28.87,79609.92,0.0,0.61118,0.00017,30.33495]
[1778174810567,28.87,79609.92,0.0,0.61118,0.00017,30.33495]
[1778174811294,28.87,79601.43,0.0,0.60975,0.00017,30.36334]
[1778174812268,28.87,79601.43,0.0,0.60975,0.00017,30.36334]
[1778174812370,28.87,79622.02,0.0,0.61321,0.00017,30.29374]
[1778174812614,28.87,79622.02,0.0,0.61321,0.00017,30.29374]
[1778174812919,28.87,79622.02,0.0,0.61321,0.00017,30.29374]
[1778174814320,28.87,79626.33,0.0,0.61393,0.00017,30.27888]
[1778174815325,28.87,79618.48,0.0,0.61261,0.00017,30.30588]
[1778174816124,28.87,79618.48,0.0,0.61261,0.00017,30.30588]
[1778174816333,28.87,79602.42,0.0,0.60992,0.00017,30.36004]
[1778174817339,28.87,79602.04,0.0,0.60985,0.00017,30.36128]
[1778174818260,28.87,79602.04,0.0,0.60985,0.00017,30.36128]
[1778174818347,28.87,79606.07,0.0,0.61053,0.00017,30.34781]
[1778174821065,28.87,79604.25,0.0,0.61023,0.00017,30.35385]
[1778174821372,28.86,79609.1,0.0,0.61104,0.00017,30.33758]
[1778174821976,28.86,79609.1,0.0,0.61104,0.00017,30.33758]
[1778174822385,28.86,79590.85,0.0,0.60798,0.00017,30.39808]
[1778174823387,28.86,79575.82,0.0,0.60545,0.00017,30.44651]
[1778174823805,28.86,79575.82,0.0,0.60545,0.00017,30.44651]
[1778174823964,28.86,79575.82,0.0,0.60545,0.00017,30.44651]
[1778174824053,28.86,79575.82,0.0,0.60545,0.00017,30.44651]
[1778174824390,28.86,79574.26,0.0,0.60519,0.00017,30.4514]
[1778174824631,28.86,79574.26,0.0,0.60519,0.00017,30.4514]
[1778174825405,28.86,79574.26,0.0,0.60519,0.00017,30.4514]
[1778174825413,28.86,79542.95,0.0,0.5999,0.00017,30.54817]
[1778174825561,28.86,79542.95,0.0,0.5999,0.00017,30.54817]
[1778174826401,28.86,79542.95,0.0,0.59989,0.00017,30.54821]
[1778174827402,28.86,79542.95,0.0,0.59989,0.00017,30.54821]
[1778174827409,28.86,79542.95,0.0,0.59989,0.00017,30.54821]
[1778174827503,28.86,79557.92,0.0,0.60242,0.00017,30.50268]
[1778174828083,28.86,79557.92,0.0,0.60242,0.00017,30.50268]
[1778174828417,28.86,79557.92,0.0,0.60242,0.00017,30.50266]
[1778174828798,28.86,79557.92,0.0,0.60242,0.00017,30.50266]
[1778174828885,28.86,79557.92,0.0,0.60242,0.00017,30.50266]
[1778174830434,28.86,79572.32,0.0,0.60486,0.00017,30.45758]
[1778174830938,28.86,79572.32,0.0,0.60486,0.00017,30.45758]
[1778174831441,28.86,79563.24,0.0,0.60333,0.00017,30.48606]
[1778174832446,28.86,79555.33,0.0,0.60199,0.00017,30.51047]
[1778174833454,28.86,79567.14,0.0,0.60399,0.00017,30.4737]
[1778174834463,28.86,79572.11,0.0,0.60484,0.00017,30.45796]
[1778174836485,28.86,79579.34,0.0,0.60606,0.00017,30.43477]
[1778174837880,28.86,79583.81,0.0,0.60682,0.00017,30.42032]
[1778174840507,28.85,79597.99,0.0,0.60921,0.00017,30.37381]
[1778174841516,28.85,79599.4,0.0,0.60945,0.00017,30.36911]
[1778174846551,28.85,79603.9,0.0,0.61022,0.00017,30.35399]
[1778174848384,28.85,79601.92,0.0,0.60988,0.00017,30.36058]
[1778174848699,28.85,79601.53,0.0,0.60982,0.00017,30.36186]
[1778174848904,28.85,79601.53,0.0,0.60982,0.00017,30.36186]
[1778174848914,28.85,79601.53,0.0,0.60982,0.00017,30.36186]
[1778174849573,28.85,79613.92,0.0,0.6119,0.00017,30.3202]
[1778174850579,28.85,79616.72,0.0,0.61237,0.00017,30.31067]
[1778174850753,28.85,79616.72,0.0,0.61237,0.00017,30.31067]
[1778174851209,28.85,79616.72,0.0,0.61237,0.00017,30.31067]
[1778174851224,28.85,79625.69,0.0,0.61388,0.00017,30.27675]
[1778174851818,28.85,79625.69,0.0,0.61388,0.00017,30.27675]
[1778174852363,28.85,79646.65,0.0,0.61739,0.00017,30.20312]
[1778174853301,28.85,79650.48,0.0,0.61803,0.00017,30.18949]
[1778174855622,28.85,79659.74,0.0,0.61957,0.00017,30.15602]
[1778174857178,28.85,79659.74,0.0,0.61957,0.00017,30.15602]
[1778174857271,28.85,79668.18,0.0,0.62099,0.00017,30.12489]
[1778174859861,28.85,79666.26,0.0,0.62067,0.00017,30.13186]
[1778174859961,28.85,79664.13,0.0,0.62032,0.00017,30.13947]
[1778174861187,28.85,79664.13,0.0,0.62032,0.00017,30.13947]
[1778174861288,28.84,79669.54,0.0,0.62123,0.00017,30.11946]
[1778174863678,28.84,79677.86,0.0,0.62262,0.00017,30.08835]
[1778174864685,28.84,79672.33,0.0,0.62171,0.00017,30.10886]
[1778174866698,28.84,79668.04,0.0,0.621,0.00017,30.12452]
[1778174868087,28.84,79668.04,0.0,0.621,0.00017,30.12452]
[1778174868186,28.84,79667.92,0.0,0.62099,0.00017,30.12475]
[1778174873208,28.83,79667.15,0.0,0.62088,0.00017,30.12717]
[1778174873264,28.83,79671.71,0.0,0.62164,0.00017,30.11021]
[1778174878786,28.83,79670.04,0.0,0.62138,0.00017,30.11591]
[1778174880798,28.82,79674.78,0.0,0.62218,0.00017,30.09811]
[1778174881966,28.82,79674.78,0.0,0.62218,0.00017,30.09811]
[1778174882136,28.82,79674.78,0.0,0.62218,0.00017,30.09811]
[1778174882422,28.82,79674.78,0.0,0.62218,0.00017,30.09811]
[1778174882455,28.82,79661.8,0.0,0.62002,0.00017,30.1459]
[1778174884580,28.82,79661.8,0.0,0.62002,0.00017,30.1459]
[1778174883819,28.82,79654.85,0.0,0.61886,0.00017,30.17117]
[1778174884827,28.82,79658.8,0.0,0.61953,0.00017,30.1567]
[1778174886247,28.82,79658.8,0.0,0.61953,0.00017,30.1567]
[1778174886366,28.82,79658.8,0.0,0.61953,0.00017,30.1567]
[1778174886450,28.82,79668.05,0.0,0.62108,0.00017,30.12255]
[1778174888862,28.82,79658.56,0.0,0.6195,0.00017,30.15716]
[1778174889862,28.81,79664.21,0.0,0.62045,0.00017,30.13638]
[1778174891193,28.81,79664.21,0.0,0.62045,0.00017,30.13638]
[1778174891246,28.81,79664.21,0.0,0.62045,0.00017,30.13638]
[1778174891300,28.81,79674.26,0.0,0.62214,0.00017,30.099]
[1778174893891,28.81,79667.29,0.0,0.62098,0.00017,30.12467]
[1778174895248,28.81,79667.29,0.0,0.62098,0.00017,30.12467]
[1778174895343,28.81,79658.17,0.0,0.61946,0.00017,30.158]
[1778174896911,28.81,79663.53,0.0,0.62036,0.00017,30.1383]
[1778174899029,28.81,79649.71,0.0,0.61806,0.00017,30.18833]
[1778174900506,28.81,79653.07,0.0,0.61862,0.00017,30.17623]
[1778174901268,28.81,79653.07,0.0,0.61862,0.00017,30.17623]
[1778174901284,28.8,79664.64,0.0,0.62056,0.00017,30.13391]
[1778174901947,28.8,79664.64,0.0,0.62057,0.00017,30.13381]
[1778174902974,28.8,79680.02,0.0,0.62313,0.00017,30.07662]
[1778174903964,28.8,79678.36,0.0,0.62286,0.00017,30.08278]
[1778174905460,28.8,79678.36,0.0,0.62286,0.00017,30.08278]
[1778174905525,28.8,79676.51,0.0,0.62255,0.00017,30.08957]
[1778174907110,28.8,79676.51,0.0,0.62256,0.00017,30.0895]
[1778174907171,28.8,79691.42,0.0,0.62504,0.00017,30.03308]
[1778174908695,28.8,79691.35,0.0,0.62503,0.00017,30.03335]
[1778174908838,28.8,79691.35,0.0,0.62503,0.00017,30.03335]
[1778174909001,28.8,79719.89,0.0,0.62976,0.00017,29.92218]
[1778174910018,28.8,79734.17,0.0,0.63212,0.00017,29.86502]
[1778174911011,28.8,79737.4,0.0,0.63266,0.00017,29.84884]
[1778174915808,28.8,79737.38,0.0,0.63265,0.00017,29.84925]
[1778174915888,28.8,79737.38,0.0,0.63265,0.00017,29.84925]
[1778174916053,28.8,79734.04,0.0,0.63209,0.00017,29.86286]
[1778174917225,28.8,79734.04,0.0,0.63209,0.00017,29.86286]
[1778174917310,28.81,79753.02,0.0,0.63522,0.00016,29.78532]
[1778174918068,28.81,79753.28,0.0,0.63526,0.00016,29.78433]
[1778174919075,28.81,79762.83,0.0,0.63683,0.00016,29.74464]
[1778174920084,28.81,79764.25,0.0,0.63706,0.00016,29.73877]
[1778174921340,28.81,79764.25,0.0,0.63706,0.00016,29.73877]
[1778174921354,28.81,79751.19,0.0,0.63491,0.00016,29.79303]
[1778174921696,28.81,79751.19,0.0,0.63491,0.00016,29.79303]
[1778174922097,28.81,79751.19,0.0,0.63491,0.00016,29.79317]
[1778174923088,28.81,79751.19,0.0,0.63491,0.00016,29.79317]
[1778174923389,28.81,79751.19,0.0,0.63491,0.00016,29.79317]
[1778174923568,28.81,79751.19,0.0,0.63491,0.00016,29.79317]
[1778174923681,28.81,79764.9,0.0,0.63716,0.00016,29.73623]
[1778174924110,28.81,79764.9,0.0,0.63716,0.00016,29.73616]
[1778174925118,28.81,79781.72,0.0,0.63992,0.00016,29.66487]
[1778174926124,28.81,79790.07,0.0,0.64129,0.00016,29.62887]
[1778174926826,28.81,79790.07,0.0,0.64129,0.00016,29.62887]
[1778174927131,28.81,79790.31,0.0,0.64133,0.00016,29.62777]
[1778174927850,28.81,79790.31,0.0,0.64133,0.00016,29.62777]
[1778174928138,28.81,79789.87,0.0,0.64126,0.00016,29.62962]
[1778174933175,28.8,79789.35,0.0,0.64119,0.00016,29.63159]
[1778174933980,28.8,79789.35,0.0,0.64119,0.00016,29.63159]
[1778174934181,28.8,79790.81,0.0,0.64143,0.00016,29.62522]
[1778174935189,28.8,79784.1,0.0,0.64033,0.00016,29.65409]
[1778174936195,28.8,79776.59,0.0,0.6391,0.00016,29.68613]
[1778174937202,28.8,79773.07,0.0,0.63853,0.00016,29.70099]
[1778174942244,28.8,79771.39,0.0,0.63827,0.00016,29.70756]
[1778174943251,28.8,79780.38,0.0,0.63975,0.00016,29.66919]
[1778174944257,28.8,79783.99,0.0,0.64035,0.00016,29.65362]
[1778174949517,28.79,79784.74,0.0,0.64048,0.00016,29.65007]
[1778174949601,28.79,79791.0,0.0,0.64151,0.00016,29.62297]
[1778174951067,28.79,79791.0,0.0,0.64151,0.00016,29.62289]
[1778174951073,28.79,79791.0,0.0,0.64151,0.00016,29.62289]
[1778174951309,28.79,79793.15,0.0,0.64186,0.00016,29.61349]
[1778174952316,28.79,79800.55,0.0,0.64308,0.00016,29.58115]
[1778174954330,28.79,79797.7,0.0,0.64261,0.00016,29.59354]
[1778174956443,28.79,79795.92,0.0,0.64232,0.00016,29.60126]
[1778174956502,28.79,79794.08,0.0,0.64203,0.00016,29.60921]
[1778174960375,28.79,79786.06,0.0,0.64072,0.00016,29.64367]
[1778174960892,28.79,79786.06,0.0,0.64072,0.00016,29.64367]
[1778174961384,28.79,79784.49,0.0,0.64047,0.00016,29.65035]
[1778174964407,28.78,79779.15,0.0,0.6396,0.00016,29.67298]
[1778174965098,28.78,79779.15,0.0,0.6396,0.00016,29.67298]
[1778174965410,28.78,79780.34,0.0,0.6398,0.00016,29.66778]
[1778174966417,28.78,79768.71,0.0,0.6379,0.00016,29.717]
[1778174968430,28.78,79775.54,0.0,0.63903,0.00016,29.68789]
[1778174969437,28.78,79775.08,0.0,0.63896,0.00016,29.68973]
[1778174974475,28.77,79777.28,0.0,0.63935,0.00016,29.67656]
[1778174977493,28.77,79770.42,0.0,0.63823,0.00016,29.70539]
[1778174977881,28.77,79770.42,0.0,0.63823,0.00016,29.70539]
[1778174978701,28.77,79770.42,0.0,0.63823,0.00016,29.70539]
[1778174978709,28.77,79765.44,0.0,0.63743,0.00016,29.72616]
[1778174980514,28.77,79760.78,0.0,0.63666,0.00016,29.74559]
[1778174981258,28.77,79760.78,0.0,0.63666,0.00016,29.74559]
[1778174981522,28.77,79757.57,0.0,0.63614,0.00016,29.75886]
[1778174981913,28.77,79757.57,0.0,0.63614,0.00016,29.75886]
[1778174982091,28.77,79757.57,0.0,0.63614,0.00016,29.75886]
[1778174982529,28.77,79747.35,0.0,0.63446,0.00016,29.8011]
[1778174983536,28.77,79734.72,0.0,0.63237,0.00017,29.85296]
[1778174984542,28.77,79728.1,0.0,0.63127,0.00017,29.87976]
[1778174986558,28.77,79727.2,0.0,0.63112,0.00017,29.88348]
[1778174988571,28.77,79720.41,0.0,0.62999,0.00017,29.91072]
[1778174993606,28.77,79720.53,0.0,0.63,0.00017,29.91042]
[1778174998640,28.77,79716.38,0.0,0.62931,0.00017,29.92707]
[1778175000658,28.77,79721.18,0.0,0.6301,0.00017,29.90804]
[1778175000831,28.77,79721.18,0.0,0.6301,0.00017,29.90804]
[1778175001663,28.77,79723.61,0.0,0.6305,0.00017,29.89843]
[1778175001852,28.77,79723.61,0.0,0.6305,0.00017,29.89843]
[1778175002668,28.78,79712.8,0.0,0.62871,0.00017,29.94135]
[1778175003680,28.78,79727.71,0.0,0.63118,0.00017,29.88205]
[1778175004683,28.78,79726.07,0.0,0.6309,0.00017,29.88867]
[1778175006697,28.78,79732.41,0.0,0.63195,0.00017,29.86323]
[1778175007703,28.78,79727.75,0.0,0.63118,0.00017,29.88205]
[1778175009308,28.78,79723.33,0.0,0.63044,0.00017,29.89979]
[1778175009312,28.78,79723.33,0.0,0.63044,0.00017,29.89979]
[1778175009726,28.78,79724.42,0.0,0.63062,0.00017,29.89544]
[1778175010730,28.78,79734.13,0.0,0.63223,0.00017,29.85643]
[1778175011446,28.78,79734.13,0.0,0.63223,0.00017,29.85643]
[1778175011740,28.78,79730.38,0.0,0.63161,0.00017,29.87163]
[1778175012742,28.78,79724.47,0.0,0.63063,0.00017,29.8954]
[1778175014756,28.78,79719.63,0.0,0.62982,0.00017,29.91475]
[1778175015554,28.78,79719.63,0.0,0.62982,0.00017,29.91475]
[1778175015768,28.78,79713.79,0.0,0.62885,0.00017,29.93787]
[1778175016771,28.78,79711.21,0.0,0.62843,0.00017,29.94804]
[1778175018785,28.78,79703.96,0.0,0.62722,0.00017,29.97641]
[1778175019800,28.78,79694.46,0.0,0.62564,0.00017,30.01314]
[1778175021191,28.78,79694.46,0.0,0.62564,0.00017,30.01314]
[1778175021205,28.78,79694.46,0.0,0.62564,0.00017,30.01314]
[1778175021306,28.78,79710.16,0.0,0.62825,0.00017,29.95215]
[1778175021805,28.78,79710.16,0.0,0.62825,0.00017,29.95216]
[1778175023627,28.78,79702.18,0.0,0.62693,0.00017,29.98328]
[1778175028862,28.78,79699.28,0.0,0.62645,0.00017,29.99446]
[1778175033700,28.78,79702.57,0.0,0.62701,0.00017,29.97843]
[1778175037927,28.78,79704.32,0.0,0.62731,0.00017,29.97148]
[1778175038980,28.78,79704.32,0.0,0.62731,0.00017,29.97148]
[1778175038990,28.78,79704.32,0.0,0.62731,0.00017,29.97148]
[1778175039345,28.78,79704.32,0.0,0.62731,0.00017,29.97148]
[1778175039515,28.78,79704.32,0.0,0.62731,0.00017,29.97148]
[1778175039623,28.78,79715.99,0.0,0.62924,0.00017,29.92567]
[1778175040950,28.78,79728.78,0.0,0.63136,0.00017,29.87465]
[1778175042551,28.78,79728.78,0.0,0.63136,0.00017,29.87465]
[1778175042642,28.78,79739.36,0.0,0.63311,0.00017,29.83185]
[1778175043368,28.78,79739.36,0.0,0.63311,0.00017,29.83185]
[1778175043442,28.78,79738.62,0.0,0.63298,0.00017,29.83491]
[1778175044979,28.78,79749.15,0.0,0.63472,0.00016,29.79188]
[1778175045984,28.78,79747.99,0.0,0.63452,0.00016,29.79676]
[1778175051018,28.78,79746.92,0.0,0.63433,0.00016,29.80163]
[1778175054857,28.79,79750.03,0.0,0.63483,0.00016,29.78908]
[1778175055047,28.79,79747.44,0.0,0.63441,0.00016,29.79973]
[1778175056054,28.78,79755.49,0.0,0.63573,0.00016,29.76639]
[1778175058960,28.78,79757.83,0.0,0.63613,0.00016,29.75649]
[1778175059086,28.78,79758.2,0.0,0.63619,0.00016,29.75495]
[1778175061121,28.78,79762.86,0.0,0.63696,0.00016,29.73515]
[1778175063711,28.78,79762.22,0.0,0.63686,0.00016,29.73783]
[1778175063717,28.78,79758.76,0.0,0.6363,0.00016,29.75216]
[1778175066687,28.78,79761.63,0.0,0.63678,0.00016,29.73972]
[1778175066714,28.77,79771.2,0.0,0.63836,0.00016,29.69924]
[1778175068170,28.77,79783.93,0.0,0.64046,0.00016,29.64461]
[1778175069173,28.77,79787.12,0.0,0.64099,0.00016,29.63077]
[1778175073201,28.77,79781.57,0.0,0.64009,0.00016,29.65433]
[1778175074198,28.77,79781.57,0.0,0.64009,0.00016,29.65433]
[1778175074426,28.77,79781.57,0.0,0.64009,0.00016,29.65433]
[1778175074780,28.77,79781.57,0.0,0.64009,0.00016,29.65433]
[1778175074480,28.77,79775.0,0.0,0.63901,0.00016,29.68234]
[1778175075048,28.77,79775.0,0.0,0.63901,0.00016,29.68234]
[1778175075215,28.77,79775.0,0.0,0.63902,0.00016,29.68222]
[1778175079242,28.76,79779.49,0.0,0.63977,0.00016,29.6626]
[1778175081517,28.76,79781.92,0.0,0.64017,0.00016,29.65207]
[1778175081589,28.76,79777.13,0.0,0.63939,0.00016,29.67249]
[1778175083727,28.76,79777.9,0.0,0.63952,0.00016,29.66909]
[1778175083803,28.76,79772.54,0.0,0.63865,0.00016,29.69172]
[1778175084575,28.76,79772.54,0.0,0.63865,0.00016,29.69172]
[1778175084618,28.76,79761.53,0.0,0.63684,0.00016,29.7382]
[1778175086297,28.76,79760.54,0.0,0.63668,0.00016,29.74207]
[1778175087213,28.76,79760.54,0.0,0.63668,0.00016,29.74207]
[1778175087312,28.76,79763.68,0.0,0.63721,0.00016,29.72873]
[1778175088309,28.75,79774.51,0.0,0.63899,0.00016,29.68273]
[1778175089316,28.75,79777.53,0.0,0.63949,0.00016,29.66971]
[1778175091631,28.75,79777.21,0.0,0.63944,0.00016,29.67097]
[1778175091732,28.75,79778.23,0.0,0.63963,0.00016,29.66318]
[1778175093346,28.75,79783.42,0.0,0.64049,0.00016,29.64078]
[1778175094481,28.75,79783.42,0.0,0.64049,0.00016,29.64078]
[1778175094568,28.75,79784.71,0.0,0.6407,0.00016,29.63513]
[1778175096856,28.75,79784.54,0.0,0.64068,0.00016,29.63577]
[1778175097373,28.75,79784.54,0.0,0.64068,0.00016,29.63561]
[1778175098254,28.75,79784.54,0.0,0.64068,0.00016,29.63561]
[1778175098381,28.75,79777.37,0.0,0.63951,0.00016,29.66633]
[1778175098891,28.75,79777.37,0.0,0.63951,0.00016,29.66633]
[1778175099387,28.74,79770.3,0.0,0.63835,0.00016,29.69635]
[1778175100394,28.74,79759.73,0.0,0.63662,0.00016,29.74079]
[1778175101400,28.74,79758.28,0.0,0.63638,0.00016,29.74671]
[1778175105071,28.74,79756.72,0.0,0.63614,0.00016,29.75276]
[1778175105431,28.74,79755.58,0.0,0.63596,0.00016,29.75736]
[1778175105996,28.74,79755.58,0.0,0.63596,0.00016,29.75736]
[1778175106438,28.74,79754.77,0.0,0.63583,0.00016,29.76059]
[1778175111472,28.73,79753.25,0.0,0.63561,0.00017,29.76617]
[1778175112973,28.73,79756.17,0.0,0.63609,0.00016,29.75386]
[1778175113489,28.73,79763.16,0.0,0.63725,0.00016,29.7244]
[1778175114492,28.73,79778.93,0.0,0.63985,0.00016,29.65722]
[1778175115499,28.72,79782.18,0.0,0.64039,0.00016,29.64316]
[1778175119532,28.72,79788.58,0.0,0.64145,0.00016,29.61519]
[1778175120537,28.72,79796.32,0.0,0.64272,0.00016,29.58138]
[1778175121545,28.72,79799.95,0.0,0.64332,0.00016,29.56541]
[1778175122552,28.72,79794.98,0.0,0.6425,0.00016,29.58719]
[1778175127716,28.72,79796.05,0.0,0.64268,0.00016,29.58236]
[1778175127815,28.72,79791.89,0.0,0.642,0.00016,29.60048]
[1778175128125,28.72,79791.89,0.0,0.642,0.00016,29.60048]
[1778175129601,28.72,79786.99,0.0,0.6412,0.00016,29.62174]
[1778175133629,28.72,79793.09,0.0,0.64221,0.00016,29.59498]
[1778175135643,28.72,79798.13,0.0,0.64304,0.00016,29.57283]
[1778175136579,28.72,79798.13,0.0,0.64304,0.00016,29.57283]
[1778175136650,28.72,79796.61,0.0,0.64279,0.00016,29.57947]
[1778175139612,28.72,79800.24,0.0,0.64339,0.00016,29.56347]
[1778175139672,28.72,79799.03,0.0,0.64319,0.00016,29.56877]
[1778175141462,28.72,79800.03,0.0,0.64335,0.00016,29.56435]
[1778175141670,28.72,79800.03,0.0,0.64335,0.00016,29.56435]
[1778175141696,28.72,79792.44,0.0,0.64211,0.00016,29.5976]
[1778175142076,28.72,79792.44,0.0,0.64211,0.00016,29.5976]
[1778175142693,28.72,79792.44,0.0,0.64211,0.00016,29.59754]
[1778175144707,28.72,79787.92,0.0,0.64137,0.00016,29.61717]
[1778175145715,28.72,79780.87,0.0,0.64022,0.00016,29.6476]
[1778175149747,28.71,79789.8,0.0,0.64169,0.00016,29.60864]
[1778175151756,28.71,79797.06,0.0,0.6429,0.00016,29.57366]
[1778175153800,28.71,79795.67,0.0,0.64267,0.00016,29.57972]
[1778175153816,28.71,79800.87,0.0,0.64352,0.00016,29.55685]
[1778175155784,28.71,79804.42,0.0,0.64411,0.00016,29.54117]
[1778175159328,28.71,79804.47,0.0,0.64411,0.00016,29.54098]
[1778175159340,28.71,79804.47,0.0,0.64411,0.00016,29.54098]
[1778175159815,28.71,79805.33,0.0,0.64425,0.00016,29.53718]
[1778175160822,28.71,79813.21,0.0,0.64554,0.00016,29.50216]
[1778175163844,28.71,79827.8,0.0,0.64792,0.00016,29.43656]
[1778175168886,28.72,79831.33,0.0,0.64848,0.00016,29.42082]
[1778175169892,28.72,79843.39,0.0,0.65044,0.00016,29.36562]
[1778175174927,28.72,79838.4,0.0,0.64961,0.00016,29.38914]
[1778175179965,28.72,79833.18,0.0,0.64875,0.00016,29.41343]
[1778175180975,28.72,79827.2,0.0,0.64777,0.00016,29.44067]
[1778175182984,28.72,79814.25,0.0,0.64566,0.00016,29.49906]
[1778175185196,28.72,79811.97,0.0,0.64528,0.00016,29.50927]
[1778175185238,28.72,79802.39,0.0,0.64372,0.00016,29.55175]
[1778175186009,28.72,79802.39,0.0,0.64372,0.00016,29.55174]
[1778175187013,28.72,79790.59,0.0,0.64179,0.00016,29.6034]
[1778175189361,28.72,79792.74,0.0,0.64214,0.00016,29.59399]
[1778175189423,28.72,79789.9,0.0,0.64168,0.00016,29.60631]
[1778175191043,28.72,79783.04,0.0,0.64055,0.00016,29.63591]
[1778175196933,28.72,79784.98,0.0,0.64088,0.00016,29.62727]
[1778175197087,28.72,79777.63,0.0,0.63968,0.00016,29.65876]
[1778175198095,28.72,79771.26,0.0,0.63864,0.00016,29.68587]
[1778175199101,28.72,79765.02,0.0,0.63761,0.00016,29.71221]
[1778175203128,28.71,79772.34,0.0,0.63883,0.00016,29.68071]
[1778175207546,28.71,79774.88,0.0,0.63926,0.00016,29.66958]
[1778175207616,28.71,79771.83,0.0,0.63876,0.00016,29.6825]
[1778175209181,28.71,79764.72,0.0,0.6376,0.00016,29.71245]
[1778175210468,28.71,79764.72,0.0,0.6376,0.00016,29.71245]
[1778175210630,28.71,79764.72,0.0,0.6376,0.00016,29.71245]
[1778175210635,28.71,79749.05,0.0,0.63502,0.00017,29.77794]
[1778175211203,28.71,79749.05,0.0,0.63503,0.00017,29.77464]
[1778175212210,28.71,79732.8,0.0,0.63234,0.00017,29.84129]
[1778175215508,28.7,79729.52,0.0,0.63181,0.00017,29.85447]
[1778175215592,28.7,79737.52,0.0,0.63313,0.00017,29.82188]
[1778175216551,28.7,79737.52,0.0,0.63313,0.00017,29.82188]
[1778175216609,28.7,79738.18,0.0,0.63324,0.00017,29.81915]
[1778175218253,28.7,79728.09,0.0,0.63157,0.00017,29.86011]
[1778175220268,28.7,79723.18,0.0,0.63076,0.00017,29.87991]
[1778175224294,28.7,79718.46,0.0,0.62997,0.00017,29.89883]
[1778175229330,28.7,79722.11,0.0,0.63058,0.00017,29.88425]
[1778175230336,28.7,79729.18,0.0,0.63175,0.00017,29.85579]
[1778175234365,28.71,79731.8,0.0,0.63218,0.00017,29.84531]
[1778175239401,28.71,79728.12,0.0,0.63156,0.00017,29.8604]
[1778175242425,28.71,79721.31,0.0,0.63043,0.00017,29.88786]
[1778175244651,28.71,79717.14,0.0,0.62974,0.00017,29.90452]
[1778175244752,28.71,79717.62,0.0,0.62982,0.00017,29.9026]
[1778175250483,28.71,79723.33,0.0,0.63076,0.00017,29.87982]
[1778175255518,28.71,79724.71,0.0,0.63099,0.00017,29.87438]
[1778175256231,28.71,79724.71,0.0,0.63099,0.00017,29.87438]
[1778175256770,28.71,79724.71,0.0,0.63099,0.00017,29.87438]
[1778175256775,28.71,79742.84,0.0,0.63399,0.00017,29.80067]
[1778175258538,28.71,79751.43,0.0,0.63541,0.00017,29.76512]
[1778175259550,28.71,79753.46,0.0,0.63575,0.00017,29.75672]
[1778175260553,28.71,79763.42,0.0,0.63739,0.00016,29.71484]
[1778175261289,28.71,79763.42,0.0,0.63739,0.00016,29.71484]
[1778175261560,28.71,79765.84,0.0,0.6378,0.00016,29.70451]
[1778175262970,28.71,79765.84,0.0,0.6378,0.00016,29.70451]
[1778175262997,28.71,79772.57,0.0,0.63891,0.00016,29.67574]
[1778175269060,28.7,79774.18,0.0,0.63919,0.00016,29.66855]
[1778175269616,28.7,79778.03,0.0,0.63983,0.00016,29.65191]
[1778175274653,28.7,79778.76,0.0,0.63997,0.00016,29.64525]
[1778175276360,28.7,79780.21,0.0,0.64021,0.00016,29.63894]
[1778175276666,28.7,79781.42,0.0,0.64041,0.00016,29.63366]
[1778175281707,28.7,79782.09,0.0,0.64053,0.00016,29.63048]
[1778175283316,28.7,79780.99,0.0,0.64035,0.00016,29.63517]
[1778175284021,28.7,79780.99,0.0,0.64035,0.00016,29.63517]
[1778175285730,28.69,79791.84,0.0,0.64214,0.00016,29.58789]
[1778175286358,28.69,79791.84,0.0,0.64214,0.00016,29.58789]
[1778175286639,28.69,79791.84,0.0,0.64214,0.00016,29.58789]
[1778175286642,28.69,79791.84,0.0,0.64214,0.00016,29.58789]
[1778175286736,28.69,79793.74,0.0,0.64246,0.00016,29.57954]
[1778175287742,28.69,79800.31,0.0,0.64353,0.00016,29.55064]
[1778175289511,28.69,79801.39,0.0,0.64371,0.00016,29.54587]
[1778175289758,28.69,79799.3,0.0,0.64337,0.00016,29.55508]
[1778175290768,28.69,79807.96,0.0,0.64479,0.00016,29.51672]
[1778175291775,28.69,79809.79,0.0,0.64509,0.00016,29.50858]
[1778175292543,28.69,79809.79,0.0,0.64509,0.00016,29.50858]
[1778175292781,28.69,79809.92,0.0,0.64511,0.00016,29.50802]
[1778175295666,28.69,79806.75,0.0,0.64459,0.00016,29.52216]
[1778175295803,28.69,79806.84,0.0,0.6446,0.00016,29.52177]
[1778175300837,28.69,79802.81,0.0,0.64394,0.00016,29.5397]
[1778175302025,28.69,79802.81,0.0,0.64394,0.00016,29.5397]
[1778175302034,28.69,79802.81,0.0,0.64394,0.00016,29.5397]
[1778175302072,28.69,79797.78,0.0,0.64312,0.00016,29.56189]
[1778175304026,28.69,79797.78,0.0,0.64312,0.00016,29.56189]
[1778175304107,28.69,79785.12,0.0,0.64104,0.00016,29.61708]
[1778175304711,28.69,79785.12,0.0,0.64104,0.00016,29.61708]
[1778175304869,28.69,79785.12,0.0,0.64104,0.00016,29.61708]
[1778175309905,28.69,79783.7,0.0,0.64082,0.00016,29.62294]
[1778175313931,28.69,79779.31,0.0,0.6401,0.00016,29.64175]
[1778175314016,28.69,79781.39,0.0,0.64044,0.00016,29.63273]
[1778175319341,28.69,79777.26,0.0,0.63977,0.00016,29.65025]
[1778175319974,28.69,79772.79,0.0,0.63904,0.00016,29.66934]
[1778175320981,28.69,79766.84,0.0,0.63806,0.00016,29.69458]
[1778175325015,28.68,79772.94,0.0,0.63908,0.00016,29.66823]
[1778175329038,28.68,79778.37,0.0,0.63999,0.00016,29.64463]
[1778175332064,28.68,79785.22,0.0,0.64113,0.00016,29.61165]
[1778175333068,28.68,79777.85,0.0,0.63992,0.00016,29.64342]
[1778175336914,28.68,79780.7,0.0,0.6404,0.00016,29.63095]
[1778175337094,28.68,79783.91,0.0,0.64093,0.00016,29.61702]
[1778175340176,28.68,79787.58,0.0,0.64153,0.00016,29.60097]
[1778175340495,28.68,79787.58,0.0,0.64153,0.00016,29.60097]
[1778175340498,28.68,79787.58,0.0,0.64153,0.00016,29.60097]
[1778175341124,28.68,79792.57,0.0,0.64235,0.00016,29.57917]
[1778175341451,28.68,79792.57,0.0,0.64235,0.00016,29.57917]
[1778175341462,28.68,79792.57,0.0,0.64235,0.00016,29.57917]
[1778175342129,28.68,79803.77,0.0,0.64419,0.00016,29.52985]
[1778175342388,28.68,79803.77,0.0,0.64419,0.00016,29.52985]
[1778175343136,28.68,79805.64,0.0,0.6445,0.00016,29.52157]
[1778175346159,28.68,79814.23,0.0,0.6459,0.00016,29.48334]
[1778175351195,28.68,79810.12,0.0,0.64522,0.00016,29.50193]
[1778175356229,28.68,79810.53,0.0,0.64528,0.00016,29.50032]
[1778175360255,28.68,79818.35,0.0,0.64655,0.00016,29.46547]
[1778175362270,28.68,79825.22,0.0,0.64767,0.00016,29.43456]
[1778175367304,28.69,79821.44,0.0,0.64704,0.00016,29.45214]
[1778175371356,28.69,79828.72,0.0,0.64821,0.00016,29.41947]
[1778175373370,28.69,79836.93,0.0,0.64954,0.00016,29.38218]
[1778175378404,28.69,79836.46,0.0,0.64946,0.00016,29.38466]
[1778175383440,28.69,79828.29,0.0,0.64813,0.00016,29.42179]
[1778175388476,28.69,79819.86,0.0,0.64677,0.00016,29.45961]
[1778175393513,28.69,79816.15,0.0,0.64619,0.00016,29.47256]
[1778175395525,28.68,79824.49,0.0,0.64756,0.00016,29.43472]
[1778175397540,28.68,79831.53,0.0,0.64872,0.00016,29.40253]
[1778175401567,28.68,79840.77,0.0,0.65023,0.00016,29.35987]
[1778175406605,28.68,79840.69,0.0,0.65022,0.00016,29.36008]
[1778175407619,28.68,79832.31,0.0,0.64886,0.00016,29.39854]
[1778175408686,28.68,79832.07,0.0,0.64882,0.00016,29.39957]
[1778175411669,28.68,79838.15,0.0,0.64982,0.00016,29.37147]
[1778175416705,28.68,79834.91,0.0,0.6493,0.00016,29.38609]
[1778175420733,28.67,79845.21,0.0,0.65098,0.00016,29.33832]
[1778175425767,28.67,79849.04,0.0,0.65162,0.00016,29.3202]
[1778175429796,28.67,79858.09,0.0,0.6531,0.00016,29.27747]
[1778175433837,28.66,79851.88,0.0,0.65212,0.00016,29.30573]
[1778175434851,28.66,79844.15,0.0,0.65086,0.00016,29.34172]
[1778175435851,28.66,79841.22,0.0,0.65038,0.00016,29.35525]
[1778175440885,28.66,79841.25,0.0,0.65039,0.00016,29.35502]
[1778175445921,28.66,79841.13,0.0,0.65038,0.00016,29.35548]
[1778175450957,28.66,79843.3,0.0,0.65073,0.00016,29.34535]
[1778175454983,28.66,79837.27,0.0,0.64976,0.00016,29.36993]
[1778175460027,28.66,79837.72,0.0,0.64984,0.00016,29.36774]
[1778175465061,28.66,79845.38,0.0,0.65109,0.00016,29.3322]
[1778175470097,28.66,79846.05,0.0,0.6512,0.00016,29.32909]
[1778175472109,28.66,79852.83,0.0,0.65231,0.00016,29.29741]
[1778175475139,28.66,79868.22,0.0,0.65482,0.00016,29.22422]
[1778175476139,28.65,79889.16,0.0,0.65822,0.00016,29.12346]
[1778175479160,28.65,79878.05,0.0,0.65643,0.00016,29.17687]
[1778175480168,28.65,79872.14,0.0,0.65548,0.00016,29.20498]
[1778175482182,28.65,79871.94,0.0,0.65546,0.00016,29.20547]
[1778175484197,28.65,79865.4,0.0,0.65441,0.00016,29.23622]
[1778175489232,28.64,79859.25,0.0,0.65344,0.00016,29.26446]
[1778175493264,28.64,79850.45,0.0,0.65203,0.00016,29.30509]
[1778175495279,28.63,79843.05,0.0,0.65083,0.00016,29.33928]
[1778175499307,28.63,79850.97,0.0,0.65215,0.00016,29.30173]
[1778175500315,28.63,79856.35,0.0,0.65303,0.00016,29.27628]
[1778175501321,28.63,79865.87,0.0,0.65458,0.00016,29.23092]
[1778175506355,28.62,79867.86,0.0,0.65493,0.00016,29.22087]
[1778175510384,28.62,79855.42,0.0,0.65292,0.00016,29.27925]
[1778175511391,28.62,79852.66,0.0,0.65249,0.00016,29.28881]
[1778175516429,28.61,79854.44,0.0,0.65281,0.00016,29.27954]
[1778175521463,28.6,79851.5,0.0,0.65236,0.00016,29.29247]
[1778175523477,28.6,79843.94,0.0,0.65114,0.00016,29.32745]
[1778175525492,28.6,79839.94,0.0,0.6505,0.00016,29.34562]
[1778175530526,28.59,79835.43,0.0,0.64979,0.00016,29.36555]
[1778175534554,28.59,79841.47,0.0,0.65079,0.00016,29.33729]
[1778175537575,28.59,79848.03,0.0,0.65186,0.00016,29.30661]
[1778175540399,28.59,79855.02,0.0,0.65302,0.00016,29.27326]
[1778175544624,28.58,79860.89,0.0,0.65399,0.00016,29.24488]
[1778175549659,28.58,79861.03,0.0,0.65404,0.00016,29.24358]
[1778175554700,28.57,79861.77,0.0,0.65418,0.00016,29.23942]
[1778175559729,28.57,79867.25,0.0,0.65509,0.00016,29.2127]
[1778175564764,28.57,79871.66,0.0,0.65582,0.00016,29.19097]
[1778175569799,28.56,79874.47,0.0,0.6563,0.00016,29.17696]
[1778175572821,28.56,79882.02,0.0,0.65754,0.00016,29.13692]
[1778175577855,28.56,79882.35,0.0,0.65761,0.00016,29.13494]
[1778175582890,28.56,79879.77,0.0,0.6572,0.00016,29.14704]
[1778175587926,28.55,79877.47,0.0,0.65685,0.00016,29.15767]
[1778175592965,28.55,79881.37,0.0,0.65749,0.00016,29.13826]
[1778175597998,28.55,79879.03,0.0,0.65713,0.00016,29.14911]
[1778175603041,28.54,79882.46,0.0,0.6577,0.00016,29.13197]
[1778175608074,28.54,79878.46,0.0,0.65707,0.00016,29.15087]
[1778175612106,28.54,79894.38,0.0,0.65966,0.00016,29.07279]
[1778175613110,28.54,79906.63,0.0,0.66165,0.00016,29.01199]
[1778175614119,28.54,79902.22,0.0,0.66093,0.00016,29.03391]
[1778175616136,28.54,79900.83,0.0,0.66071,0.00016,29.04075]
[1778175621192,28.53,79902.07,0.0,0.66092,0.00016,29.03442]
[1778175626205,28.53,79903.93,0.0,0.66122,0.00016,29.02508]
[1778175628220,28.53,79911.88,0.0,0.66251,0.00016,28.98542]
[1778175629228,28.53,79917.83,0.0,0.66346,0.00016,28.95558]
[1778175633261,28.54,79912.14,0.0,0.66255,0.00016,28.98111]
[1778175638293,28.54,79916.37,0.0,0.66323,0.00016,28.96008]
[1778175643330,28.54,79913.23,0.0,0.66272,0.00016,28.97604]
[1778175646351,28.54,79903.83,0.0,0.6612,0.00016,29.02304]
[1778175648365,28.54,79899.15,0.0,0.66044,0.00016,29.0462]
[1778175653409,28.54,79899.16,0.0,0.66045,0.00016,29.04604]
[1778175658440,28.54,79898.66,0.0,0.66037,0.00016,29.04836]
[1778175663474,28.54,79907.18,0.0,0.66175,0.00016,29.00592]
[1778175667503,28.54,79909.4,0.0,0.66211,0.00016,28.99489]
[1778175671554,28.54,79916.09,0.0,0.66318,0.00016,28.96149]
[1778175672546,28.54,79924.28,0.0,0.6645,0.00016,28.92033]
[1778175673550,28.54,79931.43,0.0,0.66565,0.00016,28.88412]
[1778175678587,28.54,79936.56,0.0,0.66646,0.00016,28.85844]
[1778175683620,28.54,79934.38,0.0,0.66609,0.00016,28.87016]
[1778175688655,28.55,79938.32,0.0,0.66671,0.00016,28.85055]
[1778175693690,28.55,79938.49,0.0,0.66673,0.00016,28.84696]
[1778175698727,28.55,79941.7,0.0,0.66723,0.00016,28.83101]
[1778175703761,28.56,79940.55,0.0,0.66703,0.00016,28.83733]
[1778175711629,28.56,79944.11,0.0,0.66758,0.00016,28.81976]
[1778175713831,28.56,79943.05,0.0,0.66741,0.00016,28.8254]
[1778175718868,28.56,79935.58,0.0,0.6662,0.00016,28.86414]
[1778175723904,28.57,79938.54,0.0,0.66666,0.00016,28.84949]
[1778175726923,28.57,79932.49,0.0,0.66568,0.00016,28.88068]
[1778175731957,28.57,79938.74,0.0,0.66667,0.00016,28.84922]
[1778175736992,28.57,79938.64,0.0,0.66664,0.00016,28.85023]
[1778175742030,28.58,79937.36,0.0,0.66642,0.00016,28.85726]
[1778175744044,28.58,79925.42,0.0,0.66449,0.00016,28.91814]
[1778175745050,28.58,79926.11,0.0,0.6646,0.00016,28.91469]
[1778175750088,28.58,79929.62,0.0,0.66516,0.00016,28.89712]
[1778175755120,28.58,79929.49,0.0,0.66515,0.00016,28.89475]
[1778175758145,28.58,79943.99,0.0,0.66747,0.00016,28.82085]
[1778175759151,28.58,79946.8,0.0,0.66792,0.00016,28.80646]
[1778175764186,28.59,79939.36,0.0,0.66671,0.00016,28.84521]
[1778175769222,28.59,79942.06,0.0,0.66713,0.00016,28.8318]
[1778175774256,28.59,79939.92,0.0,0.66677,0.00016,28.84329]
[1778175779291,28.59,79938.37,0.0,0.66651,0.00016,28.85168]
[1778175783320,28.6,79929.29,0.0,0.66504,0.00016,28.89824]
[1778175784329,28.6,79926.54,0.0,0.6646,0.00016,28.91225]
[1778175785334,28.6,79914.79,0.0,0.66271,0.00016,28.97133]
[1778175786341,28.6,79910.97,0.0,0.66209,0.00016,28.99039]
[1778175791377,28.59,79910.3,0.0,0.66199,0.00016,28.99356]
[1778175796409,28.59,79916.69,0.0,0.66302,0.00016,28.96155]
[1778175799435,28.59,79923.06,0.0,0.66405,0.00016,28.9296]
[1778175804467,28.6,79919.9,0.0,0.66353,0.00016,28.94566]
[1778175809504,28.6,79923.0,0.0,0.66403,0.00016,28.9302]
[1778175813534,28.6,79931.82,0.0,0.66545,0.00016,28.88242]
[1778175815547,28.6,79934.12,0.0,0.66582,0.00016,28.87086]
[1778175821591,28.6,79933.23,0.0,0.66566,0.00016,28.87581]
[1778175826624,28.6,79936.72,0.0,0.66621,0.00016,28.85839]
[1778175831657,28.6,79936.25,0.0,0.66613,0.00016,28.86118]
[1778175836695,28.61,79936.76,0.0,0.6662,0.00016,28.85899]
[1778175841733,28.61,79938.18,0.0,0.66641,0.00016,28.85219]
[1778175846770,28.61,79938.57,0.0,0.66647,0.00016,28.85044]
[1778175851803,28.61,79936.65,0.0,0.66615,0.00016,28.86046]
[1778175856838,28.61,79937.38,0.0,0.66626,0.00016,28.85693]
[1778175859668,28.61,79931.27,0.0,0.66528,0.00016,28.88814]
[1778175861874,28.61,79926.74,0.0,0.66455,0.00016,28.91108]
[1778175863893,28.61,79935.39,0.0,0.66594,0.00016,28.86723]
[1778175869738,28.62,79935.45,0.0,0.66594,0.00016,28.86713]
[1778175872954,28.62,79926.09,0.0,0.66445,0.00016,28.91141]
[1778175877988,28.62,79917.04,0.0,0.663,0.00016,28.95686]
[1778175883024,28.62,79912.88,0.0,0.66233,0.00016,28.97766]
[1778175888059,28.62,79908.48,0.0,0.66162,0.00016,28.99958]
[1778175893094,28.62,79908.9,0.0,0.66169,0.00016,28.99749]
[1778175898129,28.62,79906.09,0.0,0.66123,0.00016,29.01139]
[1778175903166,28.62,79906.48,0.0,0.6613,0.00016,29.0094]
[1778175905180,28.62,79913.34,0.0,0.66241,0.00016,28.97527]
[1778175906187,28.62,79919.28,0.0,0.66336,0.00016,28.94557]
[1778175908200,28.62,79929.43,0.0,0.66499,0.00016,28.89446]
[1778175913236,28.62,79936.44,0.0,0.66611,0.00016,28.85904]
[1778175918271,28.62,79939.81,0.0,0.66664,0.00016,28.84216]
[1778175922300,28.62,79946.4,0.0,0.66769,0.00016,28.80868]
[1778175927337,28.62,79946.72,0.0,0.66775,0.00016,28.80676]
[1778175930356,28.62,79940.07,0.0,0.66668,0.00016,28.84097]
[1778175935392,28.62,79935.96,0.0,0.66602,0.00016,28.859]
[1778175940427,28.62,79935.99,0.0,0.66602,0.00016,28.85912]
[1778175943448,28.62,79926.52,0.0,0.6645,0.00016,28.90725]
[1778175945461,28.62,79921.22,0.0,0.66365,0.00016,28.93394]
[1778175948484,28.62,79929.61,0.0,0.66499,0.00016,28.89159]
[1778175950497,28.62,79937.98,0.0,0.66634,0.00016,28.84911]
[1778175955533,28.63,79940.47,0.0,0.66673,0.00016,28.83668]
[1778175960568,28.63,79943.69,0.0,0.66723,0.00016,28.82055]
[1778175965601,28.63,79945.65,0.0,0.66753,0.00016,28.81086]
[1778175970636,28.63,79949.7,0.0,0.66818,0.00016,28.79013]
[1778175975671,28.63,79948.4,0.0,0.66798,0.00016,28.79641]
[1778175980707,28.62,79944.48,0.0,0.66737,0.00016,28.81612]
[1778175983732,28.62,79951.52,0.0,0.6685,0.00016,28.77958]
[1778175985749,28.62,79944.18,0.0,0.66733,0.00016,28.8172]
[1778175990805,28.62,79943.43,0.0,0.66723,0.00016,28.82053]
[1778175993898,28.62,79936.57,0.0,0.66614,0.00016,28.85245]
[1778175998914,28.62,79931.73,0.0,0.66536,0.00016,28.87723]
[1778176003953,28.62,79931.89,0.0,0.66538,0.00016,28.87667]
[1778176009991,28.62,79934.28,0.0,0.66575,0.00016,28.86483]
[1778176015028,28.63,79935.41,0.0,0.66593,0.00016,28.85937]
[1778176020825,28.63,79930.5,0.0,0.66513,0.00016,28.88463]
[1778176026104,28.63,79933.27,0.0,0.66557,0.00016,28.87076]
[1778176031139,28.63,79933.64,0.0,0.66562,0.00016,28.86912]
[1778176036176,28.63,79935.59,0.0,0.66592,0.00016,28.85946]
[1778176041212,28.63,79936.84,0.0,0.66612,0.00016,28.85339]
[1778176046247,28.64,79937.86,0.0,0.66627,0.00016,28.8485]
[1778176051043,28.64,79956.38,0.0,0.66923,0.00016,28.75048]
[1778176052291,28.64,79956.29,0.0,0.66921,0.00016,28.75109]
[1778176054305,28.64,79947.98,0.0,0.66788,0.00016,28.79413]
[1778176055312,28.64,79946.57,0.0,0.66766,0.00016,28.80126]
[1778176060346,28.64,79948.67,0.0,0.66801,0.00016,28.79015]
[1778176064377,28.63,79957.2,0.0,0.66938,0.00016,28.74564]
[1778176069410,28.63,79957.12,0.0,0.66937,0.00016,28.7459]
[1778176071424,28.63,79950.64,0.0,0.66834,0.00016,28.77934]
[1778176073436,28.63,79949.11,0.0,0.6681,0.00016,28.78712]
[1778176078472,28.63,79952.39,0.0,0.66863,0.00016,28.76986]
[1778176083510,28.63,79951.92,0.0,0.66857,0.00016,28.77196]
[1778176088546,28.63,79950.44,0.0,0.66834,0.00016,28.77929]
[1778176092572,28.63,79944.87,0.0,0.66746,0.00016,28.8076]
[1778176097611,28.62,79943.57,0.0,0.66727,0.00016,28.81378]
[1778176102645,28.62,79933.39,0.0,0.66565,0.00016,28.86521]
[1778176103659,28.62,79931.62,0.0,0.66536,0.00016,28.87423]
[1778176107679,28.62,79924.49,0.0,0.66422,0.00016,28.91041]
[1778176110702,28.62,79922.02,0.0,0.66382,0.00016,28.92284]
[1778176115736,28.62,79918.87,0.0,0.66333,0.00016,28.93532]
[1778176121781,28.62,79921.98,0.0,0.66383,0.00016,28.91961]
[1778176126813,28.62,79920.53,0.0,0.6636,0.00016,28.92682]
[1778176131850,28.62,79921.49,0.0,0.66375,0.00016,28.9221]
[1778176136890,28.62,79923.73,0.0,0.66411,0.00016,28.91098]
[1778176137898,28.62,79918.0,0.0,0.66319,0.00016,28.93979]
[1778176142934,28.62,79915.72,0.0,0.66282,0.00016,28.95125]
[1778176144946,28.62,79900.01,0.0,0.66029,0.00016,29.02913]
[1778176149986,28.62,79898.0,0.0,0.65997,0.00016,29.03878]
[1778176154011,28.62,79891.94,0.0,0.659,0.00016,29.06819]
[1778176159045,28.61,79889.39,0.0,0.6586,0.00016,29.08025]
[1778176162067,28.61,79879.43,0.0,0.65699,0.00016,29.12835]
[1778176163073,28.61,79872.45,0.0,0.65586,0.00016,29.16183]
[1778176165088,28.61,79872.07,0.0,0.65581,0.00016,29.16338]
[1778176170123,28.61,79873.85,0.0,0.65612,0.00016,29.15413]
[1778176174151,28.6,79882.51,0.0,0.65756,0.00016,29.10854]
[1778176175157,28.6,79885.63,0.0,0.65807,0.00016,29.09328]
[1778176180192,28.6,79888.3,0.0,0.65851,0.00016,29.07983]
[1778176185229,28.6,79888.72,0.0,0.65859,0.00016,29.07738]
[1778176190265,28.59,79893.39,0.0,0.65936,0.00016,29.05414]
[1778176195299,28.59,79894.57,0.0,0.65956,0.00016,29.04807]
[1778176198321,28.59,79902.36,0.0,0.66082,0.00016,29.00955]
[1778176202100,28.59,79905.06,0.0,0.66126,0.00016,28.99613]
[1778176207386,28.59,79904.54,0.0,0.66118,0.00016,28.99869]
[1778176212438,28.59,79905.89,0.0,0.66139,0.00016,28.99206]
[1778176217463,28.59,79910.83,0.0,0.66219,0.00016,28.96757]
[1778176222498,28.59,79911.82,0.0,0.66234,0.00016,28.96275]
[1778176227536,28.59,79911.99,0.0,0.66237,0.00016,28.96198]
[1778176228548,28.59,79897.38,0.0,0.66001,0.00016,29.03443]
[1778176229551,28.59,79891.86,0.0,0.65912,0.00016,29.06149]
[1778176233578,28.59,79903.59,0.0,0.66103,0.00016,29.00029]
[1778176234585,28.59,79906.16,0.0,0.66145,0.00016,28.98748]
[1778176240629,28.59,79906.51,0.0,0.66151,0.00016,28.9857]
[1778176244657,28.59,79912.67,0.0,0.6625,0.00016,28.95501]
[1778176248684,28.59,79921.17,0.0,0.66387,0.00016,28.91254]
[1778176252711,28.59,79927.55,0.0,0.66489,0.00016,28.88035]
[1778176257759,28.59,79929.64,0.0,0.66523,0.00016,28.86986]
[1778176261795,28.59,79940.3,0.0,0.66694,0.00016,28.81548]
[1778176263805,28.59,79941.96,0.0,0.66721,0.00016,28.80684]
[1778176268841,28.59,79944.07,0.0,0.66755,0.00016,28.79576]
[1778176273875,28.59,79948.01,0.0,0.66819,0.00016,28.77526]
[1778176278910,28.59,79946.16,0.0,0.6679,0.00016,28.78457]
[1778176283947,28.59,79952.12,0.0,0.66887,0.00016,28.75336]
[1778176288980,28.58,79956.4,0.0,0.66955,0.00016,28.73103]
[1778176294019,28.58,79957.87,0.0,0.66981,0.00016,28.72]
[1778176299055,28.58,79955.98,0.0,0.66951,0.00016,28.72976]
[1778176300059,28.58,79949.09,0.0,0.6684,0.00016,28.76548]
[1778176301068,28.58,79943.18,0.0,0.66746,0.00016,28.7959]
[1778176303081,28.58,79939.64,0.0,0.6669,0.00016,28.81382]
[1778176304088,28.58,79933.16,0.0,0.66586,0.00016,28.84682]
[1778176309123,28.58,79936.58,0.0,0.66642,0.00016,28.82892]
[1778176311136,28.58,79918.63,0.0,0.66354,0.00016,28.91993]
[1778176316174,28.58,79918.23,0.0,0.66347,0.00016,28.92193]
[1778176318186,28.58,79924.16,0.0,0.66443,0.00016,28.89206]
[1778176323221,28.58,79924.78,0.0,0.66452,0.00016,28.88909]
[1778176328257,28.58,79928.78,0.0,0.66516,0.00016,28.86899]
[1778176333296,28.58,79922.91,0.0,0.66421,0.00016,28.89897]
[1778176335311,28.58,79913.67,0.0,0.66272,0.00016,28.94542]
[1778176338333,28.58,79919.68,0.0,0.66369,0.00016,28.91526]
[1778176343367,28.58,79923.88,0.0,0.66436,0.00016,28.89408]
[1778176348402,28.58,79923.06,0.0,0.66423,0.00016,28.8982]
[1778176353193,28.58,79930.21,0.0,0.6654,0.00016,28.85871]
[1778176358472,28.58,79931.05,0.0,0.66553,0.00016,28.85454]
[1778176363507,28.58,79933.51,0.0,0.66592,0.00016,28.84216]
[1778176368542,28.59,79931.03,0.0,0.66551,0.00016,28.855]
[1778176373578,28.59,79930.0,0.0,0.66534,0.00016,28.86045]
[1778176378612,28.59,79928.11,0.0,0.66503,0.00016,28.87023]
[1778176383405,28.59,79919.28,0.0,0.66361,0.00016,28.91498]
[1778176384655,28.59,79921.26,0.0,0.66393,0.00016,28.90501]
[1778176385663,28.59,79928.13,0.0,0.66503,0.00016,28.87028]
[1778176387675,28.59,79932.04,0.0,0.66566,0.00016,28.85045]
[1778176392710,28.59,79932.34,0.0,0.6657,0.00016,28.84913]
[1778176395733,28.59,79939.49,0.0,0.66684,0.00016,28.81284]
[1778176400778,28.59,79941.72,0.0,0.66719,0.00016,28.8018]
[1778176401784,28.59,79950.31,0.0,0.66857,0.00016,28.75747]
[1778176402787,28.59,79951.54,0.0,0.66876,0.00016,28.75107]
[1778176407828,28.59,79953.14,0.0,0.66902,0.00016,28.74265]
[1778176411856,28.59,79946.7,0.0,0.66801,0.00016,28.77258]
[1778176416890,28.59,79946.16,0.0,0.66793,0.00016,28.77527]
[1778176421925,28.59,79943.65,0.0,0.66753,0.00016,28.78806]
[1778176426960,28.59,79940.34,0.0,0.667,0.00016,28.80489]
[1778176430988,28.59,79946.51,0.0,0.668,0.00016,28.77295]
[1778176436027,28.59,79948.14,0.0,0.66827,0.00016,28.76431]
[1778176441058,28.59,79946.7,0.0,0.66804,0.00016,28.77154]
[1778176446094,28.58,79950.39,0.0,0.66864,0.00016,28.7523]
[1778176451129,28.58,79950.76,0.0,0.6687,0.00016,28.75029]
[1778176456164,28.58,79948.96,0.0,0.66841,0.00016,28.75949]
[1778176461199,28.58,79947.24,0.0,0.66814,0.00016,28.76828]
[1778176465227,28.58,79954.93,0.0,0.6694,0.00016,28.72765]
[1778176466234,28.58,79960.57,0.0,0.6703,0.00016,28.69806]
[1778176471269,28.57,79962.52,0.0,0.67065,0.00016,28.68379]
[1778176476315,28.57,79961.52,0.0,0.67052,0.00016,28.68809]
[1778176481349,28.56,79965.45,0.0,0.67117,0.00016,28.66678]
[1778176486384,28.56,79967.29,0.0,0.67148,0.00016,28.65643]
[1778176491421,28.56,79968.79,0.0,0.67174,0.00016,28.64784]
[1778176492431,28.56,79962.95,0.0,0.67081,0.00016,28.6784]
[1778176496458,28.55,79961.88,0.0,0.67066,0.00016,28.6832]
[1778176501491,28.55,79964.79,0.0,0.67115,0.00016,28.66725]
[1778176502499,28.55,79972.66,0.0,0.67241,0.00016,28.62558]
[1778176503506,28.55,79974.78,0.0,0.67275,0.00016,28.61416]
[1778176505520,28.54,79983.35,0.0,0.67413,0.00016,28.56806]
[1778176506531,28.54,79990.94,0.0,0.67534,0.00016,28.5274]
[1778176507533,28.54,79989.61,0.0,0.67513,0.00016,28.53443]
[1778176512570,28.54,79991.98,0.0,0.67552,0.00016,28.52114]
[1778176515590,28.54,79998.1,0.0,0.6765,0.00016,28.48781]
[1778176520626,28.54,80000.15,0.0,0.67683,0.00016,28.47653]
[1778176525662,28.54,79998.01,0.0,0.6765,0.00016,28.48792]
[1778176529704,28.54,80005.81,0.0,0.67774,0.00016,28.44543]
[1778176534732,28.54,80005.66,0.0,0.67773,0.00016,28.44294]
[1778176539762,28.54,79999.68,0.0,0.67678,0.00016,28.47537]
[1778176542782,28.53,79996.26,0.0,0.67624,0.00016,28.49377]
[1778176547818,28.53,79994.13,0.0,0.67591,0.00016,28.50502]
[1778176552858,28.53,79994.06,0.0,0.67591,0.00016,28.50508]
[1778176554616,28.53,79988.23,0.0,0.67499,0.00016,28.53639]
[1778176559902,28.53,79993.88,0.0,0.67589,0.00016,28.50574]
[1778176564943,28.53,79994.03,0.0,0.67592,0.00016,28.50462]
[1778176569979,28.53,79994.57,0.0,0.67602,0.00016,28.50141]
[1778176575014,28.53,79994.01,0.0,0.67594,0.00016,28.50417]
[1778176580050,28.52,79994.73,0.0,0.67606,0.00016,28.5]
[1778176585086,28.52,79995.03,0.0,0.67612,0.00016,28.49803]
[1778176588106,28.52,79984.54,0.0,0.67445,0.00016,28.55423]
[1778176593170,28.52,80014.67,0.0,0.67927,0.00016,28.38697]
[1778176594172,28.52,80060.77,0.0,0.68653,0.00016,28.12927]
[1778176595299,28.52,80062.94,0.0,0.68686,0.00016,28.11717]
[1778176596206,28.52,80056.67,0.0,0.68588,0.00016,28.15282]
[1778176597225,28.52,80065.17,0.0,0.68721,0.00016,28.10425]
[1778176598223,28.52,80091.02,0.0,0.69125,0.00016,27.95508]
[1778176599239,28.52,80087.56,0.0,0.69071,0.00016,27.97514]
[1778176601247,28.52,80104.35,0.0,0.69332,0.00016,27.87714]
[1778176602259,28.52,80111.15,0.0,0.69438,0.00015,27.83694]
[1778176604270,28.52,80104.07,0.0,0.69329,0.00016,27.87838]
[1778176605276,28.52,80096.59,0.0,0.69213,0.00016,27.92221]
[1778176606282,28.52,80089.78,0.0,0.69106,0.00016,27.96202]
[1778176607289,28.52,80080.55,0.0,0.68962,0.00016,28.01559]
[1778176608296,28.52,80074.13,0.0,0.68862,0.00016,28.05279]
[1778176609311,28.52,80065.28,0.0,0.68723,0.00016,28.10367]
[1778176610319,28.52,80058.08,0.0,0.6861,0.00016,28.1448]
[1778176611318,28.52,80050.92,0.0,0.68497,0.00016,28.18558]
[1778176612327,28.52,80043.22,0.0,0.68375,0.00016,28.22913]
[1778176613331,28.52,80043.95,0.0,0.68386,0.00016,28.22518]
[1778176618372,28.53,80045.16,0.0,0.68403,0.00016,28.21913]
[1778176622402,28.53,80054.15,0.0,0.68543,0.00016,28.16901]
[1778176623446,28.53,80067.76,0.0,0.68756,0.00016,28.09179]
[1778176625448,28.53,80086.78,0.0,0.69052,0.00016,27.98238]
[1778176626459,28.53,80097.22,0.0,0.69215,0.00016,27.92168]
[1778176627470,28.53,80099.86,0.0,0.69255,0.00016,27.90634]
[1778176628480,28.53,80109.66,0.0,0.69408,0.00015,27.84857]
[1778176629483,28.53,80110.0,0.0,0.69414,0.00015,27.84638]
[1778176631494,28.53,80101.04,0.0,0.69276,0.00016,27.89862]
[1778176636531,28.52,80096.99,0.0,0.69216,0.00016,27.92123]
[1778176640558,28.52,80090.78,0.0,0.69121,0.00016,27.95668]
[1778176643580,28.52,80097.47,0.0,0.69225,0.00016,27.91761]
[1778176644587,28.52,80108.32,0.0,0.69394,0.00015,27.85371]
[1778176645594,28.52,80106.89,0.0,0.69372,0.00015,27.86194]
[1778176650629,28.51,80109.72,0.0,0.69418,0.00015,27.8443]
[1778176652643,28.51,80098.95,0.0,0.69254,0.00016,27.90384]
[1778176653650,28.51,80092.86,0.0,0.6916,0.00016,27.93916]
[1778176655663,28.51,80106.87,0.0,0.69379,0.00016,27.85655]
[1778176656671,28.51,80105.28,0.0,0.69355,0.00016,27.86569]
[1778176659692,28.5,80095.39,0.0,0.69203,0.00016,27.92305]
[1778176664730,28.5,80092.93,0.0,0.69167,0.00016,27.93647]
[1778176665742,28.5,80100.56,0.0,0.69286,0.00016,27.89165]
[1778176666741,28.5,80102.85,0.0,0.69322,0.00016,27.87805]
[1778176667748,28.5,80094.91,0.0,0.69199,0.00016,27.92443]
[1778176668757,28.5,80094.71,0.0,0.69196,0.00016,27.92542]
[1778176673794,28.49,80091.88,0.0,0.69155,0.00016,27.94088]
[1778176675806,28.49,80097.33,0.0,0.6924,0.00016,27.90874]
[1778176680840,28.49,80094.54,0.0,0.692,0.00016,27.92401]
[1778176685880,28.48,80089.31,0.0,0.69121,0.00016,27.95342]
[1778176690912,28.48,80083.04,0.0,0.69026,0.00016,27.98894]
[1778176695949,28.48,80088.2,0.0,0.69108,0.00016,27.95828]
[1778176696953,28.47,80098.67,0.0,0.69271,0.00016,27.89692]
[1778176697960,28.47,80105.9,0.0,0.69384,0.00016,27.85426]
[1778176702994,28.47,80107.68,0.0,0.69413,0.00016,27.84307]
[1778176707022,28.47,80116.74,0.0,0.69555,0.00015,27.7889]
[1778176711050,28.47,80122.37,0.0,0.69645,0.00015,27.7516]
[1778176716085,28.47,80123.92,0.0,0.6967,0.00015,27.74185]
[1778176721120,28.46,80127.4,0.0,0.69725,0.00015,27.72056]
[1778176726155,28.46,80127.9,0.0,0.69734,0.00015,27.71708]
[1778176731190,28.46,80134.29,0.0,0.69833,0.00015,27.67827]
[1778176737239,28.46,80134.53,0.0,0.69838,0.00015,27.67648]
[1778176741314,28.46,80135.28,0.0,0.6985,0.00015,27.67177]
[1778176746352,28.46,80136.96,0.0,0.69876,0.00015,27.66147]
[1778176751391,28.46,80137.14,0.0,0.69879,0.00015,27.66024]
[1778176753404,28.46,80143.02,0.0,0.6997,0.00015,27.62465]
[1778176758445,28.46,80149.35,0.0,0.70067,0.00015,27.58626]
[1778176760455,28.46,80151.93,0.0,0.70107,0.00015,27.57067]
[1778176765491,28.46,80160.65,0.0,0.7024,0.00015,27.51778]
[1778176767504,28.46,80155.65,0.0,0.70162,0.00015,27.54861]
[1778176768511,28.46,80147.75,0.0,0.70041,0.00015,27.59681]
[1778176769518,28.46,80145.64,0.0,0.70008,0.00015,27.60967]
[1778176770526,28.46,80135.47,0.0,0.69851,0.00015,27.67117]
[1778176771534,28.46,80121.21,0.0,0.69633,0.00015,27.75327]
[1778176772541,28.46,80116.99,0.0,0.69568,0.00015,27.77831]
[1778176777582,28.46,80115.55,0.0,0.69547,0.00015,27.78626]
[1778176779593,28.46,80107.99,0.0,0.6943,0.00016,27.83079]
[1778176784631,28.45,80109.68,0.0,0.69459,0.00016,27.81999]
[1778176788656,28.45,80103.55,0.0,0.69365,0.00016,27.85556]
[1778176793694,28.45,80103.34,0.0,0.69364,0.00016,27.85589]
[1778176795713,28.44,80110.35,0.0,0.69474,0.00016,27.81413]
[1778176800745,28.44,80109.98,0.0,0.6947,0.00016,27.81567]
[1778176802762,28.44,80126.35,0.0,0.69724,0.00015,27.71782]
[1778176803768,28.44,80112.96,0.0,0.69517,0.00016,27.79766]
[1778176804782,28.44,80104.7,0.0,0.69389,0.00016,27.84644]
[1778176805785,28.44,80093.64,0.0,0.69217,0.00016,27.91133]
[1778176806792,28.44,80099.5,0.0,0.69309,0.00016,27.87669]
[1778176807802,28.44,80108.01,0.0,0.69442,0.00016,27.82625]
[1778176808825,28.44,80107.47,0.0,0.69434,0.00016,27.82929]
[1778176810827,28.43,80117.22,0.0,0.69586,0.00015,27.77106]
[1778176811834,28.43,80110.85,0.0,0.69487,0.00016,27.80882]
[1778176813850,28.43,80109.86,0.0,0.69473,0.00016,27.81435]
[1778176814858,28.43,80117.5,0.0,0.69592,0.00015,27.76876]
[1778176819892,28.43,80113.11,0.0,0.69525,0.00016,27.79418]
[1778176824932,28.43,80123.76,0.0,0.69692,0.00015,27.7298]
[1778176825935,28.43,80134.21,0.0,0.69854,0.00015,27.66686]
[1778176826941,28.43,80142.78,0.0,0.69987,0.00015,27.61495]
[1778176827953,28.42,80143.6,0.0,0.69999,0.00015,27.60996]
[1778176832987,28.43,80143.54,0.0,0.7,0.00015,27.60702]
[1778176838020,28.43,80148.46,0.0,0.70075,0.00015,27.57727]
[1778176841041,28.43,80156.31,0.0,0.70196,0.00015,27.5295]
[1778176846077,28.43,80153.81,0.0,0.70156,0.00015,27.54527]
[1778176849098,28.43,80169.84,0.0,0.70401,0.00015,27.44715]
[1778176850104,28.43,80174.1,0.0,0.70466,0.00015,27.42102]
[1778176855165,28.43,80172.7,0.0,0.70442,0.00015,27.43078]
[1778176856157,28.44,80183.4,0.0,0.70605,0.00015,27.36463]
[1778176857163,28.44,80189.47,0.0,0.70696,0.00015,27.32713]
[1778176858168,28.44,80176.85,0.0,0.70504,0.00015,27.40565]
[1778176859175,28.44,80173.05,0.0,0.70445,0.00015,27.4294]
[1778176861190,28.44,80164.61,0.0,0.70315,0.00015,27.48185]
[1778176862214,28.44,80159.74,0.0,0.7024,0.00015,27.5119]
[1778176864215,28.44,80173.92,0.0,0.70457,0.00015,27.42489]
[1778176865223,28.44,80174.31,0.0,0.70462,0.00015,27.42269]
[1778176869922,28.45,80154.3,0.0,0.70153,0.00015,27.54681]
[1778176872272,28.45,80147.3,0.0,0.70045,0.00015,27.5896]
[1778176877307,28.45,80156.59,0.0,0.70187,0.00015,27.53327]
[1778176878314,28.45,80163.45,0.0,0.70291,0.00015,27.49155]
[1778176879991,28.45,80168.93,0.0,0.70375,0.00015,27.45805]
[1778176885363,28.45,80161.95,0.0,0.70265,0.00015,27.50218]
[1778176890061,28.46,80155.02,0.0,0.70157,0.00015,27.54523]
[1778176895434,28.46,80157.86,0.0,0.70201,0.00015,27.52523]
[1778176898455,28.46,80150.51,0.0,0.70087,0.00015,27.57053]
[1778176903499,28.46,80159.77,0.0,0.70227,0.00015,27.51477]
[1778176904509,28.46,80166.7,0.0,0.70333,0.00015,27.47226]
[1778176906520,28.47,80169.66,0.0,0.70378,0.00015,27.45444]
[1778176910202,28.47,80164.11,0.0,0.7029,0.00015,27.48947]
[1778176911555,28.47,80156.96,0.0,0.7018,0.00015,27.53364]
[1778176916592,28.47,80156.75,0.0,0.70175,0.00015,27.53571]
[1778176921633,28.48,80158.09,0.0,0.70193,0.00015,27.52832]
[1778176923643,28.48,80167.76,0.0,0.70341,0.00015,27.46942]
[1778176924650,28.48,80171.66,0.0,0.704,0.00015,27.44564]
[1778176929687,28.48,80169.17,0.0,0.70359,0.00015,27.46216]
[1778176932708,28.49,80157.15,0.0,0.70173,0.00015,27.53644]
[1778176933717,28.49,80146.9,0.0,0.70016,0.00015,27.59893]
[1778176934721,28.49,80158.35,0.0,0.70191,0.00015,27.52938]
[1778176935730,28.49,80159.16,0.0,0.70203,0.00015,27.5246]
[1778176939757,28.49,80151.7,0.0,0.70087,0.00015,27.57072]
[1778176942781,28.49,80162.79,0.0,0.70256,0.00015,27.50349]
[1778176944794,28.49,80160.24,0.0,0.70216,0.00015,27.51949]
[1778176946808,28.5,80158.99,0.0,0.70196,0.00015,27.52747]
[1778176951843,28.5,80155.73,0.0,0.70146,0.00015,27.54477]
[1778176953857,28.5,80149.35,0.0,0.70048,0.00015,27.58382]
[1778176957886,28.5,80142.31,0.0,0.69938,0.00015,27.62685]
[1778176959899,28.5,80152.72,0.0,0.70098,0.00015,27.56395]
[1778176960906,28.5,80158.32,0.0,0.70183,0.00015,27.52998]
[1778176962921,28.5,80167.25,0.0,0.70319,0.00015,27.4757]
[1778176964936,28.51,80173.32,0.0,0.70411,0.00015,27.43887]
[1778176966954,28.51,80167.67,0.0,0.70323,0.00015,27.47409]
[1778176971983,28.51,80166.7,0.0,0.70306,0.00015,27.48114]
[1778176975011,28.52,80172.8,0.0,0.70397,0.00015,27.44461]
[1778176980039,28.52,80173.09,0.0,0.70398,0.00015,27.44414]
[1778176983063,28.52,80167.39,0.0,0.7031,0.00015,27.47986]
[1778176984070,28.52,80161.52,0.0,0.70219,0.00015,27.51595]
[1778176989105,28.53,80160.98,0.0,0.70209,0.00015,27.52018]
[1778176994139,28.53,80158.83,0.0,0.70174,0.00015,27.53413]
[1778176999174,28.53,80159.06,0.0,0.70176,0.00015,27.53355]
[1778177004211,28.54,80162.15,0.0,0.70221,0.00015,27.51558]
[1778177006225,28.54,80167.98,0.0,0.70309,0.00015,27.48036]
[1778177007235,28.54,80162.03,0.0,0.70217,0.00015,27.5169]
[1778177012267,28.54,80165.17,0.0,0.70265,0.00015,27.49522]
[1778177015288,28.55,80158.29,0.0,0.70159,0.00015,27.5377]
[1778177017303,28.55,80164.68,0.0,0.70256,0.00015,27.4991]
[1778177019316,28.55,80170.87,0.0,0.7035,0.00015,27.46144]
[1778177025358,28.55,80166.97,0.0,0.70289,0.00015,27.48594]
[1778177031067,28.55,80144.9,0.0,0.6995,0.00015,27.62026]
[1778177031401,28.55,80144.9,0.0,0.6995,0.00015,27.62034]
[1778177035430,28.55,80151.26,0.0,0.70046,0.00015,27.58227]
[1778177037443,28.55,80157.82,0.0,0.70146,0.00015,27.54276]
[1778177041137,28.56,80167.49,0.0,0.70292,0.00015,27.48449]
[1778177045499,28.56,80173.96,0.0,0.70389,0.00015,27.44552]
[1778177051209,28.56,80168.83,0.0,0.7031,0.00015,27.47738]
[1778177056583,28.56,80169.36,0.0,0.70319,0.00015,27.47393]
[1778177061617,28.56,80170.43,0.0,0.70335,0.00015,27.46728]
[1778177066654,28.56,80169.72,0.0,0.70323,0.00015,27.4721]
[1778177071689,28.56,80173.84,0.0,0.70387,0.00015,27.44398]
[1778177076725,28.56,80176.3,0.0,0.70424,0.00015,27.42889]
[1778177077732,28.56,80183.11,0.0,0.70528,0.00015,27.38695]
[1778177082771,28.56,80177.09,0.0,0.70436,0.00015,27.42423]
[1778177087836,28.56,80177.1,0.0,0.70436,0.00015,27.42429]
[1778177088814,28.57,80150.54,0.0,0.70029,0.00015,27.5865]
[1778177089822,28.57,80150.4,0.0,0.70027,0.00015,27.58744]
[1778177094855,28.57,80157.5,0.0,0.70134,0.00015,27.54491]
[1778177098883,28.57,80163.24,0.0,0.70221,0.00015,27.51048]
[1778177103920,28.57,80159.47,0.0,0.70162,0.00015,27.53423]
[1778177108966,28.58,80160.99,0.0,0.70183,0.00015,27.52568]
[1778177113997,28.58,80157.3,0.0,0.70125,0.00015,27.54879]
[1778177119033,28.58,80157.32,0.0,0.70124,0.00015,27.54925]
[1778177124072,28.58,80157.99,0.0,0.70133,0.00015,27.54577]
[1778177126089,28.58,80148.71,0.0,0.6999,0.00015,27.60216]
[1778177127096,28.58,80143.91,0.0,0.69916,0.00015,27.63114]
[1778177132137,28.59,80145.35,0.0,0.6994,0.00015,27.61936]
[1778177137165,28.59,80142.11,0.0,0.69889,0.00015,27.63915]
[1778177140188,28.59,80153.95,0.0,0.7007,0.00015,27.56798]
[1778177141195,28.59,80155.49,0.0,0.70093,0.00015,27.55878]
[1778177145229,28.59,80161.05,0.0,0.70177,0.00015,27.52576]
[1778177150260,28.59,80159.13,0.0,0.70146,0.00015,27.5381]
[1778177152275,28.59,80165.21,0.0,0.70238,0.00015,27.50146]
[1778177154297,28.6,80176.43,0.0,0.70408,0.00015,27.43303]
[1778177155307,28.6,80184.46,0.0,0.70529,0.00015,27.38416]
[1778177160339,28.6,80184.73,0.0,0.7053,0.00015,27.38392]
[1778177165379,28.61,80180.68,0.0,0.70465,0.00015,27.41014]
[1778177170415,28.61,80179.33,0.0,0.70442,0.00015,27.41968]
[1778177175451,28.62,80183.57,0.0,0.70504,0.00015,27.3946]
[1778177176458,28.62,80195.72,0.0,0.70688,0.00015,27.31973]
[1778177177464,28.62,80205.17,0.0,0.70831,0.00015,27.26095]
[1778177182501,28.62,80203.2,0.0,0.70801,0.00015,27.27313]
[1778177187536,28.62,80204.96,0.0,0.70828,0.00015,27.26201]
[1778177192245,28.62,80195.15,0.0,0.70682,0.00015,27.31954]
[1778177195598,28.62,80189.02,0.0,0.70588,0.00015,27.35788]
[1778177198619,28.62,80178.16,0.0,0.70421,0.00015,27.4254]
[1778177202327,28.62,80172.32,0.0,0.70331,0.00015,27.46185]
[1778177207684,28.63,80168.08,0.0,0.70264,0.00015,27.48855]
[1778177212720,28.63,80167.41,0.0,0.70252,0.00015,27.49342]
[1778177215741,28.63,80178.53,0.0,0.7042,0.00015,27.42605]
[1778177217757,28.63,80189.73,0.0,0.70589,0.00015,27.35766]
[1778177222790,28.63,80193.65,0.0,0.70647,0.00015,27.33401]
[1778177225811,28.64,80199.73,0.0,0.70739,0.00015,27.29641]
[1778177230848,28.63,80207.36,0.0,0.70855,0.00015,27.24863]
[1778177234875,28.63,80198.84,0.0,0.70726,0.00015,27.30155]
[1778177236889,28.63,80196.73,0.0,0.70694,0.00015,27.31453]
[1778177242608,28.63,80187.14,0.0,0.7055,0.00015,27.37348]
[1778177243937,28.63,80185.15,0.0,0.70519,0.00015,27.38595]
[1778177247967,28.64,80178.95,0.0,0.70423,0.00015,27.42485]
[1778177250991,28.64,80177.06,0.0,0.70393,0.00015,27.43692]
[1778177256029,28.64,80181.28,0.0,0.70457,0.00015,27.40841]
[1778177258038,28.64,80188.23,0.0,0.70562,0.00015,27.3659]
[1778177260051,28.64,80198.59,0.0,0.70719,0.00015,27.30196]
[1778177264080,28.64,80206.05,0.0,0.70832,0.00015,27.25524]
[1778177268110,28.64,80212.21,0.0,0.70926,0.00015,27.21645]
[1778177269114,28.64,80219.31,0.0,0.71033,0.00015,27.17187]
[1778177271196,28.64,80226.59,0.0,0.71142,0.00015,27.126]
[1778177276232,28.64,80221.87,0.0,0.71072,0.00015,27.15573]
[1778177281271,28.64,80222.76,0.0,0.71085,0.00015,27.15006]
[1778177286303,28.64,80227.0,0.0,0.71149,0.00015,27.12325]
[1778177291344,28.64,80226.32,0.0,0.71139,0.00015,27.12761]
[1778177295377,28.64,80220.29,0.0,0.71048,0.00015,27.16566]
[1778177299398,28.64,80213.64,0.0,0.70948,0.00015,27.20736]
[1778177301416,28.64,80209.93,0.0,0.70892,0.00015,27.23045]
[1778177303430,28.64,80200.24,0.0,0.70746,0.00015,27.29074]
[1778177304437,28.64,80190.54,0.0,0.70599,0.00015,27.35073]
[1778177305446,28.64,80185.69,0.0,0.70526,0.00015,27.38048]
[1778177310482,28.63,80188.5,0.0,0.70571,0.00015,27.36224]
[1778177315522,28.63,80194.21,0.0,0.70662,0.00015,27.32246]
[1778177320553,28.63,80198.75,0.0,0.70731,0.00015,27.2939]
[1778177326592,28.63,80202.54,0.0,0.70786,0.00015,27.27165]
[1778177327606,28.63,80212.88,0.0,0.70942,0.00015,27.20716]
[1778177328617,28.63,80212.06,0.0,0.7093,0.00015,27.21214]
[1778177333642,28.63,80211.03,0.0,0.70915,0.00015,27.21821]
[1778177339688,28.63,80213.85,0.0,0.70958,0.00015,27.20015]
[1778177341705,28.63,80202.68,0.0,0.70789,0.00015,27.27042]
[1778177346740,28.64,80206.93,0.0,0.7085,0.00015,27.24517]
[1778177349761,28.64,80197.22,0.0,0.70702,0.00015,27.30623]
[1778177350767,28.64,80191.72,0.0,0.70618,0.00015,27.34043]
[1778177355807,28.64,80190.45,0.0,0.70597,0.00015,27.34904]
[1778177358827,28.64,80197.27,0.0,0.70699,0.00015,27.30737]
[1778177359835,28.65,80205.84,0.0,0.70828,0.00015,27.25436]
[1778177364869,28.65,80204.07,0.0,0.70799,0.00015,27.2666]
[1778177365876,28.65,80197.2,0.0,0.70694,0.00015,27.30945]
[1778177370912,28.65,80197.05,0.0,0.7069,0.00015,27.31135]
[1778177375947,28.66,80195.62,0.0,0.70668,0.00015,27.3177]
[1778177377960,28.66,80190.09,0.0,0.70583,0.00015,27.35215]
[1778177383642,28.66,80179.44,0.0,0.7042,0.00015,27.4183]
[1778177385024,28.66,80177.18,0.0,0.70386,0.00015,27.43232]
[1778177387030,28.66,80167.85,0.0,0.70243,0.00015,27.48933]
[1778177388038,28.66,80149.17,0.0,0.69958,0.00015,27.60223]
[1778177389045,28.66,80150.16,0.0,0.69974,0.00015,27.59619]
[1778177393716,28.66,80140.72,0.0,0.6983,0.00015,27.6524]
[1778177396093,28.66,80146.5,0.0,0.69919,0.00015,27.61749]
[1778177401129,28.66,80142.08,0.0,0.69852,0.00015,27.6436]
[1778177405159,28.66,80131.13,0.0,0.69685,0.00015,27.70848]
[1778177407178,28.66,80126.91,0.0,0.69621,0.00015,27.73322]
[1778177410204,28.65,80119.23,0.0,0.69504,0.00015,27.77812]
[1778177415237,28.65,80118.44,0.0,0.69494,0.00015,27.78186]
[1778177418261,28.65,80124.66,0.0,0.69591,0.00015,27.74459]
[1778177421282,28.65,80132.33,0.0,0.6971,0.00015,27.69866]
[1778177422288,28.65,80138.12,0.0,0.69799,0.00015,27.66407]
[1778177424306,28.64,80140.93,0.0,0.69843,0.00015,27.64717]
[1778177429342,28.64,80139.19,0.0,0.69817,0.00015,27.65732]
[1778177434375,28.64,80141.58,0.0,0.69855,0.00015,27.63946]
[1778177439413,28.64,80142.24,0.0,0.69866,0.00015,27.63537]
[1778177444443,28.64,80139.4,0.0,0.69823,0.00015,27.65225]
[1778177449484,28.64,80137.72,0.0,0.69797,0.00015,27.66215]
[1778177454515,28.64,80142.85,0.0,0.69876,0.00015,27.63135]
[1778177459575,28.64,80142.83,0.0,0.69876,0.00015,27.63136]
[1778177464594,28.64,80141.02,0.0,0.69849,0.00015,27.64208]
[1778177466607,28.64,80147.51,0.0,0.69948,0.00015,27.60312]
[1778177468622,28.64,80136.67,0.0,0.69782,0.00015,27.66802]
[1778177469630,28.64,80133.02,0.0,0.69726,0.00015,27.68972]
[1778177474665,28.64,80131.74,0.0,0.69707,0.00015,27.69701]
[1778177476679,28.64,80139.23,0.0,0.69822,0.00015,27.65224]
[1778177481742,28.64,80135.83,0.0,0.6977,0.00015,27.67244]
[1778177482729,28.64,80129.02,0.0,0.69666,0.00015,27.71283]
[1778177487762,28.64,80132.65,0.0,0.69723,0.00015,27.69093]
[1778177490780,28.63,80137.04,0.0,0.6979,0.00015,27.66465]
[1778177495815,28.63,80133.46,0.0,0.69737,0.00015,27.68246]
[1778177500849,28.63,80134.39,0.0,0.69752,0.00015,27.67678]
[1778177505885,28.63,80132.44,0.0,0.69723,0.00015,27.6882]
[1778177510923,28.63,80134.65,0.0,0.69757,0.00015,27.67488]
[1778177515955,28.63,80135.48,0.0,0.6977,0.00015,27.66978]
[1778177520991,28.63,80136.02,0.0,0.69779,0.00015,27.66648]
[1778177526056,28.63,80134.95,0.0,0.69762,0.00015,27.6729]
[1778177531090,28.63,80133.16,0.0,0.69735,0.00015,27.6835]
[1778177536123,28.63,80126.69,0.0,0.69635,0.00015,27.72184]
[1778177541157,28.63,80124.86,0.0,0.69608,0.00015,27.73237]
[1778177544782,28.63,80134.3,0.0,0.69754,0.00015,27.67604]
[1778177550222,28.63,80135.08,0.0,0.69766,0.00015,27.67117]
[1778177553243,28.63,80142.01,0.0,0.69875,0.00015,27.62632]
[1778177558282,28.63,80143.11,0.0,0.69891,0.00015,27.61982]
[1778177561304,28.63,80148.64,0.0,0.69976,0.00015,27.58669]
[1778177566343,28.63,80152.73,0.0,0.70038,0.00015,27.56233]
[1778177568362,28.63,80140.46,0.0,0.69849,0.00015,27.63616]
[1778177569362,28.63,80132.91,0.0,0.69733,0.00015,27.68122]
[1778177570369,28.63,80131.82,0.0,0.69717,0.00015,27.68766]
[1778177575407,28.63,80132.87,0.0,0.69734,0.00015,27.68114]
[1778177580447,28.63,80135.89,0.0,0.69781,0.00015,27.66293]
[1778177585477,28.63,80139.33,0.0,0.69834,0.00015,27.64221]
[1778177590511,28.63,80137.37,0.0,0.69804,0.00015,27.65382]
[1778177595550,28.63,80136.32,0.0,0.69788,0.00015,27.65991]
[1778177600587,28.63,80141.38,0.0,0.69866,0.00015,27.62953]
[1778177605626,28.63,80140.2,0.0,0.69848,0.00015,27.63661]
[1778177610660,28.62,80136.67,0.0,0.69794,0.00015,27.65763]
[1778177612678,28.62,80130.96,0.0,0.69708,0.00015,27.68823]
[1778177617715,28.62,80131.5,0.0,0.69717,0.00015,27.68474]
[1778177622752,28.62,80137.2,0.0,0.69806,0.00015,27.65043]
[1778177625773,28.62,80143.38,0.0,0.69901,0.00015,27.61337]
[1778177630808,28.62,80150.73,0.0,0.70013,0.00015,27.56923]
[1778177635843,28.62,80150.82,0.0,0.70014,0.00015,27.56896]
[1778177639876,28.62,80156.68,0.0,0.70103,0.00015,27.53382]
[1778177641892,28.63,80159.54,0.0,0.70146,0.00015,27.5167]
[1778177643904,28.63,80165.3,0.0,0.70233,0.00015,27.48193]
[1778177647934,28.63,80166.71,0.0,0.70254,0.00015,27.47394]
[1778177651960,28.63,80168.72,0.0,0.70283,0.00015,27.46229]
[1778177655583,28.63,80168.48,0.0,0.70278,0.00015,27.4644]
[1778177661024,28.64,80169.68,0.0,0.70294,0.00015,27.4579]
[1778177662031,28.64,80178.07,0.0,0.70421,0.00015,27.40677]
[1778177663039,28.64,80183.19,0.0,0.70499,0.00015,27.37555]
[1778177667077,28.64,80176.17,0.0,0.7039,0.00015,27.41951]
[1778177670097,28.64,80169.85,0.0,0.70292,0.00015,27.45885]
[1778177676140,28.65,80164.96,0.0,0.70217,0.00015,27.48602]
[1778177681174,28.65,80160.79,0.0,0.70152,0.00015,27.51206]
[1778177685202,28.65,80167.52,0.0,0.70253,0.00015,27.47199]
[1778177685800,28.65,80177.73,0.0,0.70408,0.00015,27.40967]
[1778177687216,28.65,80176.49,0.0,0.70388,0.00015,27.41751]
[1778177692253,28.66,80173.18,0.0,0.70335,0.00015,27.43907]
[1778177697287,28.66,80173.29,0.0,0.70335,0.00015,27.43928]
[1778177702324,28.66,80176.19,0.0,0.70377,0.00015,27.42219]
[1778177707357,28.67,80180.63,0.0,0.70443,0.00015,27.39579]
[1778177712394,28.67,80184.56,0.0,0.705,0.00015,27.3726]
[1778177717428,28.67,80185.46,0.0,0.70513,0.00015,27.36768]
[1778177722469,28.68,80166.67,0.0,0.70225,0.00015,27.48319]
[1778177724482,28.68,80161.08,0.0,0.7014,0.00015,27.51721]
[1778177729517,28.68,80157.31,0.0,0.70082,0.00015,27.54001]
[1778177732538,28.68,80151.64,0.0,0.69997,0.00015,27.57078]
[1778177738580,28.68,80150.57,0.0,0.69981,0.00015,27.57711]
[1778177742608,28.68,80157.68,0.0,0.7009,0.00015,27.53424]
[1778177744623,28.68,80159.67,0.0,0.7012,0.00015,27.5223]
[1778177747647,28.68,80168.32,0.0,0.70251,0.00015,27.47003]
[1778177752682,28.68,80171.68,0.0,0.70301,0.00015,27.45026]
[1778177753698,28.68,80179.9,0.0,0.70426,0.00015,27.39998]
[1778177755705,28.68,80193.59,0.0,0.70633,0.00015,27.31611]
[1778177760741,28.68,80191.32,0.0,0.70596,0.00015,27.33105]
[1778177762755,28.68,80198.5,0.0,0.70705,0.00015,27.28681]
[1778177765776,28.69,80210.0,0.0,0.70878,0.00015,27.21557]
[1778177766783,28.69,80215.5,0.0,0.70961,0.00015,27.18117]
[1778177769804,28.69,80209.0,0.0,0.70862,0.00015,27.22212]
[1778177774842,28.69,80212.41,0.0,0.70909,0.00015,27.20262]
[1778177779873,28.7,80214.72,0.0,0.7094,0.00015,27.18986]
[1778177784909,28.7,80220.59,0.0,0.71026,0.00015,27.15425]
[1778177786923,28.7,80222.18,0.0,0.7105,0.00015,27.14433]
[1778177791960,28.7,80220.33,0.0,0.71024,0.00015,27.1526]
[1778177794982,28.71,80210.86,0.0,0.7088,0.00015,27.21248]
[1778177800030,28.71,80210.84,0.0,0.70876,0.00015,27.21401]
[1778177806070,28.72,80213.89,0.0,0.70917,0.00015,27.19719]
[1778177811111,28.73,80212.79,0.0,0.70896,0.00015,27.20579]
[1778177816146,28.73,80211.26,0.0,0.70869,0.00015,27.21709]
[1778177821179,28.74,80207.67,0.0,0.70813,0.00015,27.24048]
[1778177826216,28.74,80216.97,0.0,0.70949,0.00015,27.18401]
[1778177832261,28.75,80218.13,0.0,0.70963,0.00015,27.17866]
[1778177837296,28.75,80218.6,0.0,0.70966,0.00015,27.17733]
[1778177842341,28.76,80221.03,0.0,0.70999,0.00015,27.16377]
[1778177847371,28.76,80216.69,0.0,0.70931,0.00015,27.19202]
[1778177852407,28.77,80217.55,0.0,0.7094,0.00015,27.18548]
[1778177858448,28.78,80217.12,0.0,0.70929,0.00015,27.19037]
[1778177860462,28.78,80227.87,0.0,0.71089,0.00015,27.12353]
[1778177865497,28.78,80229.73,0.0,0.71117,0.00015,27.11209]
[1778177870534,28.78,80228.14,0.0,0.71093,0.00015,27.12219]
[1778177875572,28.78,80226.26,0.0,0.71064,0.00015,27.13408]
[1778177880608,28.78,80223.29,0.0,0.7102,0.00015,27.15274]
[1778177885643,28.78,80220.68,0.0,0.7098,0.00015,27.16907]
[1778177890690,28.79,80206.37,0.0,0.70765,0.00015,27.25825]
[1778177891691,28.79,80201.61,0.0,0.70692,0.00015,27.28794]
[1778177897319,28.79,80203.74,0.0,0.70721,0.00015,27.27643]
[1778177899756,28.79,80213.49,0.0,0.70866,0.00015,27.21662]
[1778177900751,28.8,80220.68,0.0,0.70973,0.00015,27.17218]
[1778177901756,28.8,80220.56,0.0,0.70971,0.00015,27.17326]
[1778177907389,28.8,80220.36,0.0,0.70964,0.00015,27.17615]
[1778177912834,28.81,80221.98,0.0,0.70985,0.00015,27.16461]
[1778177917870,28.82,80220.22,0.0,0.70955,0.00015,27.17723]
[1778177921897,28.82,80231.59,0.0,0.71124,0.00015,27.10707]
[1778177922904,28.82,80231.77,0.0,0.71126,0.00015,27.10617]
[1778177926933,28.82,80225.03,0.0,0.71023,0.00015,27.14922]
[1778177929956,28.83,80221.66,0.0,0.70971,0.00015,27.17077]
[1778177934990,28.83,80222.45,0.0,0.70981,0.00015,27.16669]
[1778177940030,28.83,80220.3,0.0,0.70947,0.00015,27.18086]
[1778177945088,28.83,80223.78,0.0,0.70997,0.00015,27.15999]
[1778177950098,28.84,80223.57,0.0,0.70992,0.00015,27.16214]
[1778177955132,28.84,80222.95,0.0,0.70981,0.00015,27.16677]
[1778177962181,28.84,80219.0,0.0,0.7092,0.00015,27.19226]
[1778177967219,28.85,80218.91,0.0,0.70917,0.00015,27.19339]
[1778177972252,28.85,80219.26,0.0,0.70923,0.00015,27.18836]
[1778177977287,28.85,80219.73,0.0,0.70929,0.00015,27.18614]
[1778177981315,28.85,80213.71,0.0,0.70838,0.00015,27.22381]
[1778177985347,28.86,80207.3,0.0,0.70739,0.00015,27.26437]
[1778177988367,28.86,80202.2,0.0,0.70661,0.00015,27.29647]
[1778177993404,28.86,80198.45,0.0,0.70602,0.00015,27.32058]
[1778177997432,28.87,80196.53,0.0,0.70571,0.00015,27.33308]
[1778178001460,28.87,80205.58,0.0,0.70705,0.00015,27.27842]
[1778178004485,28.87,80215.7,0.0,0.70855,0.00015,27.21666]
[1778178007504,28.87,80225.8,0.0,0.71005,0.00015,27.15483]
[1778178008516,28.87,80231.14,0.0,0.71084,0.00015,27.12155]
[1778178011533,28.88,80231.72,0.0,0.71091,0.00015,27.11899]
[1778178016569,28.88,80227.73,0.0,0.71027,0.00015,27.14562]
[1778178021606,28.89,80225.32,0.0,0.70987,0.00015,27.16251]
[1778178026641,28.89,80220.92,0.0,0.70919,0.00015,27.19086]
[1778178030259,28.9,80213.49,0.0,0.70805,0.00015,27.23803]
[1778178033690,28.9,80205.87,0.0,0.70691,0.00015,27.28213]
[1778178038725,28.91,80207.46,0.0,0.70712,0.00015,27.27331]
[1778178043761,28.91,80203.86,0.0,0.70655,0.00015,27.29677]
[1778178048796,28.91,80201.55,0.0,0.70618,0.00015,27.31199]
[1778178053833,28.92,80201.73,0.0,0.70618,0.00015,27.31188]
[1778178058866,28.92,80200.21,0.0,0.70593,0.00015,27.32207]
[1778178063900,28.92,80201.54,0.0,0.70612,0.00015,27.31473]
[1778178068936,28.93,80200.15,0.0,0.70589,0.00015,27.32395]
[1778178073974,28.93,80197.6,0.0,0.70549,0.00015,27.34009]
[1778178080611,28.93,80195.43,0.0,0.70515,0.00015,27.35397]
[1778178086060,28.93,80197.35,0.0,0.70543,0.00015,27.34274]
[1778178091100,28.94,80197.9,0.0,0.70552,0.00015,27.33658]
[1778178096132,28.94,80198.67,0.0,0.70562,0.00015,27.33239]
[1778178101167,28.94,80197.72,0.0,0.70547,0.00015,27.33869]
[1778178106202,28.94,80200.01,0.0,0.7058,0.00015,27.32519]
[1778178111237,28.94,80200.39,0.0,0.70584,0.00015,27.32337]
[1778178116271,28.95,80204.59,0.0,0.70646,0.00015,27.29822]
[1778178121308,28.95,80203.24,0.0,0.70625,0.00015,27.30693]
[1778178126344,28.95,80205.72,0.0,0.70661,0.00015,27.2922]
[1778178131377,28.95,80213.4,0.0,0.70775,0.00015,27.24556]
[1778178133391,28.95,80219.22,0.0,0.70862,0.00015,27.20963]
[1778178138426,28.95,80227.27,0.0,0.70985,0.00015,27.15888]
[1778178139435,28.95,80233.54,0.0,0.71078,0.00015,27.11979]
[1778178142455,28.95,80238.99,0.0,0.7116,0.00015,27.08551]
[1778178147489,28.94,80236.02,0.0,0.71117,0.00015,27.1036]
[1778178152525,28.94,80234.28,0.0,0.71094,0.00015,27.1106]
[1778178157559,28.94,80225.55,0.0,0.70965,0.00015,27.1644]
[1778178159573,28.94,80219.61,0.0,0.70877,0.00015,27.20088]
[1778178164608,28.94,80221.09,0.0,0.709,0.00015,27.19111]
[1778178169643,28.94,80221.68,0.0,0.7091,0.00015,27.18696]
[1778178171658,28.93,80215.47,0.0,0.70818,0.00015,27.22505]
[1778178176693,28.93,80212.79,0.0,0.70778,0.00015,27.24161]
[1778178181727,28.94,80215.77,0.0,0.70819,0.00015,27.22451]
[1778178186762,28.94,80217.96,0.0,0.7085,0.00015,27.21207]
[1778178191424,28.94,80224.95,0.0,0.70953,0.00015,27.16911]
[1778178196834,28.94,80222.9,0.0,0.70924,0.00015,27.18135]
[1778178201868,28.94,80222.62,0.0,0.70921,0.00015,27.18264]
[1778178204889,28.94,80216.27,0.0,0.70826,0.00015,27.22162]
[1778178211562,28.94,80213.93,0.0,0.70794,0.00015,27.23216]
[1778178216975,28.94,80215.15,0.0,0.70813,0.00015,27.22437]
[1778178222020,28.94,80216.65,0.0,0.70836,0.00015,27.21489]
[1778178227042,28.94,80218.91,0.0,0.7087,0.00015,27.20088]
[1778178232080,28.94,80219.44,0.0,0.70878,0.00015,27.19752]
[1778178237112,28.94,80219.81,0.0,0.70884,0.00015,27.1952]
[1778178243157,28.94,80220.08,0.0,0.70888,0.00015,27.19353]
[1778178248190,28.94,80220.89,0.0,0.709,0.00015,27.18856]
[1778178253224,28.94,80222.16,0.0,0.70919,0.00015,27.18077]
[1778178255239,28.94,80216.56,0.0,0.70835,0.00015,27.2154]
[1778178260276,28.94,80222.9,0.0,0.7093,0.00015,27.17616]
[1778178265309,28.94,80224.28,0.0,0.70951,0.00015,27.16735]
[1778178270345,28.93,80221.27,0.0,0.70906,0.00015,27.18573]
[1778178275379,28.93,80221.89,0.0,0.70918,0.00015,27.17822]
[1778178280415,28.93,80219.02,0.0,0.70876,0.00015,27.19564]
[1778178285451,28.93,80222.59,0.0,0.7093,0.00015,27.17328]
[1778178290486,28.93,80219.88,0.0,0.7089,0.00015,27.18981]
[1778178295520,28.93,80218.41,0.0,0.70868,0.00015,27.19884]
[1778178300562,28.93,80220.31,0.0,0.70896,0.00015,27.18715]
[1778178304585,28.93,80213.11,0.0,0.70788,0.00015,27.23188]
[1778178306599,28.93,80207.47,0.0,0.70702,0.00015,27.26704]
[1778178311635,28.94,80211.22,0.0,0.70757,0.00015,27.24473]
[1778178315663,28.94,80220.09,0.0,0.70889,0.00015,27.19034]
[1778178320698,28.94,80220.08,0.0,0.7089,0.00015,27.18997]
[1778178325732,28.93,80222.93,0.0,0.70933,0.00015,27.17201]
[1778178330767,28.93,80222.32,0.0,0.70925,0.00015,27.17547]
[1778178335802,28.93,80221.87,0.0,0.7092,0.00015,27.17454]
[1778178340840,28.93,80218.75,0.0,0.70875,0.00015,27.19346]
[1778178345875,28.93,80217.0,0.0,0.70849,0.00015,27.20389]
[1778178350910,28.93,80218.34,0.0,0.7087,0.00015,27.19524]
[1778178355946,28.93,80218.01,0.0,0.70866,0.00015,27.19691]
[1778178360983,28.92,80217.51,0.0,0.7086,0.00015,27.19963]
[1778178365012,28.92,80210.92,0.0,0.70762,0.00015,27.23992]
[1778178370049,28.92,80213.4,0.0,0.708,0.00015,27.22411]
[1778178375081,28.93,80209.86,0.0,0.70744,0.00015,27.24722]
[1778178380115,28.93,80212.75,0.0,0.70784,0.00015,27.23079]
[1778178384144,28.94,80218.43,0.0,0.70866,0.00015,27.19694]
[1778178389178,28.94,80218.69,0.0,0.70867,0.00015,27.1969]
[1778178394213,28.95,80222.88,0.0,0.70928,0.00015,27.16894]
[1778178399248,28.95,80221.85,0.0,0.70911,0.00015,27.17602]
[1778178404283,28.95,80221.6,0.0,0.70906,0.00015,27.17824]
[1778178408312,28.95,80215.18,0.0,0.70809,0.00015,27.21835]
[1778178413355,28.96,80216.24,0.0,0.70822,0.00015,27.21284]
[1778178415365,28.96,80207.75,0.0,0.70694,0.00015,27.26555]
[1778178420400,28.96,80208.29,0.0,0.70699,0.00015,27.26341]
[1778178425441,28.97,80203.41,0.0,0.70623,0.00015,27.29456]
[1778178426443,28.97,80197.94,0.0,0.7054,0.00015,27.32807]
[1778178431477,28.97,80200.16,0.0,0.70572,0.00015,27.31523]
[1778178436515,28.97,80203.94,0.0,0.70628,0.00015,27.29277]
[1778178441547,28.98,80204.63,0.0,0.70637,0.00015,27.2891]
[1778178446584,28.98,80204.25,0.0,0.7063,0.00015,27.29183]
[1778178451617,28.98,80206.24,0.0,0.70661,0.00015,27.27664]
[1778178456652,28.98,80206.5,0.0,0.70664,0.00015,27.2754]
[1778178461688,28.98,80200.86,0.0,0.70578,0.00015,27.31015]
[1778178465716,28.98,80195.43,0.0,0.70497,0.00015,27.34322]
[1778178470750,28.98,80193.55,0.0,0.70468,0.00015,27.35468]
[1778178474778,28.98,80200.33,0.0,0.7057,0.00015,27.31356]
[1778178479814,28.98,80196.77,0.0,0.70516,0.00015,27.33548]
[1778178484851,28.99,80213.86,0.0,0.70771,0.00015,27.23137]
[1778178489885,28.99,80214.29,0.0,0.70776,0.00015,27.22937]
[1778178494919,28.98,80219.45,0.0,0.70856,0.00015,27.19646]
[1778178499954,28.98,80222.38,0.0,0.70902,0.00015,27.17734]
[1778178504989,28.98,80226.75,0.0,0.70969,0.00015,27.14952]
[1778178510025,28.97,80225.57,0.0,0.70953,0.00015,27.15606]
[1778178515066,28.97,80224.87,0.0,0.70946,0.00015,27.15624]
[1778178520101,28.97,80225.51,0.0,0.70958,0.00015,27.15156]
[1778178525136,28.97,80220.9,0.0,0.7089,0.00015,27.17935]
[1778178531178,28.96,80220.2,0.0,0.70882,0.00015,27.18273]
[1778178536214,28.96,80221.29,0.0,0.709,0.00015,27.17532]
[1778178537223,28.96,80214.88,0.0,0.70804,0.00015,27.21508]
[1778178538227,28.96,80204.51,0.0,0.70648,0.00015,27.27886]
[1778178542914,28.96,80197.98,0.0,0.70548,0.00015,27.31937]
[1778178549304,28.97,80198.48,0.0,0.70554,0.00015,27.31694]
[1778178554339,28.97,80199.74,0.0,0.70572,0.00015,27.30975]
[1778178560382,28.97,80200.48,0.0,0.70582,0.00015,27.30576]
[1778178565416,28.97,80201.09,0.0,0.7059,0.00015,27.30242]
[1778178570451,28.97,80203.9,0.0,0.70632,0.00015,27.28567]
[1778178574483,28.97,80192.88,0.0,0.70467,0.00015,27.34969]
[1778178575494,28.97,80185.12,0.0,0.7035,0.00015,27.39667]
[1778178576497,28.97,80170.78,0.0,0.70134,0.00015,27.48284]
[1778178577504,28.97,80162.12,0.0,0.70003,0.00015,27.5344]
[1778178578511,28.97,80163.74,0.0,0.70028,0.00015,27.5246]
[1778178579518,28.97,80170.61,0.0,0.70132,0.00015,27.48343]
[1778178580525,28.97,80172.75,0.0,0.70165,0.00015,27.47051]
[1778178586568,28.97,80169.32,0.0,0.70114,0.00015,27.49049]
[1778178591603,28.97,80168.62,0.0,0.70105,0.00015,27.49428]
[1778178594628,28.97,80158.79,0.0,0.69957,0.00015,27.55246]
[1778178596637,28.97,80151.99,0.0,0.69854,0.00015,27.59263]
[1778178601675,28.96,80153.86,0.0,0.69884,0.00015,27.58066]
[1778178606708,28.96,80155.44,0.0,0.6991,0.00015,27.57059]
[1778178611744,28.96,80157.3,0.0,0.6994,0.00015,27.55887]
[1778178616779,28.95,80164.56,0.0,0.70051,0.00015,27.51519]
[1778178618796,28.95,80171.99,0.0,0.70164,0.00015,27.47068]
[1778178620807,28.95,80179.26,0.0,0.70274,0.00015,27.42699]
[1778178625843,28.95,80182.95,0.0,0.70329,0.00015,27.4049]
[1778178628862,28.95,80189.12,0.0,0.70422,0.00015,27.36743]
[1778178629869,28.95,80194.48,0.0,0.70504,0.00015,27.3347]
[1778178634904,28.96,80197.05,0.0,0.70543,0.00015,27.31608]
[1778178636918,28.95,80202.64,0.0,0.70628,0.00015,27.28152]
[1778178638932,28.95,80214.49,0.0,0.70807,0.00015,27.20839]
[1778178642961,28.95,80220.8,0.0,0.70902,0.00015,27.16882]
[1778178647995,28.95,80220.25,0.0,0.70896,0.00015,27.17153]
[1778178653034,28.94,80221.05,0.0,0.70909,0.00015,27.16594]
[1778178658076,28.94,80221.25,0.0,0.70913,0.00015,27.16415]
[1778178663104,28.94,80221.49,0.0,0.70918,0.00015,27.16216]
[1778178669149,28.94,80223.51,0.0,0.7095,0.00015,27.14912]
[1778178674182,28.94,80222.8,0.0,0.7094,0.00015,27.15303]
[1778178678211,28.94,80231.03,0.0,0.71064,0.00015,27.10161]
[1778178683246,28.93,80231.45,0.0,0.71071,0.00015,27.09868]
[1778178688281,28.93,80230.99,0.0,0.71064,0.00015,27.10132]
[1778178694322,28.93,80227.35,0.0,0.71013,0.00015,27.12013]
[1778178699357,28.93,80229.44,0.0,0.71045,0.00015,27.10669]
[1778178704396,28.93,80230.88,0.0,0.71067,0.00015,27.0973]
[1778178709430,28.93,80232.35,0.0,0.7109,0.00015,27.08772]
[1778178714463,28.93,80233.15,0.0,0.71103,0.00015,27.08232]
[1778178719499,28.92,80235.3,0.0,0.71136,0.00015,27.0685]
[1778178724216,28.92,80257.83,0.0,0.71472,0.00015,26.92649]
[1778178725567,28.92,80250.95,0.0,0.7137,0.00015,26.96994]
[1778178727582,28.92,80240.68,0.0,0.71217,0.00015,27.03443]
[1778178729598,28.92,80234.96,0.0,0.71132,0.00015,27.07014]
[1778178731624,28.92,80221.27,0.0,0.70928,0.00015,27.15501]
[1778178732625,28.92,80202.67,0.0,0.70649,0.00015,27.26988]
[1778178734286,28.92,80202.02,0.0,0.70639,0.00015,27.27405]
[1778178739671,28.93,80199.87,0.0,0.70604,0.00015,27.28822]
[1778178744707,28.93,80199.44,0.0,0.70596,0.00015,27.29168]
[1778178748744,28.93,80205.3,0.0,0.70683,0.00015,27.25621]
[1778178753773,28.93,80210.03,0.0,0.70755,0.00015,27.2237]
[1778178757799,28.93,80219.33,0.0,0.70896,0.00015,27.16599]
[1778178758807,28.93,80227.96,0.0,0.71025,0.00015,27.11241]
[1778178759821,28.93,80243.87,0.0,0.71262,0.00015,27.01306]
[1778178760820,28.93,80243.74,0.0,0.7126,0.00015,27.01393]
[1778178765856,28.93,80238.59,0.0,0.71183,0.00015,27.04599]
[1778178768876,28.93,80244.83,0.0,0.71277,0.00015,27.00672]
[1778178770894,28.93,80235.55,0.0,0.71139,0.00015,27.06475]
[1778178772907,28.93,80233.08,0.0,0.71102,0.00015,27.08001]
[1778178774922,28.93,80225.86,0.0,0.70995,0.00015,27.12477]
[1778178776937,28.93,80224.85,0.0,0.7098,0.00015,27.13079]
[1778178781972,28.92,80228.41,0.0,0.71035,0.00015,27.10812]
[1778178787007,28.92,80228.78,0.0,0.71042,0.00015,27.10527]
[1778178788014,28.92,80235.07,0.0,0.71135,0.00015,27.06606]
[1778178790031,28.92,80236.69,0.0,0.7116,0.00015,27.05587]
[1778178795063,28.92,80233.49,0.0,0.71112,0.00015,27.07568]
[1778178799091,28.92,80224.05,0.0,0.70972,0.00015,27.1343]
[1778178804127,28.92,80224.85,0.0,0.70984,0.00015,27.12904]
[1778178808156,28.92,80214.02,0.0,0.70823,0.00015,27.19581]
[1778178813191,28.92,80216.89,0.0,0.70869,0.00015,27.17412]
[1778178815205,28.92,80211.03,0.0,0.70782,0.00015,27.21008]
[1778178820240,28.91,80211.95,0.0,0.70797,0.00015,27.20376]
[1778178826283,28.91,80217.19,0.0,0.70877,0.00015,27.17083]
[1778178831317,28.91,80214.6,0.0,0.70839,0.00015,27.18649]
[1778178836352,28.91,80208.17,0.0,0.70743,0.00015,27.22588]
[1778178841387,28.91,80207.93,0.0,0.7074,0.00015,27.227]
[1778178846425,28.91,80209.45,0.0,0.70764,0.00015,27.21729]
[1778178849444,28.91,80200.96,0.0,0.70637,0.00015,27.26917]
[1778178852464,28.9,80202.57,0.0,0.70662,0.00015,27.2589]
[1778178857501,28.9,80202.43,0.0,0.70661,0.00015,27.25939]
[1778178862534,28.91,80206.52,0.0,0.7072,0.00015,27.23533]
[1778178867569,28.91,80207.82,0.0,0.70737,0.00015,27.22832]
[1778178869584,28.91,80218.83,0.0,0.70901,0.00015,27.16061]
[1778178870591,28.91,80219.86,0.0,0.70917,0.00015,27.15409]
[1778178875625,28.91,80215.7,0.0,0.70858,0.00015,27.17561]
[1778178880662,28.91,80216.26,0.0,0.70869,0.00015,27.17134]
[1778178885703,28.9,80217.41,0.0,0.70888,0.00015,27.1633]
[1778178890737,28.9,80218.79,0.0,0.7091,0.00015,27.15416]
[1778178895776,28.9,80218.59,0.0,0.70909,0.00015,27.15453]
[1778178900810,28.89,80221.21,0.0,0.7095,0.00015,27.13759]
[1778178905846,28.89,80221.36,0.0,0.70954,0.00015,27.13605]
[1778178910881,28.89,80222.18,0.0,0.70967,0.00015,27.13039]
[1778178915917,28.89,80221.95,0.0,0.70964,0.00015,27.13173]
[1778178920952,28.89,80236.0,0.0,0.71173,0.00015,27.04455]
[1778178921958,28.89,80238.15,0.0,0.71205,0.00015,27.03106]
[1778178925986,28.89,80241.36,0.0,0.71253,0.00015,27.01097]
[1778178930018,28.89,80233.56,0.0,0.71136,0.00015,27.05993]
[1778178931022,28.89,80225.44,0.0,0.71017,0.00015,27.10715]
[1778178932029,28.89,80220.44,0.0,0.70942,0.00015,27.13817]
[1778178937063,28.89,80217.4,0.0,0.70897,0.00015,27.15664]
[1778178942099,28.89,80221.91,0.0,0.70966,0.00015,27.1283]
[1778178945119,28.89,80228.99,0.0,0.71072,0.00015,27.0841]
[1778178946129,28.89,80234.87,0.0,0.7116,0.00015,27.04736]
[1778178948142,28.89,80237.47,0.0,0.71198,0.00015,27.03109]
[1778178952169,28.89,80229.77,0.0,0.71083,0.00015,27.07925]
[1778178954190,28.89,80229.92,0.0,0.71086,0.00015,27.07824]
[1778178955191,28.89,80218.62,0.0,0.70917,0.00015,27.14849]
[1778178956201,28.89,80218.23,0.0,0.70911,0.00015,27.15081]
[1778178961233,28.89,80218.98,0.0,0.70923,0.00015,27.14592]
[1778178963250,28.89,80226.21,0.0,0.71032,0.00015,27.10086]
[1778178964255,28.89,80233.43,0.0,0.7114,0.00015,27.05575]
[1778178966271,28.89,80235.72,0.0,0.71174,0.00015,27.04139]
[1778178968285,28.89,80242.12,0.0,0.71269,0.00015,27.00125]
[1778178973326,28.89,80243.78,0.0,0.71294,0.00015,26.99093]
[1778178978359,28.89,80237.81,0.0,0.71205,0.00015,27.02836]
[1778178983395,28.89,80234.19,0.0,0.71151,0.00015,27.05095]
[1778178988430,28.88,80231.42,0.0,0.7111,0.00015,27.06809]
[1778178993465,28.88,80231.62,0.0,0.71115,0.00015,27.06329]
[1778178997495,28.88,80225.76,0.0,0.71028,0.00015,27.09981]
[1778179002528,28.88,80227.08,0.0,0.71047,0.00015,27.09158]
[1778179007562,28.88,80232.03,0.0,0.71121,0.00015,27.06075]
[1778179012598,28.88,80234.65,0.0,0.7116,0.00015,27.04446]
[1778179017633,28.88,80235.8,0.0,0.71177,0.00015,27.03738]
[1778179022669,28.89,80241.23,0.0,0.71257,0.00015,27.00358]
[1778179027704,28.89,80248.08,0.0,0.71359,0.00015,26.96076]
[1778179032738,28.89,80247.89,0.0,0.71355,0.00015,26.96226]
[1778179036422,28.89,80264.6,0.0,0.71603,0.00015,26.85659]
[1778179041803,28.89,80260.35,0.0,0.71539,0.00015,26.88393]
[1778179042808,28.89,80251.82,0.0,0.71412,0.00015,26.938]
[1778179043816,28.89,80249.45,0.0,0.71377,0.00015,26.95295]
[1778179046492,28.89,80255.18,0.0,0.71462,0.00015,26.91665]
[1778179051873,28.89,80255.27,0.0,0.71465,0.00015,26.91267]
[1778179056909,28.89,80253.14,0.0,0.71434,0.00015,26.92606]
[1778179061943,28.89,80237.55,0.0,0.71202,0.00015,27.0242]
[1778179062949,28.89,80236.94,0.0,0.71193,0.00015,27.028]
[1778179064964,28.89,80226.53,0.0,0.71038,0.00015,27.09298]
[1778179066634,28.89,80207.48,0.0,0.70752,0.00015,27.21125]
[1778179067984,28.89,80203.44,0.0,0.7069,0.00015,27.23635]
[1778179068991,28.89,80211.55,0.0,0.70812,0.00015,27.18625]
[1778179071008,28.89,80215.87,0.0,0.70878,0.00015,27.15932]
[1778179076703,28.89,80217.89,0.0,0.70909,0.00015,27.14627]
[1778179082089,28.89,80216.73,0.0,0.70893,0.00015,27.15304]
[1778179083094,28.89,80206.93,0.0,0.70746,0.00015,27.21347]
[1778179084101,28.89,80207.18,0.0,0.7075,0.00015,27.21179]
[1778179089149,28.88,80187.57,0.0,0.70455,0.00015,27.3315]
[1778179090152,28.88,80180.95,0.0,0.70355,0.00015,27.3718]
[1778179095181,28.89,80181.99,0.0,0.7037,0.00015,27.36581]
[1778179100222,28.89,80184.31,0.0,0.70405,0.00015,27.35203]
[1778179102232,28.89,80191.38,0.0,0.70511,0.00015,27.30927]
[1778179104245,28.89,80201.2,0.0,0.70658,0.00015,27.24948]
[1778179106258,28.89,80209.04,0.0,0.70776,0.00015,27.20108]
[1778179107265,28.89,80212.91,0.0,0.70835,0.00015,27.17689]
[1778179112301,28.88,80214.12,0.0,0.70857,0.00015,27.16532]
[1778179117339,28.88,80214.13,0.0,0.70858,0.00015,27.1646]
[1778179119352,28.88,80223.92,0.0,0.71005,0.00015,27.10364]
[1778179120359,28.88,80230.05,0.0,0.71097,0.00015,27.06537]
[1778179125394,28.88,80232.67,0.0,0.71137,0.00015,27.04883]
[1778179130433,28.88,80233.08,0.0,0.71143,0.00015,27.0463]
[1778179133475,28.88,80224.95,0.0,0.71021,0.00015,27.09703]
[1778179138510,28.88,80224.94,0.0,0.71021,0.00015,27.09701]
[1778179143545,28.88,80225.22,0.0,0.71026,0.00015,27.09519]
[1778179148580,28.88,80225.46,0.0,0.71029,0.00015,27.09365]
[1778179153615,28.88,80226.74,0.0,0.71049,0.00015,27.08563]
[1778179154622,28.88,80234.93,0.0,0.71171,0.00015,27.03442]
[1778179159658,28.88,80232.71,0.0,0.71138,0.00015,27.04825]
[1778179161672,28.88,80225.65,0.0,0.71033,0.00015,27.09227]
[1778179163685,28.88,80219.21,0.0,0.70936,0.00015,27.1322]
[1778179168721,28.88,80220.52,0.0,0.70957,0.00015,27.12374]
[1778179174762,28.88,80219.15,0.0,0.70939,0.00015,27.12843]
[1778179179799,28.87,80220.01,0.0,0.70953,0.00015,27.12276]
[1778179183826,28.87,80209.06,0.0,0.70789,0.00015,27.19034]
[1778179186856,28.87,80217.39,0.0,0.70914,0.00015,27.1387]
[1778179187861,28.87,80253.47,0.0,0.71453,0.00015,26.91261]
[1778179192903,28.87,80256.75,0.0,0.71501,0.00015,26.89204]
[1778179197948,28.87,80259.44,0.0,0.7154,0.00015,26.87516]
[1778179202980,28.88,80267.75,0.0,0.71663,0.00015,26.82263]
[1778179208014,28.88,80270.72,0.0,0.71705,0.00015,26.80417]
[1778179212044,28.88,80276.86,0.0,0.71795,0.00015,26.76524]
[1778179217711,28.88,80275.12,0.0,0.71769,0.00015,26.77681]
[1778179223121,28.88,80275.33,0.0,0.71771,0.00015,26.77571]
[1778179228164,28.88,80274.49,0.0,0.71758,0.00015,26.78129]
[1778179229175,28.88,80249.58,0.0,0.71389,0.00015,26.93972]
[1778179231184,28.88,80256.66,0.0,0.71496,0.00015,26.89135]
[1778179235218,28.88,80259.7,0.0,0.71541,0.00015,26.8721]
[1778179237862,28.88,80253.76,0.0,0.71453,0.00015,26.90981]
[1778179240255,28.88,80235.78,0.0,0.71186,0.00015,27.02301]
[1778179242266,28.88,80227.6,0.0,0.71064,0.00015,27.07401]
[1778179243271,28.88,80227.34,0.0,0.7106,0.00015,27.07548]
[1778179247934,28.88,80237.64,0.0,0.71215,0.00015,27.01049]
[1778179253345,28.88,80235.58,0.0,0.71185,0.00015,27.02311]
[1778179254350,28.88,80244.12,0.0,0.71313,0.00015,26.96937]
[1778179255357,28.88,80247.04,0.0,0.71356,0.00015,26.95092]
[1778179260390,28.88,80246.39,0.0,0.71347,0.00015,26.95491]
[1778179262410,28.88,80240.11,0.0,0.71253,0.00015,26.99438]
[1778179267440,28.88,80242.91,0.0,0.71296,0.00015,26.97649]
[1778179272475,28.88,80244.26,0.0,0.71316,0.00015,26.96781]
[1778179277509,28.87,80243.3,0.0,0.71302,0.00015,26.97375]
[1778179282544,28.87,80247.09,0.0,0.71359,0.00015,26.94984]
[1778179285565,28.87,80255.31,0.0,0.71481,0.00015,26.89794]
[1778179287585,28.88,80242.07,0.0,0.71283,0.00015,26.98171]
[1778179288593,28.88,80229.04,0.0,0.71089,0.00015,27.06337]
[1778179289597,28.88,80226.25,0.0,0.71047,0.00015,27.08071]
[1778179294632,28.87,80229.95,0.0,0.71105,0.00015,27.05379]
[1778179299668,28.87,80233.62,0.0,0.71161,0.00015,27.03066]
[1778179300674,28.87,80228.08,0.0,0.71078,0.00015,27.06528]
[1778179302701,28.87,80224.23,0.0,0.71021,0.00015,27.08916]
[1778179307724,28.87,80227.18,0.0,0.71065,0.00015,27.07048]
[1778179312759,28.87,80229.94,0.0,0.71107,0.00015,27.05295]
[1778179317793,28.87,80232.79,0.0,0.7115,0.00015,27.03489]
[1778179322828,28.87,80234.63,0.0,0.71178,0.00015,27.02317]
[1778179327869,28.87,80227.85,0.0,0.71077,0.00015,27.0654]
[1778179328879,28.87,80217.98,0.0,0.7093,0.00015,27.12683]
[1778179329891,28.87,80212.87,0.0,0.70853,0.00015,27.15843]
[1778179334919,28.87,80217.31,0.0,0.70917,0.00015,27.13196]
[1778179339954,28.87,80220.57,0.0,0.70965,0.00015,27.11245]
[1778179345029,28.87,80222.5,0.0,0.70994,0.00015,27.10012]
[1778179346001,28.87,80234.89,0.0,0.7118,0.00015,27.02258]
[1778179351043,28.87,80230.54,0.0,0.71118,0.00015,27.04599]
[1778179356090,28.87,80229.72,0.0,0.71106,0.00015,27.05074]
[1778179358097,28.87,80216.61,0.0,0.7091,0.00015,27.13227]
[1778179363133,28.87,80219.94,0.0,0.7096,0.00015,27.11136]
[1778179367160,28.87,80224.71,0.0,0.71032,0.00015,27.08159]
[1778179372195,28.87,80229.7,0.0,0.71107,0.00015,27.05031]
[1778179377229,28.87,80232.1,0.0,0.71143,0.00015,27.03519]
[1778179382272,28.87,80236.93,0.0,0.71215,0.00015,27.00489]
[1778179387308,28.87,80249.02,0.0,0.71396,0.00015,26.92878]
[1778179388965,28.87,80256.15,0.0,0.71501,0.00015,26.8837]
[1778179395363,28.87,80255.94,0.0,0.71497,0.00015,26.88543]
[1778179400397,28.87,80256.65,0.0,0.71507,0.00015,26.88127]
[1778179405433,28.87,80257.39,0.0,0.71517,0.00015,26.87692]
[1778179409112,28.87,80247.26,0.0,0.71366,0.00015,26.9413]
[1778179411474,28.87,80243.59,0.0,0.71313,0.00015,26.961]
[1778179416510,28.87,80244.49,0.0,0.71327,0.00015,26.95544]
[1778179421547,28.87,80240.78,0.0,0.71271,0.00015,26.9791]
[1778179425574,28.87,80247.41,0.0,0.71369,0.00015,26.93755]
[1778179429613,28.88,80228.96,0.0,0.71093,0.00015,27.05355]
[1778179430611,28.88,80215.4,0.0,0.7089,0.00015,27.13798]
[1778179431618,28.88,80221.81,0.0,0.70986,0.00015,27.0982]
[1778179434635,28.88,80215.34,0.0,0.70889,0.00015,27.13834]
[1778179439672,28.88,80220.47,0.0,0.70966,0.00015,27.10648]
[1778179444706,28.88,80217.45,0.0,0.70921,0.00015,27.12523]
[1778179448737,28.87,80200.71,0.0,0.7067,0.00015,27.22838]
[1778179453774,28.87,80199.03,0.0,0.70646,0.00015,27.23808]
[1778179454782,28.87,80204.41,0.0,0.70727,0.00015,27.2049]
[1778179458814,28.87,80200.19,0.0,0.70665,0.00015,27.23035]
[1778179461831,28.87,80194.79,0.0,0.70582,0.00015,27.26373]
[1778179462838,28.87,80176.32,0.0,0.70303,0.00015,27.37618]
[1778179467872,28.87,80175.46,0.0,0.70289,0.00015,27.38172]
[1778179472907,28.87,80176.07,0.0,0.70299,0.00015,27.37499]
[1778179477942,28.88,80169.6,0.0,0.702,0.00015,27.41439]
[1778179478950,28.88,80163.67,0.0,0.7011,0.00015,27.45004]
[1778179480967,28.88,80157.03,0.0,0.70009,0.00015,27.48973]
[1778179481973,28.87,80142.54,0.0,0.69789,0.00015,27.57577]
[1778179482983,28.87,80134.7,0.0,0.69669,0.00015,27.6219]
[1778179483990,28.87,80126.57,0.0,0.69545,0.00015,27.66943]
[1778179485088,28.87,80118.39,0.0,0.6942,0.00015,27.71696]
[1778179486012,28.87,80106.45,0.0,0.69236,0.00015,27.78618]
[1778179487021,28.87,80105.64,0.0,0.69224,0.00015,27.79061]
[1778179489036,28.87,80111.75,0.0,0.6932,0.00015,27.75473]
[1778179494066,28.86,80118.63,0.0,0.69429,0.00015,27.71338]
[1778179496080,28.86,80124.0,0.0,0.69513,0.00015,27.68157]
[1778179497090,28.86,80133.12,0.0,0.69653,0.00015,27.62789]
[1778179498097,28.86,80141.03,0.0,0.69774,0.00015,27.58109]
[1778179500124,28.86,80147.6,0.0,0.69875,0.00015,27.54194]
[1778179505150,28.86,80145.31,0.0,0.69841,0.00015,27.55515]
[1778179506154,28.86,80139.44,0.0,0.69752,0.00015,27.5898]
[1778179510180,28.86,80146.15,0.0,0.69855,0.00015,27.54962]
[1778179515220,28.85,80138.03,0.0,0.69732,0.00015,27.59726]
[1778179517240,28.85,80128.55,0.0,0.69588,0.00015,27.65279]
[1778179519247,28.85,80116.88,0.0,0.6941,0.00015,27.7206]
[1778179524283,28.85,80120.09,0.0,0.69462,0.00015,27.70071]
[1778179526298,28.84,80113.39,0.0,0.6936,0.00015,27.7393]
[1778179527305,28.84,80106.33,0.0,0.69252,0.00015,27.77996]
[1778179531338,28.84,80112.41,0.0,0.69349,0.00015,27.74055]
[1778179533346,28.84,80117.72,0.0,0.69433,0.00015,27.70894]
[1778179535360,28.83,80131.71,0.0,0.69648,0.00015,27.62658]
[1778179536378,28.83,80138.24,0.0,0.69749,0.00015,27.58792]
[1778179540082,28.83,80147.09,0.0,0.69885,0.00015,27.53504]
[1778179542412,28.83,80158.51,0.0,0.7006,0.00015,27.4667]
[1778179543419,28.83,80157.98,0.0,0.70052,0.00015,27.46988]
[1778179548454,28.83,80157.08,0.0,0.70038,0.00015,27.47533]
[1778179553488,28.83,80158.54,0.0,0.7006,0.00015,27.46662]
[1778179556510,28.83,80164.3,0.0,0.70147,0.00015,27.43208]
[1778179561545,28.83,80165.92,0.0,0.70171,0.00015,27.42259]
[1778179566583,28.83,80166.52,0.0,0.7018,0.00015,27.41931]
[1778179571616,28.84,80163.31,0.0,0.7013,0.00015,27.439]
[1778179576651,28.84,80155.77,0.0,0.70014,0.00015,27.48451]
[1778179581686,28.84,80156.83,0.0,0.7003,0.00015,27.47832]
[1778179586720,28.84,80162.62,0.0,0.70118,0.00015,27.44381]
[1778179591755,28.84,80159.63,0.0,0.70073,0.00015,27.45864]
[1778179596794,28.84,80162.62,0.0,0.70118,0.00015,27.44093]
[1778179599816,28.84,80169.27,0.0,0.70219,0.00015,27.40109]
[1778179601829,28.84,80172.13,0.0,0.70262,0.00015,27.38404]
[1778179606864,28.85,80170.6,0.0,0.70237,0.00015,27.39387]
[1778179611903,28.85,80167.63,0.0,0.70191,0.00015,27.41233]
[1778179616941,28.85,80176.68,0.0,0.70327,0.00015,27.35804]
[1778179617943,28.85,80177.15,0.0,0.70334,0.00015,27.35529]
[1778179619957,28.85,80171.75,0.0,0.70252,0.00015,27.38815]
[1778179622978,28.85,80164.8,0.0,0.70146,0.00015,27.43021]
[1778179628020,28.85,80166.82,0.0,0.70176,0.00015,27.41814]
[1778179633056,28.85,80174.56,0.0,0.70294,0.00015,27.37157]
[1778179638088,28.85,80177.73,0.0,0.7034,0.00015,27.35291]
[1778179643122,28.86,80178.91,0.0,0.70357,0.00015,27.34626]
[1778179648158,28.86,80173.12,0.0,0.70268,0.00015,27.38168]
[1778179652185,28.86,80167.15,0.0,0.70179,0.00015,27.4145]
[1778179654201,28.86,80158.43,0.0,0.70046,0.00015,27.46691]
[1778179656215,28.86,80155.33,0.0,0.69999,0.00015,27.48541]
[1778179660245,28.86,80149.13,0.0,0.69905,0.00015,27.52234]
[1778179662255,28.86,80142.88,0.0,0.69809,0.00015,27.55933]
[1778179667305,28.86,80140.09,0.0,0.69768,0.00015,27.57544]
[1778179669307,28.86,80124.45,0.0,0.69528,0.00015,27.6674]
[1778179670315,28.85,80121.43,0.0,0.69483,0.00015,27.68472]
[1778179672330,28.85,80127.63,0.0,0.69579,0.00015,27.64811]
[1778179677364,28.85,80131.33,0.0,0.69637,0.00015,27.62569]
[1778179682399,28.85,80132.96,0.0,0.69664,0.00015,27.61549]
[1778179687434,28.84,80131.01,0.0,0.69635,0.00015,27.62638]
[1778179688441,28.84,80119.94,0.0,0.69466,0.00015,27.69108]
[1778179693476,28.84,80131.97,0.0,0.69652,0.00015,27.61965]
[1778179696499,28.84,80140.18,0.0,0.69779,0.00015,27.57078]
[1778179701533,28.84,80135.37,0.0,0.69707,0.00015,27.59879]
[1778179706567,28.83,80129.28,0.0,0.69615,0.00015,27.63401]
[1778179711602,28.83,80130.44,0.0,0.69636,0.00015,27.62304]
[1778179716637,28.83,80118.94,0.0,0.69461,0.00015,27.6897]
[1778179717647,28.83,80114.6,0.0,0.69395,0.00015,27.7148]
[1778179720666,28.82,80107.97,0.0,0.69295,0.00015,27.7526]
[1778179725701,28.82,80110.21,0.0,0.69332,0.00015,27.73851]
[1778179731430,28.81,80109.93,0.0,0.69331,0.00015,27.73864]
[1778179736782,28.81,80111.32,0.0,0.69356,0.00015,27.72928]
[1778179741501,28.8,80102.42,0.0,0.69221,0.00015,27.78006]
[1778179746851,28.8,80100.84,0.0,0.692,0.00015,27.78768]
[1778179751893,28.79,80097.75,0.0,0.69156,0.00015,27.80425]
[1778179756927,28.79,80098.5,0.0,0.6917,0.00015,27.79864]
[1778179761964,28.78,80097.59,0.0,0.6916,0.00015,27.80264]
[1778179766998,28.77,80095.01,0.0,0.69123,0.00015,27.81626]
[1778179772032,28.77,80091.74,0.0,0.69077,0.00016,27.8304]
[1778179777068,28.76,80092.83,0.0,0.69097,0.00016,27.82278]
[1778179782102,28.76,80094.6,0.0,0.69128,0.00016,27.81126]
[1778179787142,28.75,80097.01,0.0,0.69169,0.00016,27.79593]
[1778179792174,28.75,80095.04,0.0,0.69141,0.00016,27.80635]
[1778179797215,28.74,80091.72,0.0,0.69093,0.00016,27.82427]
[1778179802254,28.73,80070.42,0.0,0.68764,0.00016,27.94484]
[1778179803258,28.74,80060.26,0.0,0.68605,0.00016,28.00253]
[1778179804265,28.74,80061.72,0.0,0.68627,0.00016,27.99449]
[1778179806279,28.74,80067.33,0.0,0.68715,0.00016,27.96276]
[1778179810308,28.73,80059.79,0.0,0.68598,0.00016,28.00496]
[1778179812336,28.74,80046.47,0.0,0.68389,0.00016,28.07995]
[1778179813331,28.74,80037.48,0.0,0.68247,0.00016,28.13001]
[1778179814338,28.74,80038.56,0.0,0.68264,0.00016,28.12409]
[1778179817362,28.74,80049.38,0.0,0.68433,0.00016,28.06412]
[1778179819377,28.74,80043.58,0.0,0.68342,0.00016,28.09667]
[1778179824449,28.74,80044.12,0.0,0.68349,0.00016,28.09408]
[1778179825424,28.74,80056.25,0.0,0.68539,0.00016,28.02653]
[1778179827436,28.74,80048.79,0.0,0.68421,0.00016,28.0684]
[1778179831466,28.74,80058.92,0.0,0.68581,0.00016,28.00866]
[1778179833477,28.75,80050.91,0.0,0.68455,0.00016,28.05365]
[1778179834485,28.75,80049.08,0.0,0.68426,0.00016,28.064]
[1778179839520,28.75,80048.56,0.0,0.68416,0.00016,28.06754]
[1778179842542,28.75,80042.25,0.0,0.68316,0.00016,28.10305]
[1778179844557,28.75,80036.51,0.0,0.68226,0.00016,28.13504]
[1778179848583,28.75,80042.49,0.0,0.68319,0.00016,28.10221]
[1778179853618,28.76,80045.99,0.0,0.68372,0.00016,28.08326]
[1778179854626,28.76,80053.87,0.0,0.68495,0.00016,28.03937]
[1778179855632,28.76,80052.34,0.0,0.68471,0.00016,28.04807]
[1778179860668,28.76,80053.33,0.0,0.68485,0.00016,28.0431]
[1778179865703,28.76,80051.29,0.0,0.68454,0.00016,28.05435]
[1778179870738,28.76,80040.86,0.0,0.6829,0.00016,28.11241]
[1778179875773,28.76,80041.04,0.0,0.68293,0.00016,28.11127]
[1778179879801,28.76,80047.12,0.0,0.68389,0.00016,28.07744]
[1778179883829,28.76,80041.05,0.0,0.68293,0.00016,28.11145]
[1778179888867,28.76,80039.26,0.0,0.68264,0.00016,28.12178]
[1778179892894,28.76,80031.45,0.0,0.68141,0.00016,28.16195]
[1778179897928,28.76,80035.81,0.0,0.68209,0.00016,28.13827]
[1778179900950,28.77,80029.2,0.0,0.68104,0.00016,28.17484]
[1778179903971,28.77,80023.37,0.0,0.68012,0.00016,28.20684]
[1778179905984,28.77,80037.99,0.0,0.68242,0.00016,28.12653]
[1778179911020,28.77,80038.12,0.0,0.68244,0.00016,28.12608]
[1778179915047,28.77,80044.28,0.0,0.6834,0.00016,28.09222]
[1778179920083,28.77,80049.38,0.0,0.68418,0.00016,28.06428]
[1778179921089,28.77,80055.74,0.0,0.68518,0.00016,28.0286]
[1778179926125,28.77,80057.12,0.0,0.68541,0.00016,28.02049]
[1778179929152,28.77,80062.68,0.0,0.68629,0.00016,27.98881]
[1778179931162,28.77,80059.22,0.0,0.68574,0.00016,28.00838]
[1778179932924,28.77,80053.18,0.0,0.68479,0.00016,28.04256]
[1778179938210,28.77,80049.87,0.0,0.68426,0.00016,28.06171]
[1778179941230,28.77,80056.06,0.0,0.68522,0.00016,28.0274]
[1778179946265,28.77,80052.79,0.0,0.6847,0.00016,28.04578]
[1778179951308,28.77,80061.9,0.0,0.68614,0.00016,27.99147]
[1778179952307,28.77,80069.58,0.0,0.68734,0.00016,27.94802]
[1778179953314,28.77,80072.81,0.0,0.68785,0.00016,27.92965]
[1778179958349,28.77,80068.58,0.0,0.68719,0.00016,27.95338]
[1778179961371,28.77,80064.73,0.0,0.6866,0.00016,27.97489]
[1778179966405,28.77,80067.3,0.0,0.68701,0.00016,27.96003]
[1778179969427,28.77,80076.93,0.0,0.68851,0.00016,27.90521]
[1778179970433,28.77,80076.98,0.0,0.68852,0.00016,27.90491]
[1778179972447,28.77,80083.47,0.0,0.68953,0.00016,27.86786]
[1778179975468,28.77,80088.35,0.0,0.69029,0.00016,27.83999]
[1778179980503,28.77,80084.01,0.0,0.68961,0.00016,27.86509]
[1778179984537,28.77,80072.99,0.0,0.68791,0.00016,27.92714]
[1778179985543,28.77,80071.01,0.0,0.68761,0.00016,27.9381]
[1778179990580,28.76,80074.47,0.0,0.68819,0.00016,27.91704]
[1778179992595,28.76,80081.1,0.0,0.68923,0.00016,27.87873]
[1778179997630,28.75,80070.84,0.0,0.68767,0.00016,27.93594]
[1778179999647,28.75,80067.09,0.0,0.6871,0.00016,27.95661]
[1778180002663,28.74,80055.42,0.0,0.68529,0.00016,28.02147]
[1778180007701,28.74,80058.85,0.0,0.68588,0.00016,28.00052]
[1778180010718,28.73,80077.98,0.0,0.68889,0.00016,27.89106]
[1778180011726,28.73,80076.38,0.0,0.68866,0.00016,27.8966]
[1778180016770,28.73,80074.55,0.0,0.68841,0.00016,27.9058]
[1778180018778,28.72,80067.69,0.0,0.68736,0.00016,27.94401]
[1778180023812,28.72,80068.88,0.0,0.68758,0.00016,27.93586]
[1778180026833,28.71,80077.16,0.0,0.68889,0.00016,27.88788]
[1778180031868,28.71,80082.52,0.0,0.68976,0.00016,27.85592]
[1778180034890,28.7,80088.34,0.0,0.69068,0.00016,27.82174]
[1778180039925,28.7,80086.46,0.0,0.69042,0.00016,27.83147]
[1778180044961,28.69,80082.84,0.0,0.68989,0.00016,27.85112]
[1778180049996,28.69,80084.76,0.0,0.69021,0.00016,27.8389]
[1778180055033,28.68,80084.2,0.0,0.69016,0.00016,27.84097]
[1778180060067,28.68,80088.27,0.0,0.69082,0.00016,27.81641]
[1778180065102,28.67,80086.0,0.0,0.69049,0.00016,27.82846]
[1778180070137,28.67,80085.44,0.0,0.69043,0.00016,27.83063]
[1778180075180,28.66,80087.31,0.0,0.69077,0.00016,27.81543]
[1778180080214,28.66,80086.97,0.0,0.69074,0.00016,27.81646]
[1778180085252,28.66,80085.39,0.0,0.69052,0.00016,27.82459]
[1778180087267,28.65,80093.3,0.0,0.69176,0.00016,27.77842]
[1778180088278,28.65,80103.24,0.0,0.69331,0.00016,27.72034]
[1778180089300,28.65,80106.03,0.0,0.69374,0.00016,27.70389]
[1778180094065,28.65,80114.08,0.0,0.695,0.00015,27.65605]
[1778180099371,28.65,80116.71,0.0,0.69542,0.00015,27.64012]
[1778180103398,28.65,80124.48,0.0,0.69663,0.00015,27.59381]
[1778180105412,28.65,80129.2,0.0,0.69736,0.00015,27.56567]
[1778180110450,28.65,80135.97,0.0,0.69841,0.00015,27.52515]
[1778180112464,28.65,80147.32,0.0,0.70015,0.00015,27.45704]
[1778180114475,28.65,80144.54,0.0,0.69972,0.00015,27.47391]
[1778180119509,28.65,80148.37,0.0,0.7003,0.00015,27.4512]
[1778180121523,28.65,80141.96,0.0,0.69931,0.00015,27.48991]
[1778180126559,28.65,80145.05,0.0,0.69978,0.00015,27.47161]
[1778180131596,28.65,80147.98,0.0,0.70024,0.00015,27.45106]
[1778180136630,28.65,80146.64,0.0,0.70002,0.00015,27.45973]
[1778180141681,28.66,80178.58,0.0,0.70489,0.00015,27.26593]
[1778180142686,28.66,80208.11,0.0,0.70938,0.00015,27.08259]
[1778180143697,28.66,80207.37,0.0,0.70927,0.00015,27.08724]
[1778180144709,28.66,80224.03,0.0,0.71179,0.00015,26.98251]
[1778180146717,28.66,80225.27,0.0,0.71197,0.00015,26.97495]
[1778180148731,28.66,80226.06,0.0,0.71208,0.00015,26.97019]
[1778180149745,28.66,80242.49,0.0,0.71455,0.00015,26.86579]
[1778180150746,28.66,80253.43,0.0,0.71618,0.00015,26.79593]
[1778180151765,28.66,80250.07,0.0,0.71568,0.00015,26.81764]
[1778180153766,28.66,80245.35,0.0,0.71496,0.00015,26.84823]
[1778180156788,28.66,80237.06,0.0,0.71371,0.00015,26.90157]
[1778180159808,28.66,80234.88,0.0,0.71337,0.00015,26.91581]
[1778180164845,28.67,80236.93,0.0,0.71366,0.00015,26.90374]
[1778180166857,28.67,80227.76,0.0,0.71227,0.00015,26.96225]
[1778180167865,28.67,80221.12,0.0,0.71127,0.00015,27.0043]
[1778180170886,28.67,80234.37,0.0,0.71326,0.00015,26.92076]
[1778180171892,28.67,80237.11,0.0,0.71367,0.00015,26.90351]
[1778180176935,28.67,80239.62,0.0,0.71402,0.00015,26.88838]
[1778180177938,28.67,80247.92,0.0,0.71526,0.00015,26.83559]
[1778180178945,28.67,80251.22,0.0,0.71575,0.00015,26.81466]
[1778180180963,28.67,80257.94,0.0,0.71675,0.00015,26.7719]
[1778180182977,28.68,80260.52,0.0,0.71712,0.00015,26.75577]
[1778180187011,28.68,80273.08,0.0,0.71897,0.00015,26.67557]
[1778180188017,28.68,80269.71,0.0,0.71846,0.00015,26.69765]
[1778180190032,28.68,80262.46,0.0,0.71737,0.00015,26.74499]
[1778180192044,28.68,80260.38,0.0,0.71707,0.00015,26.75563]
[1778180194058,28.69,80252.93,0.0,0.71594,0.00015,26.80416]
[1778180195067,28.69,80251.63,0.0,0.71574,0.00015,26.81276]
[1778180200100,28.69,80257.13,0.0,0.71653,0.00015,26.77892]
[1778180205136,28.7,80253.81,0.0,0.716,0.00015,26.8016]
[1778180207149,28.7,80261.57,0.0,0.71715,0.00015,26.75221]
[1778180208157,28.7,80264.29,0.0,0.71755,0.00015,26.73492]
[1778180213194,28.7,80262.26,0.0,0.71722,0.00015,26.74916]
[1778180217221,28.71,80272.97,0.0,0.7188,0.00015,26.68088]
[1778180218228,28.71,80277.51,0.0,0.71947,0.00015,26.65166]
[1778180222256,28.71,80278.87,0.0,0.71964,0.00015,26.64403]
[1778180223263,28.71,80284.31,0.0,0.72044,0.00015,26.60901]
[1778180226283,28.72,80277.86,0.0,0.71946,0.00015,26.65206]
[1778180231320,28.72,80279.82,0.0,0.71971,0.00015,26.64096]
[1778180236355,28.73,80279.63,0.0,0.71965,0.00015,26.64372]
[1778180239378,28.73,80284.92,0.0,0.72042,0.00015,26.61022]
[1778180245198,28.74,80288.2,0.0,0.72086,0.00015,26.59072]
[1778180250454,28.74,80290.48,0.0,0.72117,0.00015,26.57735]
[1778180255488,28.75,80291.2,0.0,0.72126,0.00015,26.57065]
[1778180260523,28.75,80289.05,0.0,0.72092,0.00015,26.58599]
[1778180263550,28.75,80267.42,0.0,0.71769,0.00015,26.72678]
[1778180264557,28.75,80261.9,0.0,0.71687,0.00015,26.76236]
[1778180266570,28.75,80254.44,0.0,0.71576,0.00015,26.81024]
[1778180268585,28.75,80248.12,0.0,0.71481,0.00015,26.85059]
[1778180273628,28.75,80243.02,0.0,0.71405,0.00015,26.88296]
[1778180278655,28.75,80240.72,0.0,0.71371,0.00015,26.89745]
[1778180283692,28.75,80241.86,0.0,0.71388,0.00015,26.89008]
[1778180286712,28.75,80247.94,0.0,0.71479,0.00015,26.85146]
[1778180291747,28.75,80248.88,0.0,0.71493,0.00015,26.84563]
[1778180296785,28.75,80247.23,0.0,0.71468,0.00015,26.85629]
[1778180301820,28.75,80247.65,0.0,0.71474,0.00015,26.85376]
[1778180306861,28.75,80239.56,0.0,0.71353,0.00015,26.90529]
[1778180309881,28.75,80227.72,0.0,0.71175,0.00015,26.98009]
[1778180311896,28.75,80225.82,0.0,0.71148,0.00015,26.98863]
[1778180316930,28.75,80228.21,0.0,0.71184,0.00015,26.97361]
[1778180321965,28.75,80228.22,0.0,0.71184,0.00015,26.97357]
[1778180327001,28.76,80235.67,0.0,0.71296,0.00015,26.9266]
[1778180330031,28.76,80227.07,0.0,0.71166,0.00015,26.98096]
[1778180332040,28.76,80222.88,0.0,0.71104,0.00015,27.00725]
[1778180337075,28.75,80220.94,0.0,0.71075,0.00015,27.01916]
[1778180342110,28.75,80225.86,0.0,0.7115,0.00015,26.98789]
[1778180343117,28.75,80230.56,0.0,0.71221,0.00015,26.95826]
[1778180345131,28.75,80239.2,0.0,0.7135,0.00015,26.90366]
[1778180346140,28.75,80247.31,0.0,0.71471,0.00015,26.85218]
[1778180347144,28.75,80248.76,0.0,0.71493,0.00015,26.84303]
[1778180352181,28.76,80246.48,0.0,0.71458,0.00015,26.85805]
[1778180357216,28.76,80243.1,0.0,0.71406,0.00015,26.87986]
[1778180362250,28.76,80242.8,0.0,0.71401,0.00015,26.88191]
[1778180367285,28.76,80244.0,0.0,0.71419,0.00015,26.87448]
[1778180372321,28.76,80245.9,0.0,0.71449,0.00015,26.85922]
[1778180376349,28.76,80240.51,0.0,0.71367,0.00015,26.89371]
[1778180378364,28.76,80233.05,0.0,0.71255,0.00015,26.94096]
[1778180382390,28.76,80231.56,0.0,0.71233,0.00015,26.95031]
[1778180388434,28.76,80232.78,0.0,0.71251,0.00015,26.94284]
[1778180393469,28.76,80231.24,0.0,0.71228,0.00015,26.95275]
[1778180398505,28.76,80225.38,0.0,0.71139,0.00015,26.98968]
[1778180402533,28.76,80214.3,0.0,0.70973,0.00015,27.059]
[1778180403539,28.76,80214.39,0.0,0.70974,0.00015,27.05836]
[1778180408573,28.76,80212.6,0.0,0.70948,0.00015,27.06912]
[1778180411594,28.76,80201.22,0.0,0.70777,0.00015,27.13959]
[1778180412601,28.76,80199.92,0.0,0.70758,0.00015,27.14755]
[1778180417636,28.76,80201.13,0.0,0.70777,0.00015,27.13952]
[1778180422673,28.75,80201.94,0.0,0.70791,0.00015,27.13391]
[1778180427710,28.75,80212.89,0.0,0.70957,0.00015,27.06528]
[1778180428715,28.75,80207.4,0.0,0.70875,0.00015,27.09943]
[1778180433749,28.75,80210.88,0.0,0.7093,0.00015,27.07392]
[1778180438785,28.75,80216.68,0.0,0.71018,0.00015,27.03727]
[1778180443825,28.75,80216.9,0.0,0.71023,0.00015,27.03543]
[1778180445833,28.75,80201.87,0.0,0.70796,0.00015,27.12884]
[1778180446840,28.75,80201.11,0.0,0.70785,0.00015,27.13344]
[1778180449866,28.74,80193.23,0.0,0.70667,0.00015,27.18182]
[1778180454896,28.74,80186.64,0.0,0.70568,0.00015,27.22162]
[1778180459945,28.74,80181.6,0.0,0.70492,0.00015,27.25251]
[1778180464981,28.74,80181.89,0.0,0.70497,0.00015,27.25064]
[1778180470020,28.74,80185.96,0.0,0.70558,0.00015,27.22566]
[1778180474046,28.74,80180.2,0.0,0.70471,0.00015,27.26109]
[1778180475053,28.74,80174.83,0.0,0.70389,0.00015,27.29391]
[1778180476059,28.74,80172.33,0.0,0.7035,0.00015,27.30953]
[1778180481093,28.75,80167.5,0.0,0.70274,0.00015,27.33968]
[1778180486129,28.75,80165.65,0.0,0.70245,0.00015,27.35149]
[1778180491164,28.75,80164.35,0.0,0.70225,0.00015,27.35681]
[1778180496200,28.75,80165.21,0.0,0.70236,0.00015,27.35217]
[1778180498214,28.75,80174.17,0.0,0.70373,0.00015,27.29774]
[1778180503254,28.76,80174.37,0.0,0.70375,0.00015,27.29713]
[1778180509290,28.75,80170.88,0.0,0.70324,0.00015,27.3173]
[1778180514326,28.75,80166.66,0.0,0.7026,0.00015,27.34261]
[1778180519360,28.75,80164.49,0.0,0.70226,0.00015,27.35629]
[1778180524395,28.75,80164.65,0.0,0.70227,0.00015,27.35586]
[1778180529431,28.76,80160.73,0.0,0.70166,0.00015,27.38028]
[1778180535473,28.76,80158.32,0.0,0.70127,0.00015,27.39552]
[1778180540508,28.76,80126.56,0.0,0.69639,0.00015,27.58551]
[1778180541516,28.76,80126.89,0.0,0.69644,0.00015,27.58361]
[1778180546550,28.76,80127.87,0.0,0.69659,0.00015,27.57792]
[1778180551585,28.76,80131.71,0.0,0.69719,0.00015,27.55189]
[1778180557629,28.76,80130.85,0.0,0.69706,0.00015,27.55712]
[1778180560648,28.76,80124.92,0.0,0.69614,0.00015,27.59214]
[1778180565684,28.76,80125.11,0.0,0.69618,0.00015,27.59087]
[1778180569711,28.76,80132.93,0.0,0.69738,0.00015,27.54454]
[1778180570719,28.76,80141.61,0.0,0.69871,0.00015,27.49297]
[1778180576760,28.76,80144.12,0.0,0.69909,0.00015,27.47827]
[1778180580788,28.76,80138.4,0.0,0.69821,0.00015,27.5126]
[1778180582802,28.76,80131.27,0.0,0.69711,0.00015,27.5549]
[1778180587837,28.76,80132.18,0.0,0.69726,0.00015,27.54943]
[1778180589852,28.76,80138.04,0.0,0.69816,0.00015,27.51461]
[1778180595664,28.76,80140.88,0.0,0.69859,0.00015,27.49779]
[1778180600929,28.76,80142.42,0.0,0.69882,0.00015,27.48873]
[1778180605963,28.77,80142.46,0.0,0.69883,0.00015,27.48864]
[1778180610010,28.77,80149.79,0.0,0.69994,0.00015,27.44503]
[1778180615027,28.77,80151.91,0.0,0.70028,0.00015,27.4292]
[1778180620063,28.77,80156.42,0.0,0.70096,0.00015,27.40243]
[1778180625097,28.77,80158.91,0.0,0.70133,0.00015,27.38786]
[1778180629127,28.77,80150.8,0.0,0.70008,0.00015,27.43696]
[1778180632147,28.77,80143.77,0.0,0.699,0.00015,27.47911]
[1778180633154,28.77,80137.47,0.0,0.69804,0.00015,27.51661]
[1778180638188,28.77,80139.62,0.0,0.69837,0.00015,27.5038]
[1778180641210,28.77,80134.0,0.0,0.69751,0.00015,27.53715]
[1778180644230,28.77,80127.69,0.0,0.69654,0.00015,27.57435]
[1778180649272,28.77,80129.46,0.0,0.69682,0.00015,27.56351]
[1778180654305,28.77,80131.94,0.0,0.69721,0.00015,27.54852]
[1778180659338,28.77,80132.23,0.0,0.69727,0.00015,27.54629]
[1778180664374,28.76,80133.79,0.0,0.69752,0.00015,27.53654]
[1778180669411,28.76,80134.76,0.0,0.69768,0.00015,27.53011]
[1778180670416,28.76,80128.81,0.0,0.69677,0.00015,27.56522]
[1778180675452,28.76,80120.82,0.0,0.69558,0.00015,27.60812]
[1778180676460,28.76,80113.05,0.0,0.69438,0.00015,27.65371]
[1778180677465,28.76,80106.35,0.0,0.69336,0.00015,27.69231]
[1778180678472,28.75,80098.46,0.0,0.69214,0.00016,27.73784]
[1778180683507,28.75,80099.19,0.0,0.69228,0.00016,27.73242]
[1778180690558,28.74,80100.76,0.0,0.69258,0.00016,27.72139]
[1778180695591,28.73,80101.81,0.0,0.69277,0.00016,27.714]
[1778180700627,28.73,80099.28,0.0,0.69242,0.00016,27.7272]
[1778180704655,28.72,80105.31,0.0,0.69337,0.00015,27.69118]
[1778180709690,28.72,80105.82,0.0,0.69347,0.00015,27.68747]
[1778180714725,28.72,80111.62,0.0,0.69439,0.00015,27.6527]
[1778180719760,28.71,80116.35,0.0,0.69514,0.00015,27.62415]
[1778180724796,28.71,80121.15,0.0,0.6959,0.00015,27.59505]
[1778180726808,28.71,80111.81,0.0,0.69447,0.00015,27.64967]
[1778180729831,28.71,80090.45,0.0,0.69116,0.00016,27.77361]
[1778180730838,28.7,80091.28,0.0,0.69131,0.00016,27.76822]
[1778180735873,28.7,80092.11,0.0,0.69148,0.00016,27.75892]
[1778180738894,28.69,80083.63,0.0,0.69019,0.00016,27.80668]
[1778180743929,28.69,80079.78,0.0,0.68962,0.00016,27.82759]
[1778180746728,28.69,80093.42,0.0,0.69177,0.00016,27.74809]
[1778180751985,28.68,80089.44,0.0,0.69118,0.00016,27.76975]
[1778180757020,28.68,80087.77,0.0,0.69095,0.00016,27.77846]
[1778180762063,28.67,80085.59,0.0,0.69064,0.00016,27.78988]
[1778180767091,28.67,80087.45,0.0,0.69096,0.00016,27.77799]
[1778180772125,28.66,80086.91,0.0,0.6909,0.00016,27.78004]
[1778180777160,28.66,80086.39,0.0,0.69085,0.00016,27.78199]
[1778180783202,28.65,80085.81,0.0,0.69079,0.00016,27.78409]
[1778180788238,28.65,80081.45,0.0,0.69013,0.00016,27.80827]
[1778180793272,28.64,80078.59,0.0,0.68973,0.00016,27.82026]
[1778180798308,28.64,80080.84,0.0,0.69011,0.00016,27.8062]
[1778180803342,28.63,80081.21,0.0,0.6902,0.00016,27.80277]
[1778180805356,28.63,80088.19,0.0,0.6913,0.00016,27.762]
[1778180810396,28.63,80097.99,0.0,0.69285,0.00016,27.70424]
[1778180811402,28.62,80097.91,0.0,0.69284,0.00016,27.7044]
[1778180817445,28.62,80099.28,0.0,0.69307,0.00016,27.69571]
[1778180822479,28.62,80103.67,0.0,0.69378,0.00016,27.66915]
[1778180827515,28.61,80104.0,0.0,0.69384,0.00016,27.66661]
[1778180831544,28.61,80093.74,0.0,0.69226,0.00016,27.72608]
[1778180832563,28.61,80093.79,0.0,0.69227,0.00016,27.72562]
[1778180837585,28.61,80091.36,0.0,0.69192,0.00016,27.73883]
[1778180842619,28.6,80083.34,0.0,0.69069,0.00016,27.78428]
[1778180844633,28.6,80077.05,0.0,0.68972,0.00016,27.82014]
[1778180849669,28.6,80071.86,0.0,0.68893,0.00016,27.84904]
[1778180854703,28.59,80072.8,0.0,0.68912,0.00016,27.83914]
[1778180859741,28.59,80069.59,0.0,0.68866,0.00016,27.85613]
[1778180861752,28.58,80084.03,0.0,0.69093,0.00016,27.77248]
[1778180862769,28.58,80090.19,0.0,0.69189,0.00016,27.73655]
[1778180863767,28.58,80099.17,0.0,0.69329,0.00016,27.68409]
[1778180864784,28.58,80109.85,0.0,0.69496,0.00016,27.62112]
[1778180869810,28.58,80113.62,0.0,0.69555,0.00016,27.59863]
[1778180874847,28.58,80112.15,0.0,0.69533,0.00016,27.60716]
[1778180879882,28.58,80116.42,0.0,0.696,0.00016,27.58162]
[1778180881896,28.58,80123.08,0.0,0.69703,0.00015,27.54192]
[1778180883909,28.58,80129.13,0.0,0.69797,0.00015,27.50579]
[1778180888945,28.58,80126.35,0.0,0.69754,0.00015,27.52237]
[1778180893982,28.58,80133.31,0.0,0.69862,0.00015,27.48056]
[1778180899019,28.58,80132.94,0.0,0.69856,0.00015,27.48274]
[1778180904052,28.58,80134.93,0.0,0.69887,0.00015,27.47063]
[1778180909088,28.58,80135.28,0.0,0.69893,0.00015,27.46839]
[1778180914123,28.58,80132.41,0.0,0.69851,0.00015,27.48203]
[1778180919157,28.58,80134.59,0.0,0.69885,0.00015,27.46864]
[1778180924192,28.57,80131.93,0.0,0.69845,0.00015,27.48428]
[1778180929228,28.57,80132.57,0.0,0.69856,0.00015,27.48004]
[1778180935269,28.57,80134.57,0.0,0.69888,0.00015,27.46744]
[1778180940304,28.57,80137.49,0.0,0.69934,0.00015,27.44958]
[1778180945342,28.57,80143.25,0.0,0.70024,0.00015,27.41441]
[1778180950379,28.57,80139.03,0.0,0.69959,0.00015,27.43981]
[1778180951382,28.57,80138.0,0.0,0.69943,0.00015,27.44588]
[1778180954406,28.57,80128.19,0.0,0.69792,0.00015,27.50466]
[1778180955222,28.56,80127.36,0.0,0.6978,0.00015,27.50938]
[1778180960447,28.56,80127.33,0.0,0.69781,0.00015,27.50906]
[1778180965481,28.56,80124.13,0.0,0.69733,0.00016,27.52754]
[1778180968502,28.56,80130.84,0.0,0.69838,0.00015,27.48687]
[1778180973537,28.56,80126.39,0.0,0.69772,0.00015,27.50966]
[1778180978571,28.55,80122.23,0.0,0.69708,0.00016,27.53405]
[1778180983610,28.55,80122.2,0.0,0.69709,0.00016,27.53362]
[1778180988646,28.55,80122.28,0.0,0.69712,0.00016,27.53257]
[1778180994687,28.55,80121.82,0.0,0.69707,0.00016,27.53457]
[1778180999723,28.54,80121.32,0.0,0.697,0.00016,27.53713]
[1778181004759,28.54,80125.72,0.0,0.6977,0.00016,27.51033]
[1778181009793,28.54,80118.49,0.0,0.69659,0.00016,27.55299]
[1778181014829,28.54,80115.77,0.0,0.69618,0.00016,27.56855]
[1778181018864,28.54,80122.67,0.0,0.69726,0.00016,27.5272]
[1778181019893,28.54,80133.24,0.0,0.6989,0.00015,27.4637]
[1778181022906,28.54,80132.81,0.0,0.69883,0.00015,27.4662]
[1778181027926,28.54,80133.85,0.0,0.699,0.00015,27.45979]
[1778181032962,28.54,80137.55,0.0,0.69959,0.00015,27.43406]
[1778181037996,28.54,80138.33,0.0,0.69971,0.00015,27.4294]
[1778181043037,28.54,80138.73,0.0,0.69977,0.00015,27.42705]
[1778181048067,28.54,80136.18,0.0,0.69937,0.00015,27.44252]
[1778181053107,28.54,80135.84,0.0,0.69932,0.00015,27.44461]
[1778181056125,28.54,80128.65,0.0,0.6982,0.00015,27.48786]
[1778181058138,28.54,80127.7,0.0,0.69806,0.00015,27.49348]
[1778181063173,28.53,80127.97,0.0,0.69811,0.00015,27.49164]
[1778181068210,28.53,80127.52,0.0,0.69804,0.00016,27.49408]
[1778181073244,28.53,80130.07,0.0,0.69844,0.00015,27.47854]
[1778181078279,28.53,80129.83,0.0,0.69841,0.00015,27.47979]
[1778181080299,28.53,80135.7,0.0,0.69932,0.00015,27.44438]
[1778181082311,28.53,80141.25,0.0,0.70018,0.00015,27.41085]
[1778181087344,28.53,80142.29,0.0,0.70034,0.00015,27.40469]
[1778181092378,28.53,80142.09,0.0,0.70032,0.00015,27.40267]
[1778181098421,28.53,80141.28,0.0,0.70019,0.00015,27.40779]
[1778181104464,28.53,80140.86,0.0,0.70012,0.00015,27.41054]
[1778181106285,28.53,80146.27,0.0,0.70095,0.00015,27.37782]
[1778181109497,28.54,80152.96,0.0,0.70198,0.00015,27.33733]
[1778181115542,28.54,80149.72,0.0,0.70147,0.00015,27.35762]
[1778181120578,28.54,80148.18,0.0,0.70122,0.00015,27.36731]
[1778181123597,28.54,80155.11,0.0,0.70229,0.00015,27.32509]
[1778181125610,28.54,80147.17,0.0,0.70106,0.00015,27.37349]
[1778181130645,28.54,80148.8,0.0,0.70132,0.00015,27.36349]
[1778181135680,28.54,80150.99,0.0,0.70166,0.00015,27.35006]
[1778181140715,28.54,80152.66,0.0,0.70192,0.00015,27.33976]
[1778181144747,28.54,80162.37,0.0,0.70341,0.00015,27.2803]
[1778181149778,28.54,80162.64,0.0,0.70345,0.00015,27.27879]
[1778181154815,28.54,80163.2,0.0,0.70355,0.00015,27.27217]
[1778181159850,28.54,80170.55,0.0,0.70467,0.00015,27.22719]
[1778181160856,28.54,80177.44,0.0,0.70572,0.00015,27.18487]
[1778181165891,28.54,80176.04,0.0,0.70549,0.00015,27.19437]
[1778181170929,28.55,80175.19,0.0,0.70534,0.00015,27.20051]
[1778181175962,28.55,80178.65,0.0,0.70584,0.00015,27.18007]
[1778181180997,28.55,80181.59,0.0,0.7063,0.00015,27.16147]
[1778181184019,28.55,80187.8,0.0,0.70725,0.00015,27.12278]
[1778181189054,28.55,80185.42,0.0,0.70689,0.00015,27.13743]
[1778181193081,28.55,80193.85,0.0,0.70818,0.00015,27.08478]
[1778181198116,28.55,80194.37,0.0,0.70826,0.00015,27.08175]
[1778181204161,28.55,80192.21,0.0,0.70792,0.00015,27.09548]
[1778181205168,28.55,80182.89,0.0,0.7065,0.00015,27.15356]
[1778181207186,28.55,80170.28,0.0,0.70457,0.00015,27.23152]
[1778181208190,28.55,80167.06,0.0,0.70408,0.00015,27.25127]
[1778181213225,28.55,80170.25,0.0,0.70459,0.00015,27.22782]
[1778181218260,28.55,80172.85,0.0,0.705,0.00015,27.21147]
[1778181223296,28.55,80178.57,0.0,0.70588,0.00015,27.17583]
[1778181228336,28.55,80179.51,0.0,0.70603,0.00015,27.16982]
[1778181229341,28.55,80172.85,0.0,0.70501,0.00015,27.21098]
[1778181231356,28.54,80171.63,0.0,0.70483,0.00015,27.21835]
[1778181236396,28.54,80172.73,0.0,0.70501,0.00015,27.21112]
[1778181241428,28.54,80173.57,0.0,0.70514,0.00015,27.2055]
[1778181246463,28.54,80177.76,0.0,0.70579,0.00015,27.17924]
[1778181252505,28.54,80178.08,0.0,0.70585,0.00015,27.17687]
[1778181259553,28.54,80178.89,0.0,0.70599,0.00015,27.17139]
[1778181264590,28.54,80177.6,0.0,0.7058,0.00015,27.17905]
[1778181269625,28.53,80178.7,0.0,0.70597,0.00015,27.17184]
[1778181274660,28.53,80178.99,0.0,0.70604,0.00015,27.16626]
[1778181279699,28.53,80180.91,0.0,0.70635,0.00015,27.15401]
[1778181284733,28.53,80178.83,0.0,0.70604,0.00015,27.1666]
[1778181289769,28.53,80176.28,0.0,0.70565,0.00015,27.18201]
[1778181292790,28.53,80188.35,0.0,0.70751,0.00015,27.1067]
[1778181293798,28.53,80191.35,0.0,0.70797,0.00015,27.08794]
[1778181298831,28.53,80191.7,0.0,0.70802,0.00015,27.08577]
[1778181300845,28.53,80186.18,0.0,0.70718,0.00015,27.12023]
[1778181302861,28.53,80182.85,0.0,0.70667,0.00015,27.14088]
[1778181307894,28.53,80177.95,0.0,0.70592,0.00015,27.17102]
[1778181312929,28.53,80182.66,0.0,0.70665,0.00015,27.14145]
[1778181318977,28.52,80182.77,0.0,0.70668,0.00015,27.14052]
[1778181324007,28.52,80186.67,0.0,0.70727,0.00015,27.11612]
[1778181329046,28.52,80171.4,0.0,0.70494,0.00015,27.21086]
[1778181330050,28.52,80164.6,0.0,0.70389,0.00015,27.25296]
[1778181335089,28.53,80162.39,0.0,0.70354,0.00015,27.26415]
[1778181340125,28.53,80166.87,0.0,0.70421,0.00015,27.23754]
[1778181345159,28.54,80165.25,0.0,0.70394,0.00015,27.24849]
[1778181350196,28.54,80164.5,0.0,0.7038,0.00015,27.25408]
[1778181355235,28.54,80163.51,0.0,0.70362,0.00015,27.26111]
[1778181360265,28.54,80166.88,0.0,0.70415,0.00015,27.24021]
[1778181365300,28.54,80166.56,0.0,0.70411,0.00015,27.24165]
[1778181369328,28.54,80171.95,0.0,0.70495,0.00015,27.20803]
[1778181374364,28.54,80174.0,0.0,0.70527,0.00015,27.19501]
[1778181381412,28.54,80178.33,0.0,0.70594,0.00015,27.16778]
[1778181383428,28.54,80184.74,0.0,0.70692,0.00015,27.1279]
[1778181388463,28.54,80184.48,0.0,0.70688,0.00015,27.12947]
[1778181393497,28.54,80183.56,0.0,0.70676,0.00015,27.13171]
[1778181398533,28.54,80187.32,0.0,0.70734,0.00015,27.10825]
[1778181403568,28.54,80184.2,0.0,0.70686,0.00015,27.12773]
[1778181408602,28.54,80182.34,0.0,0.70658,0.00015,27.13927]
[1778181411623,28.54,80187.93,0.0,0.70743,0.00015,27.10445]
[1778181416663,28.54,80188.42,0.0,0.7075,0.00015,27.10154]
[1778181417667,28.54,80200.14,0.0,0.70929,0.00015,27.02819]
[1778181418674,28.54,80201.39,0.0,0.70948,0.00015,27.02044]
[1778181420687,28.54,80192.94,0.0,0.70819,0.00015,27.07358]
[1778181425721,28.54,80192.84,0.0,0.70817,0.00015,27.07414]
[1778181430756,28.54,80191.16,0.0,0.70792,0.00015,27.08466]
[1778181437631,28.54,80190.75,0.0,0.70785,0.00015,27.08729]
[1778181442842,28.54,80190.41,0.0,0.7078,0.00015,27.08949]
[1778181447881,28.54,80190.05,0.0,0.70774,0.00015,27.09191]
[1778181452913,28.54,80190.17,0.0,0.70777,0.00015,27.08793]
[1778181457947,28.54,80190.63,0.0,0.70784,0.00015,27.08528]
[1778181462982,28.54,80189.13,0.0,0.7076,0.00015,27.09486]
[1778181467013,28.54,80145.56,0.0,0.7009,0.00015,27.36344]
[1778181472048,28.54,80131.73,0.0,0.69875,0.00015,27.44774]
[1778181473057,28.55,80126.78,0.0,0.69798,0.00016,27.47756]
[1778181474074,28.55,80105.02,0.0,0.69459,0.00016,27.60713]
[1778181475079,28.55,80101.6,0.0,0.69406,0.00016,27.62731]
[1778181478102,28.55,80108.73,0.0,0.69517,0.00016,27.58521]
[1778181479107,28.55,80100.46,0.0,0.69388,0.00016,27.63405]
[1778181480114,28.55,80092.02,0.0,0.69256,0.00016,27.68356]
[1778181481124,28.55,80077.56,0.0,0.6903,0.00016,27.76766]
[1778181482135,28.54,80068.84,0.0,0.68894,0.00016,27.81769]
[1778181483138,28.54,80051.19,0.0,0.68616,0.00016,27.91842]
[1778181485152,28.54,80057.93,0.0,0.68723,0.00016,27.87979]
[1778181486158,28.54,80067.18,0.0,0.68869,0.00016,27.82659]
[1778181487166,28.54,80070.09,0.0,0.68915,0.00016,27.80966]
[1778181492218,28.54,80068.61,0.0,0.68894,0.00016,27.81739]
[1778181493218,28.54,80052.43,0.0,0.6864,0.00016,27.90969]
[1778181494217,28.54,80042.1,0.0,0.68477,0.00016,27.96819]
[1778181495231,28.54,80045.9,0.0,0.68537,0.00016,27.94659]
[1778181496231,28.53,80057.57,0.0,0.68722,0.00016,27.87991]
[1778181499252,28.53,80064.88,0.0,0.68839,0.00016,27.8376]
[1778181501265,28.53,80070.63,0.0,0.6893,0.00016,27.80409]
[1778181504287,28.53,80077.49,0.0,0.69039,0.00016,27.76386]
[1778181509324,28.52,80077.37,0.0,0.6904,0.00016,27.76364]
[1778181514362,28.52,80077.33,0.0,0.69043,0.00016,27.75951]
[1778181519393,28.51,80077.81,0.0,0.69054,0.00016,27.75568]
[1778181523422,28.51,80084.65,0.0,0.69163,0.00016,27.71508]
[1778181528456,28.51,80084.11,0.0,0.69157,0.00016,27.71734]
[1778181533490,28.5,80079.16,0.0,0.69082,0.00016,27.74501]
[1778181537518,28.5,80070.33,0.0,0.68945,0.00016,27.79533]
[1778181542559,28.49,80074.0,0.0,0.69006,0.00016,27.77312]
[1778181543564,28.49,80082.14,0.0,0.69135,0.00016,27.72534]
[1778181544568,28.49,80084.13,0.0,0.69166,0.00016,27.71354]
[1778181548601,28.49,80072.61,0.0,0.68987,0.00016,27.77976]
[1778181549610,28.49,80061.13,0.0,0.68807,0.00016,27.84572]
[1778181550616,28.48,80057.4,0.0,0.68749,0.00016,27.86682]
[1778181552629,28.48,80050.14,0.0,0.68636,0.00016,27.90765]
[1778181555655,28.48,80047.7,0.0,0.686,0.00016,27.9205]
[1778181558672,28.47,80034.27,0.0,0.68389,0.00016,27.99567]
[1778181559678,28.47,80028.33,0.0,0.68295,0.00016,28.02892]
[1778181564714,28.47,80030.95,0.0,0.68339,0.00016,28.01355]
[1778181565720,28.47,80024.08,0.0,0.68229,0.00016,28.05235]
[1778181566726,28.47,80015.77,0.0,0.68096,0.00016,28.09863]
[1778181567734,28.47,80003.75,0.0,0.67904,0.00016,28.16511]
[1778181568740,28.47,80003.07,0.0,0.67893,0.00016,28.16889]
[1778181570761,28.47,79991.68,0.0,0.6771,0.00016,28.23124]
[1778181571762,28.47,79991.68,0.0,0.67712,0.00016,28.2279]
[1778181576800,28.47,80002.59,0.0,0.67887,0.00016,28.1682]
[1778181577805,28.47,80005.98,0.0,0.67941,0.00016,28.14958]
[1778181581832,28.47,80026.78,0.0,0.68272,0.00016,28.03418]
[1778181582839,28.47,80028.31,0.0,0.68295,0.00016,28.02607]
[1778181587874,28.48,80030.94,0.0,0.68337,0.00016,28.01158]
[1778181591902,28.48,80038.15,0.0,0.68451,0.00016,27.97098]
[1778181596937,28.47,80041.05,0.0,0.68498,0.00016,27.9543]
[1778181600965,28.47,80048.43,0.0,0.68615,0.00016,27.91225]
[1778181603987,28.47,80039.43,0.0,0.68473,0.00016,27.96314]
[1778181609027,28.47,80039.67,0.0,0.68478,0.00016,27.96142]
[1778181613058,28.47,80034.05,0.0,0.68389,0.00016,27.9928]
[1778181616074,28.47,80044.13,0.0,0.6855,0.00016,27.93562]
[1778181617081,28.47,80050.18,0.0,0.68646,0.00016,27.9012]
[1778181620102,28.47,80059.07,0.0,0.68787,0.00016,27.85006]
[1778181621112,28.47,80070.2,0.0,0.68963,0.00016,27.78566]
[1778181626145,28.46,80063.3,0.0,0.68858,0.00016,27.82421]
[1778181629164,28.46,80056.22,0.0,0.68748,0.00016,27.86403]
[1778181633199,28.45,80051.27,0.0,0.68673,0.00016,27.88824]
[1778181638233,28.45,80056.36,0.0,0.68757,0.00016,27.85807]
[1778181643268,28.44,80056.7,0.0,0.68764,0.00016,27.85517]
[1778181648303,28.44,80055.76,0.0,0.68752,0.00016,27.85955]
[1778181653338,28.44,80063.21,0.0,0.68872,0.00016,27.8157]
[1778181659380,28.43,80064.72,0.0,0.68899,0.00016,27.80606]
[1778181664415,28.43,80069.73,0.0,0.68981,0.00016,27.77565]
[1778181667436,28.42,80075.55,0.0,0.69075,0.00016,27.74104]
[1778181670458,28.42,80068.73,0.0,0.68969,0.00016,27.77995]
[1778181673481,28.41,80063.04,0.0,0.68882,0.00016,27.81205]
[1778181684557,28.4,80067.15,0.0,0.68955,0.00016,27.78516]
[1778181688585,28.4,80065.69,0.0,0.68934,0.00016,27.79256]
[1778181693622,28.39,80051.64,0.0,0.68717,0.00016,27.86886]
[1778181694629,28.39,80045.85,0.0,0.68626,0.00016,27.90168]
[1778181699665,28.39,80049.71,0.0,0.68688,0.00016,27.87916]
[1778181704703,28.38,80052.48,0.0,0.68733,0.00016,27.86284]
[1778181705713,28.38,80021.16,0.0,0.68235,0.00016,28.04059]
[1778181706721,28.39,80020.47,0.0,0.68224,0.00016,28.04468]
[1778181707725,28.39,80019.58,0.0,0.68209,0.00016,28.04982]
[1778181712759,28.39,80018.33,0.0,0.68187,0.00016,28.05758]
[1778181717797,28.39,80016.5,0.0,0.68156,0.00016,28.06857]
[1778181721838,28.4,80028.68,0.0,0.68349,0.00016,28.00061]
[1778181722830,28.4,80026.91,0.0,0.68321,0.00016,28.01059]
[1778181727865,28.4,80023.23,0.0,0.68262,0.00016,28.03129]
[1778181730885,28.4,80029.87,0.0,0.68368,0.00016,27.99398]
[1778181735921,28.4,80032.88,0.0,0.68415,0.00016,27.97728]
[1778181740956,28.4,80037.37,0.0,0.68486,0.00016,27.95212]
[1778181745991,28.4,80040.43,0.0,0.68534,0.00016,27.93469]
[1778181746998,28.4,80049.6,0.0,0.68681,0.00016,27.88211]
[1778181748012,28.4,80056.01,0.0,0.68783,0.00016,27.8451]
[1778181753054,28.39,80071.26,0.0,0.69029,0.00016,27.75226]
[1778181758092,28.39,80065.88,0.0,0.68946,0.00016,27.78253]
[1778181760105,28.38,80053.23,0.0,0.68747,0.00016,27.8552]
[1778181765138,28.38,80051.63,0.0,0.68724,0.00016,27.86328]
[1778181770173,28.37,80051.17,0.0,0.6872,0.00016,27.86475]
[1778181775209,28.37,80050.67,0.0,0.68716,0.00016,27.86637]
[1778181781251,28.36,80048.84,0.0,0.68691,0.00016,27.87525]
[1778181786289,28.36,80045.29,0.0,0.68637,0.00016,27.89461]
[1778181791321,28.35,80042.51,0.0,0.68596,0.00016,27.90935]
[1778181796356,28.35,80046.41,0.0,0.6866,0.00016,27.88599]
[1778181801392,28.34,80050.6,0.0,0.68729,0.00016,27.86111]
[1778181802400,28.34,80042.68,0.0,0.68603,0.00016,27.90652]
[1778181803405,28.34,80025.14,0.0,0.68323,0.00016,28.00628]
[1778181808440,28.34,80023.5,0.0,0.68297,0.00016,28.01555]
[1778181813475,28.34,80024.7,0.0,0.68319,0.00016,28.00506]
[1778181817503,28.34,80017.58,0.0,0.68205,0.00016,28.04507]
[1778181822538,28.35,80016.49,0.0,0.68185,0.00016,28.05198]
[1778181827573,28.35,80013.77,0.0,0.68141,0.00016,28.06735]
[1778181831606,28.35,80007.73,0.0,0.68043,0.00016,28.10171]
[1778181834625,28.35,80013.68,0.0,0.68137,0.00016,28.06904]
[1778181836639,28.35,79998.7,0.0,0.67896,0.00016,28.1525]
[1778181839667,28.36,80005.94,0.0,0.68011,0.00016,28.11283]
[1778181840670,28.36,80011.69,0.0,0.68103,0.00016,28.08091]
[1778181845706,28.36,80008.41,0.0,0.68048,0.00016,28.10006]
[1778181850742,28.36,80011.19,0.0,0.6809,0.00016,28.08538]
[1778181852758,28.37,80002.29,0.0,0.67947,0.00016,28.13507]
[1778181853764,28.37,79995.94,0.0,0.67844,0.00016,28.17028]
[1778181857793,28.37,79985.64,0.0,0.67677,0.00016,28.22739]
[1778181858799,28.37,79977.27,0.0,0.67541,0.00016,28.273]
[1778181859807,28.37,79977.64,0.0,0.67547,0.00016,28.27107]
[1778181862831,28.37,79984.61,0.0,0.67659,0.00016,28.23343]
[1778181864843,28.37,79989.57,0.0,0.67738,0.00016,28.20656]
[1778181866856,28.37,79982.34,0.0,0.67621,0.00016,28.24619]
[1778181867863,28.37,79981.54,0.0,0.67608,0.00016,28.2506]
[1778181872899,28.38,79979.97,0.0,0.67584,0.00016,28.25606]
[1778181877933,28.38,79986.87,0.0,0.67694,0.00016,28.21871]
[1778181882969,28.38,79992.71,0.0,0.67787,0.00016,28.18709]
[1778181884983,28.38,79985.46,0.0,0.6767,0.00016,28.22684]
[1778181890018,28.38,79984.42,0.0,0.67653,0.00016,28.23264]
[1778181895053,28.38,79981.7,0.0,0.67609,0.00016,28.24752]
[1778181900089,28.38,79983.0,0.0,0.6763,0.00016,28.24052]
[1778181905124,28.38,79976.22,0.0,0.6752,0.00016,28.27741]
[1778181907138,28.38,79962.47,0.0,0.67298,0.00016,28.35122]
[1778181908144,28.38,79956.08,0.0,0.67195,0.00016,28.38517]
[1778181912172,28.38,79962.37,0.0,0.67298,0.00016,28.35129]
[1778181917208,28.38,79965.53,0.0,0.6735,0.00016,28.33409]
[1778181922243,28.38,79967.06,0.0,0.67376,0.00016,28.32561]
[1778181927278,28.37,79966.36,0.0,0.67365,0.00016,28.32909]
[1778181932312,28.37,79970.09,0.0,0.67427,0.00016,28.30559]
[1778181937347,28.37,79976.65,0.0,0.67533,0.00016,28.27014]
[1778181942384,28.37,79980.83,0.0,0.676,0.00016,28.24758]
[1778181943392,28.37,79972.97,0.0,0.67474,0.00016,28.2901]
[1778181945407,28.37,79980.91,0.0,0.67602,0.00016,28.2471]
[1778181950443,28.37,79983.02,0.0,0.67636,0.00016,28.23567]
[1778181953493,28.37,79964.56,0.0,0.67337,0.00016,28.33539]
[1778181954495,28.37,79965.39,0.0,0.67351,0.00016,28.33087]
[1778181959529,28.37,79964.59,0.0,0.67339,0.00016,28.33498]
[1778181964564,28.37,79964.07,0.0,0.67331,0.00016,28.33759]
[1778181965580,28.37,79957.35,0.0,0.67222,0.00016,28.3734]
[1778181970608,28.37,79957.76,0.0,0.6723,0.00016,28.37088]
[1778181975643,28.37,79959.34,0.0,0.67256,0.00016,28.36216]
[1778181978663,28.37,79953.54,0.0,0.67163,0.00016,28.39279]
[1778181983698,28.36,79964.36,0.0,0.67339,0.00016,28.33469]
[1778181988734,28.36,79964.32,0.0,0.67339,0.00016,28.33465]
[1778181993769,28.36,79976.88,0.0,0.67544,0.00016,28.26345]
[1778181998803,28.36,79972.89,0.0,0.6748,0.00016,28.28504]
[1778182000522,28.36,79971.11,0.0,0.67451,0.00016,28.29464]
[1778182008873,28.36,79973.71,0.0,0.67493,0.00016,28.28075]
[1778182013912,28.36,79978.09,0.0,0.67563,0.00016,28.25713]
[1778182019302,28.36,79977.35,0.0,0.67552,0.00016,28.26089]
[1778182020356,28.36,79976.38,0.0,0.67537,0.00016,28.26608]
[1778182027020,28.36,79985.28,0.0,0.67682,0.00016,28.21697]
[1778182032049,28.35,79982.15,0.0,0.67634,0.00016,28.23311]
[1778182037083,28.35,79981.46,0.0,0.67626,0.00016,28.23591]
[1778182042121,28.34,79987.44,0.0,0.67725,0.00016,28.20235]
[1778182045140,28.34,79993.61,0.0,0.67825,0.00016,28.16804]
[1778182050178,28.34,79996.09,0.0,0.67867,0.00016,28.15369]
[1778182055210,28.33,79996.66,0.0,0.6788,0.00016,28.14652]
[1778182060249,28.33,79992.96,0.0,0.67821,0.00016,28.16666]
[1778182064604,28.33,79996.36,0.0,0.67875,0.00016,28.14829]
[1778182065454,28.34,79997.01,0.0,0.67885,0.00016,28.1448]
[1778182071327,28.34,79997.54,0.0,0.67892,0.00016,28.14248]
[1778182077368,28.34,80000.59,0.0,0.67939,0.00016,28.12625]
[1778182082404,28.34,80007.05,0.0,0.68042,0.00016,28.09072]
[1778182084417,28.34,80013.16,0.0,0.68141,0.00016,28.05636]
[1778182089453,28.34,80019.41,0.0,0.68243,0.00016,28.02039]
[1778182094488,28.33,80022.66,0.0,0.68299,0.00016,28.00078]
[1778182099522,28.32,80028.41,0.0,0.68394,0.00016,27.96696]
[1778182105564,28.32,80028.32,0.0,0.68397,0.00016,27.96602]
[1778182106571,28.32,80022.67,0.0,0.68307,0.00016,27.99782]
[1778182107852,28.32,80022.67,0.0,0.68307,0.00016,27.99782]
[1778182109534,28.32,80023.37,0.0,0.68318,0.00016,27.99373]
[1778182112616,28.31,80014.42,0.0,0.68178,0.00016,28.04004]
[1778182119528,28.31,80014.51,0.0,0.68182,0.00016,28.0386]
[1778182124704,28.31,80009.56,0.0,0.68105,0.00016,28.06564]
[1778182129738,28.3,80008.74,0.0,0.68093,0.00016,28.06954]
[1778182131750,28.3,79998.88,0.0,0.67936,0.00016,28.12408]
[1778182136785,28.3,79998.54,0.0,0.67933,0.00016,28.1251]
[1778182141823,28.29,79997.01,0.0,0.6791,0.00016,28.13272]
[1778182146859,28.29,80000.16,0.0,0.67963,0.00016,28.11445]
[1778182151896,28.28,80000.06,0.0,0.67964,0.00016,28.11427]
[1778182153316,28.28,80000.06,0.0,0.67964,0.00016,28.11427]
[1778182154671,28.28,79999.78,0.0,0.6796,0.00016,28.11554]
[1778182159950,28.28,79999.77,0.0,0.67962,0.00016,28.11473]
[1778182164985,28.28,80005.71,0.0,0.68059,0.00016,28.081]
[1778182170025,28.27,80004.77,0.0,0.68046,0.00016,28.08571]
[1778182175061,28.27,80006.2,0.0,0.68072,0.00016,28.0739]
[1778182180095,28.27,80004.9,0.0,0.68052,0.00016,28.08067]
[1778182185131,28.27,80003.77,0.0,0.68035,0.00016,28.0865]
[1778182190166,28.26,79999.56,0.0,0.67969,0.00016,28.10946]
[1778182194193,28.26,79992.81,0.0,0.67861,0.00016,28.14645]
[1778182196207,28.26,79990.58,0.0,0.67826,0.00016,28.15849]
[1778182198820,28.26,79990.71,0.0,0.67829,0.00016,28.15748]
[1778182199804,28.26,79990.42,0.0,0.67824,0.00016,28.15894]
[1778182202253,28.26,79998.33,0.0,0.67953,0.00016,28.11473]
[1778182204264,28.26,80000.74,0.0,0.67992,0.00016,28.10113]
[1778182209300,28.25,79999.48,0.0,0.67974,0.00016,28.10764]
[1778182214335,28.25,80001.32,0.0,0.68004,0.00016,28.09692]
[1778182216348,28.25,80007.46,0.0,0.68104,0.00016,28.06246]
[1778182220203,28.25,80009.05,0.0,0.6813,0.00016,28.05336]
[1778182220738,28.25,80009.24,0.0,0.68133,0.00016,28.05223]
[1778182223397,28.25,80020.66,0.0,0.68318,0.00016,27.98738]
[1778182224405,28.24,80021.16,0.0,0.68327,0.00016,27.98424]
[1778182228432,28.24,80033.17,0.0,0.68522,0.00016,27.9147]
[1778182230447,28.24,80038.29,0.0,0.68606,0.00016,27.88485]
[1778182233468,28.23,80030.64,0.0,0.68487,0.00016,27.92458]
[1778182238504,28.23,80034.17,0.0,0.68546,0.00016,27.90316]
[1778182243538,28.22,80030.81,0.0,0.68496,0.00016,27.92113]
[1778182248575,28.22,80029.42,0.0,0.68477,0.00016,27.92778]
[1778182253609,28.21,80030.8,0.0,0.68503,0.00016,27.91836]
[1778182258646,28.2,80030.25,0.0,0.68498,0.00016,27.92025]
[1778182263681,28.2,80034.19,0.0,0.68564,0.00016,27.89645]
[1778182265693,28.2,80040.66,0.0,0.68668,0.00016,27.859]
[1778182269720,28.19,80045.19,0.0,0.68743,0.00016,27.83181]
[1778182274760,28.19,80045.7,0.0,0.68754,0.00016,27.82795]
[1778182279795,28.18,80045.78,0.0,0.68758,0.00016,27.82658]
[1778182282817,28.18,80039.72,0.0,0.68662,0.00016,27.86108]
[1778182283824,28.18,80026.01,0.0,0.68443,0.00016,27.93948]
[1778182289718,28.17,80030.42,0.0,0.68518,0.00016,27.9127]
[1778182291879,28.17,80039.41,0.0,0.68665,0.00016,27.85719]
[1778182296914,28.17,80041.71,0.0,0.68704,0.00016,27.84286]
[1778182300942,28.16,80047.64,0.0,0.68801,0.00016,27.8077]
[1778182301949,28.16,80053.64,0.0,0.68897,0.00016,27.77262]
[1778182306984,28.16,80056.75,0.0,0.68948,0.00016,27.75388]
[1778182310651,28.16,80053.77,0.0,0.68901,0.00016,27.77108]
[1778182312128,28.16,80053.65,0.0,0.689,0.00016,27.77155]
[1778182318062,28.15,80050.38,0.0,0.6885,0.00016,27.78982]
[1778182324106,28.15,80050.2,0.0,0.68849,0.00016,27.79015]
[1778182329140,28.15,80048.22,0.0,0.68819,0.00016,27.8011]
[1778182334182,28.14,80039.83,0.0,0.68686,0.00016,27.84911]
[1778182339217,28.14,80041.8,0.0,0.6872,0.00016,27.83694]
[1778182344252,28.14,80048.25,0.0,0.68825,0.00016,27.79877]
[1778182348280,28.14,80042.17,0.0,0.68729,0.00016,27.83354]
[1778182351301,28.13,80048.41,0.0,0.68831,0.00016,27.79352]
[1778182356336,28.13,80047.13,0.0,0.68813,0.00016,27.80036]
[1778182363385,28.13,80046.66,0.0,0.68807,0.00016,27.80222]
[1778182367413,28.12,80053.21,0.0,0.68913,0.00016,27.76351]
[1778182368421,28.12,80042.86,0.0,0.68748,0.00016,27.82373]
[1778182369426,28.12,80043.67,0.0,0.68761,0.00016,27.81889]
[1778182374462,28.12,80041.93,0.0,0.68735,0.00016,27.82834]
[1778182379499,28.12,80024.33,0.0,0.68454,0.00016,27.92905]
[1778182380505,28.12,80025.05,0.0,0.68467,0.00016,27.92469]
[1778182385539,28.11,80024.32,0.0,0.68458,0.00016,27.92778]
[1778182390574,28.11,80026.91,0.0,0.68502,0.00016,27.91188]
[1778182395615,28.1,80022.9,0.0,0.6844,0.00016,27.93384]
[1778182401652,28.1,80023.8,0.0,0.68458,0.00016,27.92744]
[1778182404673,28.09,80012.67,0.0,0.6828,0.00016,27.99034]
[1778182405681,28.09,80011.24,0.0,0.68258,0.00016,27.99821]
[1778182410716,28.09,80011.62,0.0,0.68268,0.00016,27.99472]
[1778182413736,28.08,80018.39,0.0,0.68381,0.00016,27.95204]
[1778182418772,28.08,80022.05,0.0,0.68443,0.00016,27.92992]
[1778182421793,28.07,80028.74,0.0,0.68553,0.00016,27.89059]
[1778182424821,28.07,80029.5,0.0,0.68566,0.00016,27.8858]
[1778182426631,28.07,80029.36,0.0,0.68565,0.00016,27.88621]
[1778182429850,28.07,80040.22,0.0,0.68741,0.00016,27.82271]
[1778182430855,28.07,80050.97,0.0,0.68914,0.00016,27.75967]
[1778182434883,28.06,80057.43,0.0,0.69018,0.00016,27.7214]
[1778182436899,28.06,80062.94,0.0,0.69107,0.00016,27.68879]
[1778182441934,28.06,80066.51,0.0,0.69164,0.00016,27.66755]
[1778182446969,28.06,80075.37,0.0,0.69305,0.00016,27.61478]
[1778182452007,28.06,80076.07,0.0,0.69316,0.00016,27.61072]
[1778182457052,28.06,80080.7,0.0,0.69389,0.00016,27.58316]
[1778182463094,28.07,80086.19,0.0,0.69476,0.00016,27.55045]
[1778182469136,28.07,80088.11,0.0,0.69506,0.00016,27.53913]
[1778182471411,28.07,80089.21,0.0,0.69523,0.00016,27.53254]
[1778182472881,28.07,80089.85,0.0,0.69535,0.00016,27.52533]
[1778182478201,28.07,80085.06,0.0,0.69459,0.00016,27.55429]
[1778182483237,28.07,80087.85,0.0,0.69503,0.00016,27.53753]
[1778182488272,28.07,80088.9,0.0,0.69519,0.00016,27.53122]
[1778182493316,28.07,80089.04,0.0,0.69522,0.00016,27.53034]
[1778182494327,28.07,80079.27,0.0,0.69367,0.00016,27.58896]
[1778182499358,28.07,80081.54,0.0,0.69403,0.00016,27.57521]
[1778182502378,28.07,80088.87,0.0,0.6952,0.00016,27.53115]
[1778182507413,28.07,80091.57,0.0,0.69562,0.00016,27.51497]
[1778182512456,28.07,80093.31,0.0,0.69589,0.00016,27.50468]
[1778182517487,28.07,80094.65,0.0,0.6961,0.00016,27.4969]
[1778182522522,28.07,80090.95,0.0,0.6955,0.00016,27.51956]
[1778182524536,28.07,80085.31,0.0,0.69461,0.00016,27.55358]
[1778182526549,28.07,80094.15,0.0,0.69601,0.00016,27.50031]
[1778182527556,28.07,80094.23,0.0,0.69602,0.00016,27.49989]
[1778182532591,28.07,80091.05,0.0,0.69552,0.00016,27.51601]
[1778182537626,28.07,80092.64,0.0,0.69577,0.00016,27.50665]
[1778182539497,28.07,80092.07,0.0,0.69568,0.00016,27.51015]
[1778182541131,28.07,80084.32,0.0,0.69445,0.00016,27.55689]
[1778182546689,28.07,80088.86,0.0,0.69517,0.00016,27.52958]
[1778182551725,28.07,80094.85,0.0,0.69612,0.00016,27.49341]
[1778182556759,28.07,80095.42,0.0,0.6962,0.00016,27.49007]
[1778182559781,28.07,80088.05,0.0,0.69503,0.00016,27.53459]
[1778182561620,28.07,80087.02,0.0,0.69487,0.00016,27.54077]
[1778182563177,28.07,80087.97,0.0,0.69502,0.00016,27.53498]
[1778182568858,28.07,80091.12,0.0,0.69553,0.00016,27.51583]
[1778182573890,28.07,80097.86,0.0,0.6966,0.00016,27.47493]
[1778182578924,28.07,80097.5,0.0,0.69654,0.00016,27.47711]
[1778182583426,28.07,80096.86,0.0,0.69644,0.00016,27.48097]
[1778182585229,28.07,80100.35,0.0,0.69699,0.00016,27.45979]
[1778182591009,28.07,80102.02,0.0,0.69727,0.00016,27.44647]
[1778182596044,28.07,80104.02,0.0,0.69758,0.00016,27.43453]
[1778182601914,28.08,80103.08,0.0,0.69742,0.00016,27.44061]
[1778182605110,28.08,80108.59,0.0,0.69829,0.00016,27.40736]
[1778182610146,28.08,80109.28,0.0,0.69838,0.00016,27.40377]
[1778182615179,28.08,80109.54,0.0,0.6984,0.00016,27.40293]
[1778182617192,28.08,80102.48,0.0,0.69728,0.00016,27.4462]
[1778182622228,28.09,80099.77,0.0,0.69684,0.00016,27.46316]
[1778182627262,28.09,80099.5,0.0,0.69678,0.00016,27.46532]
[1778182630865,28.09,80099.94,0.0,0.69685,0.00016,27.46287]
[1778182631434,28.09,80099.7,0.0,0.69681,0.00016,27.46443]
[1778182637333,28.09,80104.39,0.0,0.69753,0.00016,27.43676]
[1778182642368,28.09,80103.07,0.0,0.6973,0.00016,27.44548]
[1778182643379,28.1,80109.55,0.0,0.69832,0.00016,27.40613]
[1778182644382,28.1,80118.16,0.0,0.69968,0.00016,27.35359]
[1778182648409,28.1,80125.23,0.0,0.70079,0.00016,27.31016]
[1778182653445,28.1,80127.45,0.0,0.70114,0.00016,27.29349]
[1778182658488,28.1,80124.34,0.0,0.70063,0.00016,27.31372]
[1778182661517,28.1,80131.89,0.0,0.70181,0.00016,27.26713]
[1778182666551,28.1,80128.47,0.0,0.70129,0.00016,27.28787]
[1778182671587,28.1,80127.06,0.0,0.70107,0.00016,27.29616]
[1778182676623,28.1,80126.56,0.0,0.70101,0.00016,27.29883]
[1778182678637,28.1,80139.14,0.0,0.70298,0.00016,27.22076]
[1778182679643,28.1,80145.07,0.0,0.70391,0.00016,27.18379]
[1778182684679,28.1,80150.38,0.0,0.70473,0.00016,27.15072]
[1778182687699,28.1,80156.1,0.0,0.70563,0.00016,27.1148]
[1778182692734,28.1,80154.58,0.0,0.70539,0.00016,27.1244]
[1778182697777,28.1,80158.22,0.0,0.70596,0.00016,27.10151]
[1778182700821,28.1,80161.64,0.0,0.70649,0.00016,27.07996]
[1778182701924,28.1,80161.37,0.0,0.70645,0.00016,27.08169]
[1778182707842,28.1,80162.65,0.0,0.70664,0.00016,27.07381]
[1778182711869,28.1,80172.11,0.0,0.70813,0.00016,27.01056]
[1778182713890,28.1,80176.04,0.0,0.70873,0.00016,26.98573]
[1778182715903,28.1,80182.06,0.0,0.70966,0.00015,26.94751]
[1778182720937,28.1,80184.14,0.0,0.70997,0.00015,26.9345]
[1778182724965,28.1,80189.75,0.0,0.71084,0.00015,26.89881]
[1778182727987,28.1,80196.69,0.0,0.7119,0.00015,26.85441]
[1778182734030,28.11,80195.01,0.0,0.71162,0.00015,26.86603]
[1778182735038,28.11,80186.88,0.0,0.71036,0.00015,26.91845]
[1778182737051,28.11,80184.51,0.0,0.70999,0.00015,26.93386]
[1778182742086,28.11,80184.54,0.0,0.70998,0.00015,26.93418]
[1778182746113,28.11,80190.82,0.0,0.71095,0.00015,26.89434]
[1778182747811,28.11,80191.96,0.0,0.71112,0.00015,26.88713]
[1778182749295,28.11,80191.48,0.0,0.71104,0.00015,26.89046]
[1778182759204,28.12,80187.97,0.0,0.71046,0.00015,26.9145]
[1778182764243,28.12,80187.58,0.0,0.71038,0.00015,26.91777]
[1778182769279,28.12,80186.28,0.0,0.71017,0.00015,26.9269]
[1778182775319,28.13,80186.63,0.0,0.71022,0.00015,26.92217]
[1778182780353,28.13,80186.31,0.0,0.71015,0.00015,26.92506]
[1778182785388,28.13,80185.21,0.0,0.70996,0.00015,26.933]
[1778182790425,28.14,80192.61,0.0,0.71108,0.00015,26.88649]
[1778182795458,28.14,80192.82,0.0,0.71109,0.00015,26.88615]
[1778182800495,28.14,80189.43,0.0,0.71054,0.00015,26.90882]
[1778182801500,28.14,80181.91,0.0,0.70938,0.00015,26.95703]
[1778182805530,28.15,80176.95,0.0,0.7086,0.00015,26.98897]
[1778182807543,28.15,80185.77,0.0,0.70996,0.00015,26.93295]
[1778182812578,28.15,80190.66,0.0,0.7107,0.00015,26.90241]
[1778182817614,28.15,80192.4,0.0,0.71095,0.00015,26.89205]
[1778182822648,28.15,80192.17,0.0,0.7109,0.00015,26.89429]
[1778182827683,28.16,80192.7,0.0,0.71096,0.00015,26.89163]
[1778182830705,28.16,80198.5,0.0,0.71184,0.00015,26.85484]
[1778182835739,28.16,80198.62,0.0,0.71186,0.00015,26.85148]
[1778182839423,28.16,80197.87,0.0,0.71173,0.00015,26.85681]
[1778182840678,28.16,80198.51,0.0,0.71183,0.00015,26.85285]
[1778182845809,28.17,80193.49,0.0,0.71104,0.00015,26.88601]
[1778182850844,28.17,80193.59,0.0,0.71104,0.00015,26.88596]
[1778182855880,28.17,80191.93,0.0,0.71077,0.00015,26.8972]
[1778182859908,28.17,80184.95,0.0,0.70968,0.00015,26.94229]
[1778182863940,28.17,80182.3,0.0,0.70926,0.00015,26.95946]
[1778182868972,28.18,80168.43,0.0,0.70711,0.00016,27.0477]
[1778182869979,28.18,80169.0,0.0,0.7072,0.00016,27.04411]
[1778182875012,28.18,80170.09,0.0,0.70736,0.00016,27.03752]
[1778182880053,28.18,80170.13,0.0,0.70736,0.00016,27.03747]
[1778182885110,28.18,80164.85,0.0,0.70654,0.00016,27.07095]
[1778182885819,28.18,80164.85,0.0,0.70654,0.00016,27.07095]
[1778182886894,28.18,80165.51,0.0,0.70664,0.00016,27.06679]
[1778182889138,28.18,80177.53,0.0,0.7085,0.00015,26.99077]
[1778182890144,28.18,80180.37,0.0,0.70894,0.00015,26.97279]
[1778182895179,28.18,80182.45,0.0,0.70927,0.00015,26.95646]
[1778182900215,28.18,80191.6,0.0,0.71068,0.00015,26.89824]
[1778182901222,28.18,80194.2,0.0,0.71108,0.00015,26.88165]
[1778182906258,28.18,80195.31,0.0,0.71124,0.00015,26.87485]
[1778182908280,28.18,80189.63,0.0,0.71036,0.00015,26.91146]
[1778182910291,28.18,80177.66,0.0,0.70851,0.00015,26.98789]
[1778182911298,28.18,80175.41,0.0,0.70816,0.00015,27.00217]
[1778182918346,28.18,80172.93,0.0,0.70777,0.00015,27.01798]
[1778182923381,28.18,80170.26,0.0,0.70736,0.00016,27.0349]
[1778182928416,28.18,80168.94,0.0,0.70715,0.00016,27.04329]
[1778182933457,28.18,80169.16,0.0,0.70719,0.00016,27.04194]
[1778182938492,28.18,80166.01,0.0,0.7067,0.00016,27.06181]
[1778182943527,28.18,80166.08,0.0,0.70671,0.00016,27.0612]
[1778182948562,28.18,80167.41,0.0,0.70692,0.00016,27.05259]
[1778182954403,28.18,80170.44,0.0,0.70742,0.00016,27.02981]
[1778182956620,28.18,80175.99,0.0,0.70828,0.00015,26.99458]
[1778182961654,28.18,80172.18,0.0,0.70769,0.00016,27.01859]
[1778182966689,28.18,80172.06,0.0,0.70768,0.00016,27.01922]
[1778182971725,28.18,80175.56,0.0,0.70822,0.00015,26.99695]
[1778182976759,28.18,80175.58,0.0,0.70822,0.00015,26.99681]
[1778182981798,28.18,80174.65,0.0,0.70808,0.00015,27.00269]
[1778182986830,28.18,80175.18,0.0,0.70816,0.00015,26.99932]
[1778182991865,28.18,80175.79,0.0,0.70826,0.00015,26.99537]
[1778182996899,28.18,80176.83,0.0,0.70843,0.00015,26.98854]
[1778183002942,28.18,80178.31,0.0,0.70866,0.00015,26.97891]
[1778183007976,28.18,80178.64,0.0,0.70871,0.00015,26.97672]
[1778183013011,28.18,80179.57,0.0,0.70888,0.00015,26.96732]
[1778183016033,28.18,80186.24,0.0,0.70991,0.00015,26.92479]
[1778183021067,28.18,80187.36,0.0,0.71008,0.00015,26.9178]
[1778183026102,28.18,80184.49,0.0,0.70963,0.00015,26.93629]
[1778183033153,28.18,80184.1,0.0,0.70957,0.00015,26.93893]
[1778183034159,28.18,80178.31,0.0,0.70867,0.00015,26.97581]
[1778183036172,28.18,80175.76,0.0,0.70827,0.00015,26.99202]
[1778183041208,28.18,80178.01,0.0,0.70862,0.00015,26.97776]
[1778183046242,28.18,80178.69,0.0,0.70873,0.00015,26.97355]
[1778183051278,28.18,80179.5,0.0,0.70885,0.00015,26.9684]
[1778183056313,28.18,80178.37,0.0,0.70868,0.00015,26.97558]
[1778183062355,28.18,80179.11,0.0,0.70879,0.00015,26.97087]
[1778183067391,28.18,80179.3,0.0,0.70882,0.00015,26.96968]
[1778183072429,28.18,80180.31,0.0,0.70899,0.00015,26.95988]
[1778183077463,28.18,80168.69,0.0,0.70719,0.00016,27.03361]
[1778183078470,28.18,80168.77,0.0,0.7072,0.00016,27.03305]
[1778183083505,28.18,80164.45,0.0,0.70654,0.00016,27.06006]
[1778183088543,28.18,80164.64,0.0,0.70658,0.00016,27.05841]
[1778183093577,28.18,80165.58,0.0,0.70673,0.00016,27.05208]
[1778183098616,28.17,80167.76,0.0,0.70708,0.00016,27.03796]
[1778183103649,28.17,80172.29,0.0,0.70779,0.00016,27.00905]
[1778183105662,28.17,80179.02,0.0,0.70883,0.00015,26.96629]
[1778183110699,28.17,80178.31,0.0,0.70873,0.00015,26.97072]
[1778183111705,28.17,80169.7,0.0,0.70739,0.00016,27.0252]
[1778183112712,28.17,80162.57,0.0,0.70629,0.00016,27.0701]
[1778183117747,28.17,80161.71,0.0,0.70617,0.00016,27.075]
[1778183122781,28.17,80162.72,0.0,0.70633,0.00016,27.06814]
[1778183127816,28.17,80163.07,0.0,0.7064,0.00016,27.06557]
[1778183132851,28.17,80159.73,0.0,0.70591,0.00016,27.08273]
[1778183136114,28.16,80160.84,0.0,0.70608,0.00016,27.07551]
[1778183136860,28.16,80160.97,0.0,0.7061,0.00016,27.07469]
[1778183142921,28.16,80160.16,0.0,0.70599,0.00016,27.07928]
[1778183147957,28.16,80156.6,0.0,0.70544,0.00016,27.10128]
[1778183153999,28.16,80154.82,0.0,0.70518,0.00016,27.11179]
[1778183159033,28.16,80155.35,0.0,0.70528,0.00016,27.10796]
[1778183160673,28.16,80155.35,0.0,0.70528,0.00016,27.10796]
[1778183162235,28.16,80157.67,0.0,0.70564,0.00016,27.09321]
[1778183168101,28.15,80159.07,0.0,0.70587,0.00016,27.0839]
[1778183173135,28.15,80156.32,0.0,0.70545,0.00016,27.10075]
[1778183178172,28.15,80151.85,0.0,0.70477,0.00016,27.12823]
[1778183184214,28.15,80150.04,0.0,0.7045,0.00016,27.13886]
[1778183189250,28.15,80154.28,0.0,0.70518,0.00016,27.11186]
[1778183194282,28.15,80154.24,0.0,0.7052,0.00016,27.1083]
[1778183199317,28.14,80153.13,0.0,0.70503,0.00016,27.11488]
[1778183204711,28.14,80152.38,0.0,0.70492,0.00016,27.11937]
[1778183206223,28.14,80151.86,0.0,0.70484,0.00016,27.12242]
[1778183211404,28.14,80150.22,0.0,0.7046,0.00016,27.13226]
[1778183213420,28.14,80144.04,0.0,0.70364,0.00016,27.17068]
[1778183218450,28.14,80142.7,0.0,0.70344,0.00016,27.17844]
[1778183223485,28.14,80143.14,0.0,0.70353,0.00016,27.175]
[1778183228521,28.13,80142.04,0.0,0.70337,0.00016,27.18114]
[1778183233556,28.13,80142.45,0.0,0.70345,0.00016,27.17786]
[1778183238591,28.13,80132.43,0.0,0.7019,0.00016,27.23942]
[1778183242621,28.13,80138.66,0.0,0.70289,0.00016,27.20029]
[1778183247656,28.12,80135.54,0.0,0.70241,0.00016,27.21919]
[1778183252694,28.12,80137.3,0.0,0.70271,0.00016,27.20442]
[1778183261751,28.12,80135.51,0.0,0.70245,0.00016,27.21467]
[1778183266787,28.12,80131.05,0.0,0.70177,0.00016,27.24185]
[1778183271823,28.11,80128.11,0.0,0.70132,0.00016,27.25953]
[1778183273262,28.11,80129.78,0.0,0.70158,0.00016,27.24911]
[1778183274505,28.11,80129.98,0.0,0.70161,0.00016,27.24778]
[1778183277864,28.11,80135.97,0.0,0.70256,0.00016,27.21035]
[1778183282900,28.11,80137.81,0.0,0.70286,0.00016,27.1986]
[1778183287935,28.11,80139.23,0.0,0.70309,0.00016,27.1894]
[1778183292970,28.11,80140.06,0.0,0.70323,0.00016,27.18383]
[1778183297812,28.11,80136.02,0.0,0.70261,0.00016,27.20854]
[1778183298714,28.11,80136.02,0.0,0.70261,0.00016,27.20843]
[1778183304046,28.1,80137.5,0.0,0.70286,0.00016,27.19856]
[1778183309081,28.1,80138.79,0.0,0.70307,0.00016,27.18997]
[1778183312102,28.1,80144.48,0.0,0.70399,0.00016,27.15075]
[1778183317137,28.1,80144.74,0.0,0.70404,0.00016,27.14872]
[1778183319720,28.1,80144.08,0.0,0.70394,0.00016,27.15276]
[1778183320743,28.1,80143.97,0.0,0.70392,0.00016,27.15327]
[1778183325194,28.1,80132.98,0.0,0.70221,0.00016,27.22118]
[1778183329222,28.09,80120.22,0.0,0.70022,0.00016,27.29941]
[1778183334259,28.09,80116.97,0.0,0.69973,0.00016,27.31858]
[1778183337278,28.09,80124.17,0.0,0.70087,0.00016,27.27385]
[1778183341736,28.09,80124.42,0.0,0.70092,0.00016,27.272]
[1778183342757,28.09,80124.02,0.0,0.70086,0.00016,27.27426]
[1778183348357,28.08,80122.61,0.0,0.70065,0.00016,27.28237]
[1778183350370,28.08,80129.28,0.0,0.70171,0.00016,27.24099]
[1778183355405,28.08,80129.79,0.0,0.70179,0.00016,27.23762]
[1778183359436,28.08,80137.43,0.0,0.703,0.00016,27.18988]
[1778183363464,28.08,80145.09,0.0,0.7042,0.00016,27.14183]
[1778183366260,28.08,80145.77,0.0,0.70431,0.00016,27.13756]
[1778183368085,28.08,80146.34,0.0,0.7044,0.00016,27.13397]
[1778183373542,28.08,80148.48,0.0,0.70475,0.00016,27.11709]
[1778183374552,28.08,80157.05,0.0,0.70609,0.00016,27.06316]
[1778183375568,28.08,80157.94,0.0,0.70623,0.00016,27.05759]
[1778183376564,28.08,80173.97,0.0,0.70873,0.00016,26.95584]
[1778183377571,28.08,80171.98,0.0,0.70842,0.00016,26.96859]
[1778183382605,28.08,80167.74,0.0,0.70775,0.00016,26.99581]
[1778183387640,28.08,80169.72,0.0,0.70806,0.00016,26.98326]
[1778183388261,28.08,80169.72,0.0,0.70806,0.00016,26.98326]
[1778183389018,28.08,80169.72,0.0,0.70806,0.00016,26.98326]
[1778183397713,28.08,80161.93,0.0,0.70684,0.00016,27.0328]
[1778183401754,28.08,80182.81,0.0,0.71009,0.00016,26.89965]
[1778183402748,28.08,80194.02,0.0,0.71183,0.00015,26.82754]
[1778183403756,28.08,80194.26,0.0,0.71186,0.00015,26.82612]
[1778183407790,28.08,80188.3,0.0,0.71093,0.00015,26.86508]
[1778183409796,28.09,80192.75,0.0,0.71161,0.00015,26.83658]
[1778183414832,28.09,80199.0,0.0,0.71256,0.00015,26.7968]
[1778183415838,28.09,80204.19,0.0,0.71336,0.00015,26.76333]
[1778183420874,28.09,80204.72,0.0,0.71342,0.00015,26.76091]
[1778183425910,28.1,80208.99,0.0,0.71405,0.00015,26.73423]
[1778183430943,28.1,80211.29,0.0,0.71438,0.00015,26.7204]
[1778183432957,28.1,80218.22,0.0,0.71546,0.00015,26.67211]
[1778183434974,28.1,80223.11,0.0,0.7162,0.00015,26.6405]
[1778183440022,28.11,80218.18,0.0,0.71541,0.00015,26.6739]
[1778183445048,28.11,80218.07,0.0,0.71537,0.00015,26.67569]
[1778183452096,28.12,80220.62,0.0,0.71573,0.00015,26.66063]
[1778183457962,28.12,80220.61,0.0,0.7157,0.00015,26.66213]
[1778183462171,28.12,80234.35,0.0,0.71778,0.00015,26.57283]
[1778183463179,28.12,80245.93,0.0,0.71954,0.00015,26.49651]
[1778183464186,28.13,80246.25,0.0,0.71958,0.00015,26.49474]
[1778183468050,28.13,80240.6,0.0,0.71869,0.00015,26.53359]
[1778183469221,28.13,80234.37,0.0,0.71773,0.00015,26.57511]
[1778183470228,28.13,80228.66,0.0,0.71685,0.00015,26.61302]
[1778183474261,28.14,80221.79,0.0,0.71577,0.00015,26.65912]
[1778183475263,28.14,80212.48,0.0,0.71434,0.00015,26.7201]
[1778183476273,28.14,80205.87,0.0,0.71332,0.00015,26.7632]
[1778183478121,28.14,80204.08,0.0,0.71303,0.00015,26.77506]
[1778183483323,28.14,80201.21,0.0,0.71258,0.00015,26.79426]
[1778183487352,28.14,80208.75,0.0,0.71373,0.00015,26.74601]
[1778183492387,28.15,80206.2,0.0,0.71333,0.00015,26.75995]
[1778183497421,28.15,80196.85,0.0,0.71187,0.00015,26.82122]
[1778183498428,28.15,80207.37,0.0,0.71349,0.00015,26.75337]
[1778183499435,28.15,80209.38,0.0,0.71379,0.00015,26.74053]
[1778183504471,28.15,80213.21,0.0,0.71436,0.00015,26.71674]
[1778183509508,28.16,80217.94,0.0,0.71506,0.00015,26.68718]
[1778183514541,28.16,80214.27,0.0,0.71446,0.00015,26.71268]
[1778183520583,28.17,80213.28,0.0,0.71427,0.00015,26.72064]
[1778183522597,28.17,80202.8,0.0,0.71265,0.00015,26.78877]
[1778183523713,28.17,80196.52,0.0,0.71168,0.00015,26.82941]
[1778183524658,28.17,80165.93,0.0,0.70695,0.00016,27.02432]
[1778183525653,28.17,80146.78,0.0,0.70396,0.00016,27.14458]
[1778183526649,28.17,80069.55,0.0,0.69178,0.00016,27.61378]
[1778183527313,28.17,80069.55,0.0,0.69178,0.00016,27.61378]
[1778183527667,28.17,80075.49,0.0,0.69272,0.00016,27.57877]
[1778183529018,28.17,80075.49,0.0,0.69272,0.00016,27.57877]
[1778183529153,28.17,80062.75,0.0,0.69069,0.00016,27.6541]
[1778183530676,28.17,80075.33,0.0,0.6927,0.00016,27.57969]
[1778183531689,28.17,80077.1,0.0,0.69298,0.00016,27.5692]
[1778183534708,28.17,80058.24,0.0,0.68997,0.00016,27.68068]
[1778183535712,28.17,80054.79,0.0,0.68942,0.00016,27.70082]
[1778183538739,28.17,80029.73,0.0,0.68541,0.00016,27.84572]
[1778183539747,28.17,80025.75,0.0,0.68478,0.00016,27.86832]
[1778183541761,28.17,80027.71,0.0,0.68511,0.00016,27.85663]
[1778183542768,28.17,80034.33,0.0,0.68618,0.00016,27.81836]
[1778183543775,28.17,80040.27,0.0,0.68713,0.00016,27.78387]
[1778183546796,28.16,80040.21,0.0,0.68714,0.00016,27.78373]
[1778183549817,28.16,80045.96,0.0,0.68807,0.00016,27.74987]
[1778183551865,28.16,80060.29,0.0,0.69039,0.00016,27.66246]
[1778183552842,28.16,80078.89,0.0,0.69335,0.00016,27.55233]
[1778183553845,28.16,80084.96,0.0,0.69431,0.00016,27.51612]
[1778183556867,28.16,80098.66,0.0,0.69648,0.00016,27.43382]
[1778183557874,28.16,80094.13,0.0,0.69576,0.00016,27.46114]
[1778183562910,28.16,80096.84,0.0,0.69619,0.00016,27.44481]
[1778183566938,28.16,80102.9,0.0,0.69714,0.00016,27.40865]
[1778183568954,28.16,80095.66,0.0,0.69599,0.00016,27.45247]
[1778183573987,28.16,80097.61,0.0,0.6963,0.00016,27.44075]
[1778183576003,28.16,80104.45,0.0,0.69738,0.00016,27.39938]
[1778183578018,28.16,80108.36,0.0,0.698,0.00016,27.37574]
[1778183583056,28.16,80112.84,0.0,0.69871,0.00016,27.34829]
[1778183584067,28.16,80121.07,0.0,0.70001,0.00016,27.29779]
[1778183585084,28.16,80104.42,0.0,0.69738,0.00016,27.39922]
[1778183586082,28.16,80100.43,0.0,0.69675,0.00016,27.42353]
[1778183587089,28.16,80107.43,0.0,0.69786,0.00016,27.38111]
[1778183589104,28.16,80111.6,0.0,0.69852,0.00016,27.35533]
[1778183594143,28.16,80112.12,0.0,0.69863,0.00016,27.35126]
[1778183599179,28.15,80119.31,0.0,0.69978,0.00016,27.30641]
[1778183602200,28.15,80125.72,0.0,0.7008,0.00016,27.26663]
[1778183607235,28.15,80119.59,0.0,0.69985,0.00016,27.30376]
[1778183612274,28.15,80121.38,0.0,0.70016,0.00016,27.2887]
[1778183617308,28.14,80128.18,0.0,0.70125,0.00016,27.24626]
[1778183620621,28.14,80127.51,0.0,0.70115,0.00016,27.25014]
[1778183621385,28.14,80123.38,0.0,0.7005,0.00016,27.27549]
[1778183627378,28.14,80120.08,0.0,0.7,0.00016,27.29512]
[1778183632414,28.14,80122.67,0.0,0.70042,0.00016,27.2786]
[1778183637453,28.14,80105.71,0.0,0.69775,0.00016,27.38201]
[1778183638458,28.14,80104.77,0.0,0.6976,0.00016,27.38778]
[1778183643495,28.14,80107.91,0.0,0.69809,0.00016,27.36895]
[1778183645508,28.14,80108.44,0.0,0.69818,0.00016,27.36559]
[1778183650543,28.14,80107.83,0.0,0.69809,0.00016,27.36903]
[1778183655579,28.14,80092.75,0.0,0.69571,0.00016,27.46017]
[1778183656587,28.14,80089.06,0.0,0.69512,0.00016,27.48253]
[1778183659612,28.14,80087.63,0.0,0.69488,0.00016,27.49157]
[1778183662641,28.14,80096.63,0.0,0.6963,0.00016,27.43775]
[1778183667675,28.14,80100.24,0.0,0.69685,0.00016,27.41668]
[1778183672710,28.14,80103.24,0.0,0.69735,0.00016,27.39496]
[1778183677747,28.14,80094.86,0.0,0.69603,0.00016,27.44541]
[1778183678753,28.14,80091.48,0.0,0.69549,0.00016,27.46582]
[1778183681774,28.14,80079.26,0.0,0.69354,0.00016,27.53929]
[1778183682781,28.14,80077.63,0.0,0.69328,0.00016,27.54902]
[1778183684795,28.14,80071.95,0.0,0.69238,0.00016,27.58278]
[1778183689830,28.14,80072.99,0.0,0.69255,0.00016,27.57647]
[1778183690695,28.14,80072.99,0.0,0.69255,0.00016,27.57647]
[1778183691819,28.14,80073.28,0.0,0.6926,0.00016,27.57474]
[1778183691920,28.14,80080.2,0.0,0.6937,0.00016,27.53348]
[1778183692854,28.14,80080.23,0.0,0.6937,0.00016,27.53332]
[1778183697886,28.14,80081.87,0.0,0.69396,0.00016,27.52361]
[1778183699900,28.14,80087.46,0.0,0.69485,0.00016,27.49018]
[1778183704936,28.14,80098.6,0.0,0.69661,0.00016,27.42328]
[1778183705943,28.14,80106.26,0.0,0.69782,0.00016,27.37693]
[1778183706950,28.14,80106.8,0.0,0.6979,0.00016,27.3738]
[1778183711985,28.15,80107.15,0.0,0.69793,0.00016,27.37242]
[1778183717036,28.15,80106.22,0.0,0.69777,0.00016,27.37866]
[1778183719040,28.15,80112.0,0.0,0.69868,0.00016,27.34361]
[1778183720047,28.15,80111.39,0.0,0.69858,0.00016,27.34745]
[1778183722074,28.15,80105.83,0.0,0.6977,0.00016,27.38151]
[1778183727095,28.15,80094.85,0.0,0.69595,0.00016,27.44839]
[1778183728103,28.15,80091.32,0.0,0.69539,0.00016,27.46972]
[1778183733139,28.15,80096.12,0.0,0.69616,0.00016,27.43768]
[1778183738481,28.16,80101.31,0.0,0.69698,0.00016,27.4066]
[1778183738582,28.16,80108.37,0.0,0.69809,0.00016,27.36379]
[1778183739212,28.16,80108.37,0.0,0.69809,0.00016,27.36379]
[1778183744215,28.16,80107.57,0.0,0.69795,0.00016,27.36905]
[1778183749250,28.16,80108.71,0.0,0.69815,0.00016,27.36154]
[1778183754285,28.15,80104.97,0.0,0.69759,0.00016,27.38311]
[1778183758314,28.15,80112.34,0.0,0.69876,0.00016,27.33797]
[1778183763349,28.15,80113.7,0.0,0.69896,0.00016,27.33024]
[1778183770398,28.15,80114.8,0.0,0.69911,0.00016,27.32423]
[1778183774426,28.16,80109.25,0.0,0.69823,0.00016,27.35841]
[1778183779461,28.16,80106.54,0.0,0.69779,0.00016,27.37521]
[1778183784496,28.16,80105.37,0.0,0.6976,0.00016,27.38251]
[1778183789531,28.16,80109.71,0.0,0.69828,0.00016,27.3563]
[1778183794569,28.16,80110.48,0.0,0.69842,0.00016,27.34844]
[1778183795573,28.16,80117.05,0.0,0.69945,0.00016,27.30836]
[1778183797587,28.16,80123.67,0.0,0.7005,0.00016,27.2673]
[1778183802624,28.15,80123.7,0.0,0.70053,0.00016,27.26612]
[1778183807662,28.15,80123.22,0.0,0.70048,0.00016,27.26806]
[1778183808779,28.15,80119.09,0.0,0.69984,0.00016,27.29322]
[1778183809645,28.15,80119.09,0.0,0.69984,0.00016,27.29322]
[1778183814728,28.14,80118.19,0.0,0.69973,0.00016,27.29734]
[1778183820601,28.14,80116.24,0.0,0.69945,0.00016,27.30816]
[1778183825803,28.14,80127.71,0.0,0.70126,0.00016,27.23749]
[1778183830837,28.14,80126.77,0.0,0.70113,0.00016,27.24245]
[1778183835872,28.13,80129.52,0.0,0.70158,0.00016,27.22481]
[1778183840907,28.13,80127.24,0.0,0.70123,0.00016,27.23837]
[1778183845944,28.13,80125.94,0.0,0.70104,0.00016,27.24594]
[1778183848965,28.13,80144.8,0.0,0.704,0.00016,27.12865]
[1778183849973,28.13,80146.57,0.0,0.70428,0.00016,27.11763]
[1778183850977,28.13,80136.8,0.0,0.70275,0.00016,27.17858]
[1778183851986,28.13,80135.01,0.0,0.70248,0.00016,27.18627]
[1778183857019,28.13,80135.13,0.0,0.70251,0.00016,27.18545]
[1778183862055,28.13,80135.66,0.0,0.70259,0.00016,27.1821]
[1778183867089,28.13,80138.51,0.0,0.70304,0.00016,27.16426]
[1778183872127,28.13,80138.64,0.0,0.70306,0.00016,27.16332]
[1778183877294,28.13,80135.87,0.0,0.70263,0.00016,27.18039]
[1778183877983,28.13,80137.03,0.0,0.70282,0.00016,27.17314]
[1778183883215,28.13,80141.01,0.0,0.70344,0.00016,27.14815]
[1778183884208,28.13,80135.3,0.0,0.70255,0.00016,27.18364]
[1778183886224,28.12,80135.25,0.0,0.70255,0.00016,27.18382]
[1778183888237,28.12,80127.05,0.0,0.70126,0.00016,27.23445]
[1778183890251,28.12,80122.58,0.0,0.70056,0.00016,27.26176]
[1778183895289,28.12,80129.41,0.0,0.70165,0.00016,27.21899]
[1778183900323,28.12,80132.14,0.0,0.70209,0.00016,27.20156]
[1778183905357,28.12,80131.47,0.0,0.702,0.00016,27.2052]
[1778183910392,28.11,80132.25,0.0,0.70214,0.00016,27.19986]
[1778183913414,28.11,80126.19,0.0,0.70121,0.00016,27.23364]
[1778183915430,28.11,80113.61,0.0,0.69923,0.00016,27.31076]
[1778183916435,28.11,80112.22,0.0,0.69902,0.00016,27.31908]
[1778183921469,28.11,80113.79,0.0,0.69929,0.00016,27.30843]
[1778183923886,28.11,80118.37,0.0,0.70002,0.00016,27.27992]
[1778183925267,28.11,80119.0,0.0,0.70013,0.00016,27.27586]
[1778183929526,28.1,80121.14,0.0,0.70048,0.00016,27.26186]
[1778183930534,28.1,80121.17,0.0,0.70049,0.00016,27.26154]
[1778183935568,28.1,80116.78,0.0,0.69982,0.00016,27.28783]
[1778183940604,28.1,80120.67,0.0,0.70045,0.00016,27.26314]
[1778183941610,28.1,80127.43,0.0,0.70152,0.00016,27.22127]
[1778183942618,28.1,80127.23,0.0,0.70149,0.00016,27.22244]
[1778183944673,28.09,80117.77,0.0,0.7,0.00016,27.28066]
[1778183945639,28.09,80115.74,0.0,0.69968,0.00016,27.29301]
[1778183945881,28.09,80115.74,0.0,0.69968,0.00016,27.29301]
[1778183947276,28.09,80114.26,0.0,0.69945,0.00016,27.30197]
[1778183951692,28.09,80107.57,0.0,0.6984,0.00016,27.34287]
[1778183956716,28.1,80114.97,0.0,0.69955,0.00016,27.2982]
[1778183957723,28.1,80116.34,0.0,0.69976,0.00016,27.28994]
[1778183961751,28.1,80124.45,0.0,0.70103,0.00016,27.24042]
[1778183963765,28.1,80135.75,0.0,0.70281,0.00016,27.17023]
[1778183964773,28.1,80139.89,0.0,0.70346,0.00016,27.14439]
[1778183967871,28.1,80139.77,0.0,0.70344,0.00016,27.1451]
[1778183969441,28.1,80141.71,0.0,0.70375,0.00016,27.13298]
[1778183974843,28.1,80142.47,0.0,0.70389,0.00016,27.12471]
[1778183979877,28.1,80139.77,0.0,0.70347,0.00016,27.14132]
[1778183984912,28.09,80146.15,0.0,0.70448,0.00016,27.10113]
[1778183987935,28.09,80152.38,0.0,0.70545,0.00016,27.06205]
[1778183991807,28.1,80144.9,0.0,0.70428,0.00016,27.10904]
[1778183995993,28.09,80138.9,0.0,0.70334,0.00016,27.14649]
[1778184000110,28.09,80144.91,0.0,0.70428,0.00016,27.10885]
[1778184001879,28.09,80162.71,0.0,0.70707,0.00016,26.99677]
[1778184003141,28.09,80168.71,0.0,0.708,0.00016,26.9587]
[1778184004085,28.09,80178.64,0.0,0.70955,0.00016,26.89531]
[1778184005185,28.09,80185.7,0.0,0.71064,0.00016,26.85006]
[1778184006177,28.09,80185.49,0.0,0.71061,0.00016,26.85153]
[1778184010215,28.1,80179.38,0.0,0.70965,0.00016,26.8911]
[1778184012230,28.1,80176.41,0.0,0.70918,0.00016,26.91037]
[1778184017267,28.1,80176.63,0.0,0.70921,0.00016,26.90937]
[1778184019285,28.1,80182.73,0.0,0.71015,0.00016,26.87052]
[1778184024316,28.1,80184.69,0.0,0.71045,0.00016,26.85826]
[1778184026329,28.1,80194.91,0.0,0.71202,0.00015,26.79269]
[1778184030357,28.1,80208.09,0.0,0.71405,0.00015,26.70778]
[1778184035393,28.11,80212.58,0.0,0.71474,0.00015,26.67576]
[1778184036399,28.11,80206.41,0.0,0.71378,0.00015,26.7163]
[1778184041445,28.13,80206.66,0.0,0.7137,0.00015,26.72004]
[1778184044462,28.15,80214.97,0.0,0.71484,0.00015,26.67185]
[1778184049498,28.17,80210.77,0.0,0.71406,0.00015,26.70552]
[1778184052517,28.17,80216.21,0.0,0.71488,0.00015,26.67069]
[1778184053525,28.17,80210.11,0.0,0.71394,0.00015,26.71051]
[1778184057553,28.17,80202.97,0.0,0.71282,0.00015,26.75752]
[1778184061523,28.17,80202.12,0.0,0.71268,0.00015,26.7636]
[1778184062886,28.18,80199.29,0.0,0.71224,0.00015,26.78204]
[1778184067629,28.18,80191.2,0.0,0.71098,0.00015,26.83446]
[1778184072668,28.18,80191.43,0.0,0.71101,0.00015,26.83316]
[1778184077698,28.18,80191.39,0.0,0.71099,0.00015,26.83392]
[1778184082734,28.18,80189.8,0.0,0.71074,0.00015,26.84453]
[1778184083856,28.18,80189.8,0.0,0.71074,0.00015,26.84453]
[1778184084917,28.18,80188.22,0.0,0.71049,0.00015,26.85471]
[1778184087768,28.18,80182.78,0.0,0.70965,0.00015,26.88938]
[1778184089783,28.18,80174.65,0.0,0.70839,0.00016,26.94106]
[1778184094818,28.18,80174.42,0.0,0.70838,0.00016,26.93881]
[1778184099855,28.18,80173.23,0.0,0.7082,0.00016,26.94621]
[1778184102875,28.18,80175.49,0.0,0.70855,0.00016,26.93193]
[1778184105889,28.18,80173.42,0.0,0.70823,0.00016,26.94511]
[1778184105926,28.18,80165.41,0.0,0.70698,0.00016,26.9958]
[1778184106934,28.18,80165.41,0.0,0.70698,0.00016,26.9958]
[1778184107910,28.18,80163.1,0.0,0.70662,0.00016,27.01035]
[1778184112946,28.18,80167.56,0.0,0.70732,0.00016,26.9821]
[1778184117982,28.18,80203.26,0.0,0.71285,0.00015,26.75388]
[1778184118987,28.18,80213.16,0.0,0.71437,0.00015,26.68972]
[1778184120029,28.18,80213.56,0.0,0.71443,0.00015,26.68722]
[1778184121008,28.18,80219.29,0.0,0.71531,0.00015,26.64993]
[1778184122014,28.18,80241.14,0.0,0.71864,0.00015,26.50696]
[1778184126043,28.18,80251.48,0.0,0.72022,0.00015,26.4384]
[1778184127048,28.18,80256.05,0.0,0.72092,0.00015,26.40747]
[1778184132086,28.17,80258.5,0.0,0.72132,0.00015,26.38979]
[1778184135111,28.17,80244.87,0.0,0.71926,0.00015,26.47985]
[1778184139145,28.17,80239.49,0.0,0.71846,0.00015,26.51464]
[1778184141158,28.17,80251.39,0.0,0.72028,0.00015,26.43552]
[1778184143169,28.17,80243.66,0.0,0.71911,0.00015,26.48645]
[1778184143289,28.17,80243.66,0.0,0.71911,0.00015,26.48645]
[1778184143929,28.17,80243.66,0.0,0.71911,0.00015,26.48645]
[1778184144176,28.17,80231.81,0.0,0.71731,0.00015,26.56433]
[1778184147197,28.16,80245.51,0.0,0.71941,0.00015,26.4733]
[1778184148218,28.16,80252.0,0.0,0.7204,0.00015,26.43024]
[1778184149213,28.16,80278.66,0.0,0.72444,0.00015,26.25144]
[1778184150222,28.16,80288.28,0.0,0.7259,0.00015,26.18614]
[1778184155259,28.16,80273.02,0.0,0.72363,0.00015,26.28497]
[1778184156271,28.16,80282.67,0.0,0.72509,0.00015,26.21972]
[1778184157268,28.16,80294.98,0.0,0.72695,0.00015,26.13612]
[1778184160290,28.16,80308.51,0.0,0.72898,0.00015,26.0434]
[1778184161296,28.16,80315.04,0.0,0.72996,0.00015,25.99845]
[1778184163065,28.16,80320.76,0.0,0.73082,0.00015,25.95882]
[1778184164320,28.16,80328.26,0.0,0.73194,0.00015,25.90704]
[1778184165328,28.16,80342.76,0.0,0.7341,0.00015,25.80616]
[1778184167062,28.16,80342.76,0.0,0.7341,0.00015,25.80616]
[1778184167165,28.16,80381.35,0.0,0.73978,0.00015,25.53485]
[1778184168366,28.16,80374.83,0.0,0.73883,0.00015,25.5811]
[1778184169366,28.16,80363.34,0.0,0.73714,0.00015,25.66204]
[1778184170375,28.16,80346.91,0.0,0.73471,0.00015,25.77723]
[1778184171381,28.16,80345.97,0.0,0.73457,0.00015,25.78375]
[1778184173141,28.16,80328.37,0.0,0.73196,0.00015,25.90594]
[1778184176416,28.15,80312.96,0.0,0.72967,0.00015,26.01174]
[1778184177426,28.15,80311.51,0.0,0.72946,0.00015,26.02153]
[1778184179440,28.15,80306.48,0.0,0.72871,0.00015,26.05573]
[1778184181452,28.15,80300.9,0.0,0.72788,0.00015,26.09366]
[1778184186508,28.15,80283.15,0.0,0.72522,0.00015,26.21391]
[1778184187518,28.15,80271.3,0.0,0.72343,0.00015,26.29381]
[1778184188545,28.15,80264.71,0.0,0.72243,0.00015,26.33803]
[1778184189537,28.15,80263.24,0.0,0.72221,0.00015,26.34771]
[1778184190534,28.15,80258.39,0.0,0.72148,0.00015,26.3799]
[1778184192540,28.15,80252.47,0.0,0.72059,0.00015,26.4192]
[1778184193547,28.15,80262.31,0.0,0.72209,0.00015,26.35318]
[1778184195563,28.15,80266.92,0.0,0.72279,0.00015,26.32234]
[1778184198592,28.15,80276.58,0.0,0.72425,0.00015,26.25703]
[1778184200107,28.15,80276.58,0.0,0.72425,0.00015,26.25703]
[1778184200180,28.15,80293.9,0.0,0.72687,0.00015,26.13953]
[1778184201608,28.15,80290.16,0.0,0.72631,0.00015,26.1649]
[1778184206644,28.15,80286.34,0.0,0.72574,0.00015,26.19039]
[1778184211678,28.14,80291.4,0.0,0.72653,0.00015,26.15214]
[1778184212687,28.14,80296.03,0.0,0.72723,0.00015,26.1206]
[1778184214700,28.14,80290.23,0.0,0.72636,0.00015,26.16002]
[1778184219734,28.14,80285.9,0.0,0.72571,0.00015,26.18911]
[1778184224770,28.14,80280.97,0.0,0.72497,0.00015,26.22212]
[1778184225779,28.14,80273.36,0.0,0.72383,0.00015,26.27318]
[1778184230812,28.14,80273.86,0.0,0.72391,0.00015,26.26962]
[1778184233850,28.14,80267.78,0.0,0.72299,0.00015,26.3103]
[1778184238876,28.14,80269.03,0.0,0.72319,0.00015,26.30155]
[1778184243916,28.14,80269.94,0.0,0.72334,0.00015,26.29498]
[1778184247945,28.14,80277.38,0.0,0.72447,0.00015,26.24448]
[1778184248997,28.14,80299.54,0.0,0.72781,0.00015,26.09404]
[1778184249956,28.14,80314.87,0.0,0.73011,0.00015,25.98895]
[1778184250975,28.14,80312.72,0.0,0.72978,0.00015,26.00384]
[1778184252978,28.14,80306.2,0.0,0.72881,0.00015,26.04851]
[1778184254992,28.14,80312.84,0.0,0.7298,0.00015,26.00292]
[1778184256001,28.14,80320.76,0.0,0.73099,0.00015,25.9483]
[1778184257009,28.14,80315.7,0.0,0.73023,0.00015,25.98315]
[1778184258014,28.14,80311.18,0.0,0.72955,0.00015,26.01428]
[1778184263051,28.14,80313.63,0.0,0.72992,0.00015,25.99729]
[1778184268086,28.14,80304.09,0.0,0.7285,0.00015,26.06278]
[1778184270101,28.14,80309.93,0.0,0.72937,0.00015,26.02263]
[1778184272115,28.13,80303.56,0.0,0.72844,0.00015,26.06258]
[1778184273121,28.13,80297.46,0.0,0.72753,0.00015,26.10409]
[1778184278159,28.13,80298.6,0.0,0.72772,0.00015,26.09547]
[1778184283193,28.13,80298.75,0.0,0.72775,0.00015,26.09386]
[1778184288229,28.13,80297.77,0.0,0.72761,0.00015,26.10014]
[1778184293264,28.13,80295.14,0.0,0.72723,0.00015,26.11753]
[1778184296285,28.13,80287.93,0.0,0.72616,0.00015,26.16611]
[1778184298298,28.12,80278.35,0.0,0.72472,0.00015,26.23068]
[1778184303334,28.12,80280.5,0.0,0.72506,0.00015,26.21548]
[1778184308371,28.12,80275.01,0.0,0.72424,0.00015,26.2519]
[1778184313404,28.12,80275.56,0.0,0.72433,0.00015,26.24788]
[1778184318440,28.12,80276.88,0.0,0.72454,0.00015,26.23872]
[1778184320453,28.12,80271.47,0.0,0.72372,0.00015,26.27515]
[1778184326496,28.12,80271.77,0.0,0.72377,0.00015,26.2729]
[1778184331531,28.12,80270.17,0.0,0.72355,0.00015,26.27999]
[1778184336566,28.12,80270.77,0.0,0.72365,0.00015,26.27567]
[1778184341600,28.11,80266.1,0.0,0.72295,0.00015,26.30677]
[1778184346635,28.11,80262.68,0.0,0.72243,0.00015,26.32943]
[1778184351674,28.11,80257.19,0.0,0.72161,0.00015,26.36594]
[1778184356706,28.11,80256.64,0.0,0.72153,0.00015,26.36931]
[1778184361744,28.11,80255.0,0.0,0.72129,0.00015,26.37995]
[1778184366778,28.11,80252.98,0.0,0.72099,0.00015,26.39304]
[1778184371813,28.11,80250.93,0.0,0.72069,0.00015,26.40621]
[1778184377854,28.11,80250.46,0.0,0.72063,0.00015,26.4087]
[1778184382890,28.1,80245.07,0.0,0.71982,0.00015,26.44403]
[1778184387925,28.1,80243.01,0.0,0.71952,0.00015,26.45703]
[1778184393965,28.1,80242.38,0.0,0.71946,0.00015,26.45685]
[1778184397997,28.1,80232.92,0.0,0.71803,0.00015,26.51887]
[1778184400009,28.1,80227.6,0.0,0.71722,0.00015,26.55355]
[1778184405044,28.09,80229.85,0.0,0.71759,0.00015,26.53766]
[1778184414110,28.09,80231.28,0.0,0.71781,0.00015,26.5283]
[1778184419145,28.1,80233.45,0.0,0.71812,0.00015,26.51511]
[1778184423173,28.1,80226.38,0.0,0.71701,0.00015,26.56268]
[1778184428208,28.1,80221.96,0.0,0.71631,0.00015,26.59263]
[1778184433244,28.11,80222.56,0.0,0.71638,0.00015,26.58961]
[1778184438279,28.11,80223.96,0.0,0.71658,0.00015,26.58146]
[1778184443314,28.11,80220.6,0.0,0.71604,0.00015,26.60462]
[1778184448349,28.12,80218.98,0.0,0.71576,0.00015,26.61653]
[1778184453387,28.12,80218.17,0.0,0.71562,0.00015,26.61969]
[1778184458423,28.13,80221.99,0.0,0.71618,0.00015,26.59614]
[1778184463458,28.13,80222.95,0.0,0.71629,0.00015,26.59122]
[1778184467486,28.14,80232.64,0.0,0.71775,0.00015,26.52884]
[1778184472522,28.14,80234.13,0.0,0.71794,0.00015,26.52085]
[1778184477557,28.15,80235.82,0.0,0.71817,0.00015,26.5108]
[1778184482591,28.15,80236.87,0.0,0.71831,0.00015,26.50497]
[1778184488635,28.16,80236.67,0.0,0.71823,0.00015,26.50851]
[1778184493669,28.16,80237.21,0.0,0.71827,0.00015,26.50678]
[1778184498705,28.17,80235.69,0.0,0.718,0.00015,26.51861]
[1778184500719,28.17,80229.08,0.0,0.71697,0.00015,26.56276]
[1778184505753,28.18,80224.6,0.0,0.71625,0.00015,26.59356]
[1778184510788,28.18,80227.05,0.0,0.7166,0.00015,26.57895]
[1778184515823,28.19,80228.95,0.0,0.71687,0.00015,26.56446]
[1778184520858,28.19,80224.49,0.0,0.71616,0.00015,26.59507]
[1778184523880,28.19,80219.46,0.0,0.71537,0.00015,26.62861]
[1778184528915,28.2,80216.55,0.0,0.7149,0.00015,26.64864]
[1778184533949,28.2,80215.92,0.0,0.71479,0.00015,26.65359]
[1778184540998,28.2,80215.29,0.0,0.71466,0.00015,26.65881]
[1778184546034,28.21,80216.18,0.0,0.71478,0.00015,26.65384]
[1778184547040,28.21,80225.66,0.0,0.71623,0.00015,26.59222]
[1778184548048,28.21,80228.76,0.0,0.7167,0.00015,26.57218]
[1778184555096,28.21,80226.16,0.0,0.71627,0.00015,26.59082]
[1778184560131,28.22,80225.8,0.0,0.71619,0.00015,26.59424]
[1778184565166,28.22,80225.01,0.0,0.71605,0.00015,26.60036]
[1778184570201,28.22,80224.65,0.0,0.71597,0.00015,26.60359]
[1778184575236,28.23,80225.02,0.0,0.71603,0.00015,26.59855]
[1778184580272,28.23,80224.44,0.0,0.71592,0.00015,26.60315]
[1778184585311,28.23,80224.82,0.0,0.71596,0.00015,26.60145]
[1778184590346,28.23,80223.86,0.0,0.71579,0.00015,26.60861]
[1778184595381,28.24,80221.54,0.0,0.71542,0.00015,26.62439]
[1778184600416,28.24,80221.45,0.0,0.7154,0.00015,26.62559]
[1778184605451,28.24,80223.33,0.0,0.71567,0.00015,26.61396]
[1778184610486,28.24,80221.5,0.0,0.71538,0.00015,26.6265]
[1778184615521,28.25,80221.6,0.0,0.71538,0.00015,26.62643]
[1778184620558,28.25,80222.85,0.0,0.71556,0.00015,26.6189]
[1778184625592,28.25,80222.8,0.0,0.71553,0.00015,26.61984]
[1778184631633,28.25,80222.72,0.0,0.71552,0.00015,26.61762]
[1778184637675,28.25,80222.89,0.0,0.71553,0.00015,26.61725]
[1778184646504,28.26,80222.89,0.0,0.71551,0.00015,26.61832]
[1778184651779,28.26,80223.49,0.0,0.71559,0.00015,26.615]
[1778184657821,28.26,80223.56,0.0,0.71558,0.00015,26.61527]
[1778184662860,28.26,80222.86,0.0,0.71546,0.00015,26.62038]
[1778184667894,28.27,80204.01,0.0,0.71256,0.00015,26.74267]
[1778184672930,28.27,80200.84,0.0,0.71208,0.00015,26.76307]
[1778184677965,28.27,80200.81,0.0,0.71206,0.00015,26.76356]
[1778184683000,28.27,80199.8,0.0,0.7119,0.00015,26.77041]
[1778184688038,28.27,80200.34,0.0,0.71198,0.00015,26.76732]
[1778184693073,28.27,80203.92,0.0,0.71253,0.00015,26.74133]
[1778184696855,28.27,80206.42,0.0,0.71291,0.00015,26.72579]
[1778184702136,28.28,80203.27,0.0,0.7124,0.00015,26.74679]
[1778184707170,28.28,80196.89,0.0,0.71141,0.00015,26.78841]
[1778184712208,28.28,80198.05,0.0,0.71157,0.00015,26.78158]
[1778184717242,28.28,80200.32,0.0,0.71191,0.00015,26.76773]
[1778184722275,28.29,80199.92,0.0,0.71183,0.00015,26.77104]
[1778184727310,28.29,80200.49,0.0,0.7119,0.00015,26.76815]
[1778184732345,28.29,80199.05,0.0,0.71166,0.00015,26.77816]
[1778184737380,28.29,80199.73,0.0,0.71174,0.00015,26.77457]
[1778184744432,28.3,80199.96,0.0,0.71175,0.00015,26.77421]
[1778184749494,28.3,80202.07,0.0,0.71206,0.00015,26.76152]
[1778184755536,28.31,80201.77,0.0,0.712,0.00015,26.76122]
[1778184767354,28.31,80201.04,0.0,0.71185,0.00015,26.76781]
[1778184772657,28.32,80200.89,0.0,0.7118,0.00015,26.7698]
[1778184777691,28.32,80197.21,0.0,0.71122,0.00015,26.79407]
[1778184782726,28.32,80196.6,0.0,0.71111,0.00015,26.79866]
[1778184787761,28.32,80197.19,0.0,0.71118,0.00015,26.79561]
[1778184792796,28.33,80197.4,0.0,0.7112,0.00015,26.79499]
[1778184798837,28.33,80197.5,0.0,0.7112,0.00015,26.79521]
[1778184803872,28.33,80197.91,0.0,0.71124,0.00015,26.79331]
[1778184808907,28.33,80198.16,0.0,0.71126,0.00015,26.79244]
[1778184813942,28.34,80198.79,0.0,0.71136,0.00015,26.78569]
[1778184818978,28.34,80199.18,0.0,0.7114,0.00015,26.78394]
[1778184824011,28.34,80198.94,0.0,0.71135,0.00015,26.78622]
[1778184829050,28.34,80192.56,0.0,0.71035,0.00015,26.8275]
[1778184832069,28.35,80186.42,0.0,0.7094,0.00015,26.86668]
[1778184835090,28.35,80179.19,0.0,0.70829,0.00015,26.91238]
[1778184840129,28.35,80176.32,0.0,0.70784,0.00015,26.9306]
[1778184845160,28.35,80174.5,0.0,0.70756,0.00015,26.94226]
[1778184850195,28.35,80176.83,0.0,0.70791,0.00015,26.92782]
[1778184853215,28.35,80171.03,0.0,0.70701,0.00015,26.96441]
[1778184855229,28.35,80163.68,0.0,0.70587,0.00016,27.01045]
[1778184857985,28.35,80156.64,0.0,0.70478,0.00016,27.05422]
[1778184863285,28.35,80160.11,0.0,0.70533,0.00016,27.0323]
[1778184869329,28.34,80159.64,0.0,0.70526,0.00016,27.03486]
[1778184874363,28.34,80159.22,0.0,0.70522,0.00016,27.03369]
[1778184880404,28.34,80160.31,0.0,0.7054,0.00016,27.02644]
[1778184885440,28.34,80160.69,0.0,0.70547,0.00016,27.02367]
[1778184890475,28.34,80162.94,0.0,0.70583,0.00016,27.00923]
[1778184893495,28.34,80155.07,0.0,0.70461,0.00016,27.05799]
[1778184898531,28.34,80154.23,0.0,0.7045,0.00016,27.06261]
[1778184901559,28.33,80161.4,0.0,0.70562,0.00016,27.01758]
[1778184902567,28.33,80171.17,0.0,0.70714,0.00015,26.95632]
[1778184903574,28.33,80170.4,0.0,0.70702,0.00015,26.9611]
[1778184908607,28.33,80170.95,0.0,0.70711,0.00015,26.95739]
[1778184913642,28.33,80170.0,0.0,0.70697,0.00015,26.96304]
[1778184918679,28.33,80170.7,0.0,0.70708,0.00015,26.95843]
[1778184925727,28.33,80172.42,0.0,0.70736,0.00015,26.94736]
[1778184930796,28.33,80174.29,0.0,0.70765,0.00015,26.93545]
[1778184935797,28.33,80173.79,0.0,0.7076,0.00015,26.93493]
[1778184941839,28.33,80177.25,0.0,0.70813,0.00015,26.91298]
[1778184946875,28.33,80177.83,0.0,0.70823,0.00015,26.9092]
[1778184951911,28.33,80176.04,0.0,0.70795,0.00015,26.92034]
[1778184956945,28.33,80176.25,0.0,0.70799,0.00015,26.91883]
[1778184961981,28.33,80177.95,0.0,0.70826,0.00015,26.90795]
[1778184969030,28.32,80177.07,0.0,0.70813,0.00015,26.91332]
[1778184974065,28.32,80177.05,0.0,0.70812,0.00015,26.91336]
[1778184979100,28.32,80179.28,0.0,0.70847,0.00015,26.89924]
[1778184984135,28.32,80181.6,0.0,0.70883,0.00015,26.88465]
[1778184985147,28.32,80174.86,0.0,0.70778,0.00015,26.92719]
[1778184990185,28.32,80168.62,0.0,0.70682,0.00015,26.96631]
[1778184995217,28.32,80172.87,0.0,0.7075,0.00015,26.93604]
[1778184998965,28.32,80184.1,0.0,0.70923,0.00015,26.86522]
[1778185005286,28.32,80182.65,0.0,0.709,0.00015,26.87469]
[1778185011330,28.33,80182.37,0.0,0.70895,0.00015,26.87673]
[1778185016365,28.33,80181.89,0.0,0.70888,0.00015,26.87997]
[1778185021402,28.33,80181.43,0.0,0.7088,0.00015,26.88305]
[1778185026437,28.33,80182.34,0.0,0.70894,0.00015,26.87745]
[1778185031474,28.33,80184.21,0.0,0.70922,0.00015,26.86582]
[1778185035502,28.33,80190.1,0.0,0.71013,0.00015,26.82862]
[1778185040537,28.33,80192.2,0.0,0.71044,0.00015,26.81553]
[1778185045573,28.33,80174.84,0.0,0.70776,0.00015,26.92564]
[1778185046580,28.33,80172.26,0.0,0.70736,0.00015,26.94184]
[1778185051616,28.33,80171.61,0.0,0.70728,0.00015,26.94214]
[1778185056657,28.33,80171.88,0.0,0.70733,0.00015,26.94008]
[1778185062699,28.33,80174.51,0.0,0.70775,0.00015,26.92319]
[1778185067734,28.33,80174.94,0.0,0.70782,0.00015,26.92014]
[1778185072771,28.32,80168.28,0.0,0.7068,0.00016,26.96167]
[1778185077805,28.32,80167.13,0.0,0.70663,0.00016,26.96867]
[1778185082841,28.32,80165.42,0.0,0.70637,0.00016,26.97906]
[1778185087876,28.32,80165.42,0.0,0.70638,0.00016,26.9788]
[1778185088884,28.32,80156.71,0.0,0.70503,0.00016,27.0331]
[1778185092911,28.32,80149.79,0.0,0.70396,0.00016,27.07568]
[1778185097946,28.32,80147.94,0.0,0.70368,0.00016,27.08661]
[1778185102982,28.32,80143.66,0.0,0.70303,0.00016,27.11254]
[1778185108018,28.31,80144.07,0.0,0.70311,0.00016,27.10939]
[1778185116074,28.31,80143.96,0.0,0.70313,0.00016,27.10565]
[1778185121108,28.31,80142.37,0.0,0.7029,0.00016,27.11495]
[1778185124131,28.31,80134.91,0.0,0.70174,0.00016,27.16055]
[1778185129164,28.3,80136.64,0.0,0.70202,0.00016,27.14953]
[1778185134199,28.3,80136.7,0.0,0.70204,0.00016,27.1488]
[1778185139234,28.3,80138.06,0.0,0.70226,0.00016,27.14008]
[1778185144268,28.3,80144.05,0.0,0.70321,0.00016,27.10259]
[1778185149306,28.3,80146.9,0.0,0.70366,0.00016,27.08444]
[1778185154340,28.3,80147.15,0.0,0.70371,0.00016,27.08248]
[1778185160103,28.29,80146.21,0.0,0.70357,0.00016,27.08787]
[1778185165418,28.29,80145.71,0.0,0.7035,0.00016,27.09063]
[1778185170453,28.29,80144.91,0.0,0.70339,0.00016,27.09528]
[1778185175488,28.29,80144.76,0.0,0.70339,0.00016,27.09249]
[1778185181532,28.29,80143.47,0.0,0.70319,0.00016,27.10016]
[1778185186566,28.29,80141.34,0.0,0.70287,0.00016,27.11308]
[1778185191601,28.29,80140.23,0.0,0.7027,0.00016,27.11958]
[1778185196636,28.29,80137.05,0.0,0.70222,0.00016,27.13872]
[1778185201672,28.28,80141.54,0.0,0.70293,0.00016,27.11049]
[1778185209728,28.28,80141.53,0.0,0.70295,0.00016,27.10977]
[1778185215770,28.28,80139.86,0.0,0.7027,0.00016,27.11945]
[1778185220804,28.28,80140.84,0.0,0.70287,0.00016,27.1129]
[1778185225840,28.27,80140.37,0.0,0.70281,0.00016,27.11534]
[1778185231882,28.27,80139.28,0.0,0.70267,0.00016,27.11807]
[1778185234902,28.27,80133.15,0.0,0.70171,0.00016,27.15556]
[1778185239941,28.27,80131.96,0.0,0.70154,0.00016,27.16245]
[1778185245982,28.27,80130.62,0.0,0.70134,0.00016,27.17022]
[1778185251024,28.26,80128.7,0.0,0.70105,0.00016,27.18147]
[1778185256054,28.26,80123.61,0.0,0.70027,0.00016,27.21209]
[1778185261089,28.26,80117.75,0.0,0.69936,0.00016,27.2472]
[1778185266125,28.26,80127.23,0.0,0.70087,0.00016,27.18853]
[1778185271159,28.26,80128.59,0.0,0.70109,0.00016,27.17974]
[1778185277202,28.25,80127.54,0.0,0.70094,0.00016,27.18566]
[1778185282237,28.25,80123.8,0.0,0.70036,0.00016,27.20812]
[1778185289285,28.25,80124.0,0.0,0.70041,0.00016,27.20622]
[1778185294322,28.25,80123.16,0.0,0.70031,0.00016,27.20747]
[1778185299355,28.24,80122.41,0.0,0.7002,0.00016,27.21158]
[1778185304395,28.24,80122.48,0.0,0.70023,0.00016,27.21067]
[1778185309426,28.24,80121.91,0.0,0.70015,0.00016,27.21368]
[1778185314461,28.24,80121.87,0.0,0.70015,0.00016,27.21345]
[1778185319497,28.24,80121.74,0.0,0.70014,0.00016,27.21378]
[1778185323524,28.24,80130.07,0.0,0.70146,0.00016,27.16234]
[1778185328561,28.23,80130.57,0.0,0.70155,0.00016,27.15895]
[1778185336616,28.23,80131.26,0.0,0.70168,0.00016,27.15384]
[1778185341651,28.23,80134.23,0.0,0.70215,0.00016,27.13501]
[1778185347697,28.23,80135.42,0.0,0.70235,0.00016,27.12704]
[1778185354750,28.22,80140.64,0.0,0.70321,0.00016,27.09065]
[1778185356761,28.22,80149.1,0.0,0.70453,0.00016,27.03788]
[1778185357769,28.22,80150.21,0.0,0.70471,0.00016,27.03087]
[1778185362803,28.22,80148.63,0.0,0.70447,0.00016,27.04035]
[1778185367838,28.22,80145.87,0.0,0.70404,0.00016,27.05734]
[1778185372876,28.22,80143.27,0.0,0.70364,0.00016,27.0734]
[1778185377911,28.22,80143.67,0.0,0.7037,0.00016,27.07081]
[1778185382948,28.22,80147.36,0.0,0.70428,0.00016,27.04775]
[1778185384961,28.22,80154.6,0.0,0.70541,0.00016,27.00255]
[1778185391767,28.22,80156.85,0.0,0.70576,0.00016,26.98856]
[1778185399858,28.22,80156.58,0.0,0.70572,0.00016,26.99031]
[1778185405102,28.22,80163.66,0.0,0.70682,0.00016,26.94601]
[1778185409838,28.22,80164.29,0.0,0.70691,0.00016,26.9422]
[1778185410862,28.22,80165.71,0.0,0.70713,0.00016,26.93328]
[1778185416186,28.22,80170.19,0.0,0.70784,0.00016,26.90197]
[1778185421217,28.23,80170.52,0.0,0.70788,0.00016,26.90017]
[1778185426252,28.23,80171.21,0.0,0.70798,0.00016,26.89607]
[1778185431287,28.23,80172.01,0.0,0.7081,0.00016,26.89123]
[1778185434519,28.23,80172.11,0.0,0.70812,0.00016,26.8906]
[1778185436180,28.23,80173.22,0.0,0.70829,0.00016,26.8837]
[1778185442366,28.23,80174.84,0.0,0.70853,0.00016,26.8738]
[1778185448407,28.23,80174.28,0.0,0.70843,0.00016,26.87769]
[1778185455456,28.23,80173.21,0.0,0.70826,0.00016,26.88491]
[1778185456647,28.23,80173.21,0.0,0.70826,0.00016,26.88491]
[1778185458268,28.23,80172.83,0.0,0.7082,0.00016,26.88745]
[1778185464518,28.23,80173.03,0.0,0.70821,0.00016,26.8867]
[1778185472330,28.24,80172.64,0.0,0.70816,0.00016,26.88634]
[1778185477610,28.24,80172.15,0.0,0.70807,0.00016,26.88984]
[1778185478794,28.24,80172.13,0.0,0.70807,0.00016,26.89005]
[1778185480226,28.24,80172.03,0.0,0.70805,0.00016,26.89076]
[1778185484662,28.24,80164.66,0.0,0.7069,0.00016,26.93763]
[1778185488690,28.24,80157.91,0.0,0.70584,0.00016,26.9801]
[1778185494730,28.24,80157.84,0.0,0.70583,0.00016,26.98051]
[1778185499767,28.24,80153.84,0.0,0.70521,0.00016,27.00546]
[1778185503443,28.24,80152.5,0.0,0.705,0.00016,27.01372]
[1778185503514,28.24,80144.99,0.0,0.70383,0.00016,27.06044]
[1778185504448,28.24,80144.99,0.0,0.70383,0.00016,27.06044]
[1778185508830,28.24,80136.76,0.0,0.70255,0.00016,27.11116]
[1778185513866,28.24,80138.05,0.0,0.70276,0.00016,27.10295]
[1778185518901,28.24,80138.78,0.0,0.70288,0.00016,27.0983]
[1778185522679,28.24,80128.11,0.0,0.70121,0.00016,27.16408]
[1778185527965,28.23,80130.42,0.0,0.70157,0.00016,27.14961]
[1778185533000,28.23,80132.18,0.0,0.70187,0.00016,27.13514]
[1778185538035,28.23,80134.58,0.0,0.70225,0.00016,27.12014]
[1778185543070,28.23,80134.61,0.0,0.70226,0.00016,27.11978]
[1778185547696,28.23,80135.65,0.0,0.70243,0.00016,27.11326]
[1778185548504,28.23,80137.47,0.0,0.70272,0.00016,27.10192]
[1778185554148,28.23,80138.56,0.0,0.70289,0.00016,27.095]
[1778185559182,28.23,80139.26,0.0,0.703,0.00016,27.09056]
[1778185564219,28.23,80139.34,0.0,0.70302,0.00016,27.08999]
[1778185569251,28.23,80139.63,0.0,0.70306,0.00016,27.08816]
[1778185574289,28.23,80139.89,0.0,0.7031,0.00016,27.08654]
[1778185581339,28.23,80141.55,0.0,0.70336,0.00016,27.07634]
[1778185586374,28.23,80141.33,0.0,0.70332,0.00016,27.07779]
[1778185593181,28.23,80141.26,0.0,0.70333,0.00016,27.07491]
[1778185599465,28.23,80140.36,0.0,0.70318,0.00016,27.08063]
[1778185605506,28.23,80140.33,0.0,0.70318,0.00016,27.08093]
[1778185613322,28.23,80140.34,0.0,0.70317,0.00016,27.08102]
[1778185616236,28.23,80140.36,0.0,0.70318,0.00016,27.08097]
[1778185617887,28.23,80140.68,0.0,0.70323,0.00016,27.07898]
[1778185623633,28.23,80141.63,0.0,0.70337,0.00016,27.07332]
[1778185628670,28.24,80141.78,0.0,0.70339,0.00016,27.07257]
[1778185634710,28.24,80140.4,0.0,0.70317,0.00016,27.0813]
[1778185639745,28.24,80139.9,0.0,0.70309,0.00016,27.08454]
[1778185640801,28.24,80139.9,0.0,0.70309,0.00016,27.08454]
[1778185642093,28.24,80140.01,0.0,0.7031,0.00016,27.08391]
[1778185647801,28.24,80139.75,0.0,0.70306,0.00016,27.08565]
[1778185652837,28.24,80139.86,0.0,0.70309,0.00016,27.08164]
[1778185657875,28.24,80147.59,0.0,0.7043,0.00016,27.03379]
[1778185662907,28.24,80146.28,0.0,0.70408,0.00016,27.0423]
[1778185667943,28.24,80145.97,0.0,0.70403,0.00016,27.04455]
[1778185673745,28.24,80145.44,0.0,0.70394,0.00016,27.0482]
[1778185679019,28.24,80145.26,0.0,0.7039,0.00016,27.04959]
[1778185684056,28.24,80144.56,0.0,0.70379,0.00016,27.05419]
[1778185687079,28.24,80149.96,0.0,0.70463,0.00016,27.02074]
[1778185692112,28.25,80147.76,0.0,0.70427,0.00016,27.03479]
[1778185698154,28.25,80147.16,0.0,0.70417,0.00016,27.0388]
[1778185703955,28.25,80146.13,0.0,0.70401,0.00016,27.04544]
[1778185709333,28.25,80145.92,0.0,0.70397,0.00016,27.04685]
[1778185710369,28.25,80145.58,0.0,0.70392,0.00016,27.04903]
[1778185716280,28.25,80145.16,0.0,0.70387,0.00016,27.04834]
[1778185717286,28.25,80152.16,0.0,0.70496,0.00016,27.0047]
[1778185719301,28.25,80155.9,0.0,0.70554,0.00016,26.98136]
[1778185724335,28.25,80155.89,0.0,0.70554,0.00016,26.98161]
[1778185729370,28.25,80154.92,0.0,0.70538,0.00016,26.98789]
[1778185731608,28.25,80154.78,0.0,0.70536,0.00016,26.9888]
[1778185732398,28.25,80154.3,0.0,0.70528,0.00016,26.99187]
[1778185738434,28.25,80150.92,0.0,0.70475,0.00016,27.01306]
[1778185740448,28.25,80156.95,0.0,0.70569,0.00016,26.97543]
[1778185742463,28.25,80163.18,0.0,0.70666,0.00016,26.93646]
[1778185746495,28.25,80170.79,0.0,0.70783,0.00016,26.88884]
[1778185750518,28.25,80185.41,0.0,0.71009,0.00015,26.79639]
[1778185751527,28.26,80188.25,0.0,0.71053,0.00015,26.77859]
[1778185757569,28.26,80192.67,0.0,0.71119,0.00015,26.75131]
[1778185762603,28.26,80197.01,0.0,0.71184,0.00015,26.72429]
[1778185767638,28.26,80201.65,0.0,0.71253,0.00015,26.69532]
[1778185772673,28.27,80194.08,0.0,0.71137,0.00015,26.74118]
[1778185777710,28.27,80197.19,0.0,0.71184,0.00015,26.72179]
[1778185778264,28.27,80197.19,0.0,0.71184,0.00015,26.72179]
[1778185779738,28.27,80197.59,0.0,0.7119,0.00015,26.71922]
[1778185790802,28.27,80201.4,0.0,0.71246,0.00015,26.69589]
[1778185795840,28.27,80206.36,0.0,0.71321,0.00015,26.66428]
[1778185800871,28.28,80207.0,0.0,0.71331,0.00015,26.66041]
[1778185801877,28.28,80200.45,0.0,0.7123,0.00015,26.70257]
[1778185802885,28.28,80195.0,0.0,0.71146,0.00015,26.73749]
[1778185807920,28.27,80193.41,0.0,0.71122,0.00015,26.74758]
[1778185811947,28.27,80187.45,0.0,0.7103,0.00015,26.78554]
[1778185815975,28.27,80181.62,0.0,0.7094,0.00015,26.82251]
[1778185821013,28.27,80177.02,0.0,0.70869,0.00015,26.8516]
[1778185823024,28.27,80169.51,0.0,0.70752,0.00016,26.899]
[1778185828059,28.27,80162.9,0.0,0.7065,0.00016,26.94033]
[1778185833095,28.27,80157.94,0.0,0.70575,0.00016,26.96773]
[1778185838131,28.27,80156.98,0.0,0.70561,0.00016,26.97346]
[1778185844940,28.27,80155.69,0.0,0.70542,0.00016,26.98118]
[1778185850214,28.27,80155.21,0.0,0.70535,0.00016,26.98395]
[1778185859295,28.27,80154.54,0.0,0.70525,0.00016,26.9878]
[1778185860302,28.27,80123.2,0.0,0.70035,0.00016,27.18156]
[1778185861472,28.27,80115.91,0.0,0.6992,0.00016,27.22606]
[1778185866358,28.27,80117.31,0.0,0.69942,0.00016,27.21735]
[1778185868791,28.27,80117.08,0.0,0.69939,0.00016,27.21875]
[1778185870043,28.27,80117.62,0.0,0.69948,0.00016,27.21524]
[1778185875421,28.26,80119.99,0.0,0.69987,0.00016,27.20011]
[1778185880456,28.26,80123.95,0.0,0.7005,0.00016,27.17551]
[1778185885511,28.26,80146.74,0.0,0.70408,0.00016,27.03467]
[1778185886508,28.26,80150.9,0.0,0.70473,0.00016,27.00871]
[1778185890819,28.26,80149.17,0.0,0.70446,0.00016,27.01944]
[1778185892069,28.26,80148.83,0.0,0.70441,0.00016,27.02149]
[1778185897586,28.26,80147.11,0.0,0.70416,0.00016,27.02864]
[1778185902623,28.26,80147.02,0.0,0.70414,0.00016,27.02926]
[1778185908668,28.26,80148.06,0.0,0.7043,0.00016,27.02284]
[1778185913701,28.26,80142.83,0.0,0.70349,0.00016,27.05527]
[1778185915419,28.26,80141.64,0.0,0.7033,0.00016,27.06262]
[1778185916303,28.26,80141.23,0.0,0.70324,0.00016,27.06512]
[1778185921757,28.26,80134.27,0.0,0.70216,0.00016,27.10778]
[1778185926795,28.26,80131.53,0.0,0.70174,0.00016,27.12434]
[1778185927803,28.26,80125.14,0.0,0.70073,0.00016,27.16354]
[1778185929815,28.26,80120.66,0.0,0.70004,0.00016,27.19063]
[1778185934850,28.25,80123.96,0.0,0.70057,0.00016,27.16995]
[1778185937711,28.25,80119.85,0.0,0.69993,0.00016,27.19488]
[1778185939422,28.25,80119.54,0.0,0.69989,0.00016,27.1965]
[1778185945687,28.25,80122.22,0.0,0.70032,0.00016,27.17948]
[1778185947942,28.25,80130.79,0.0,0.70167,0.00016,27.12674]
[1778185952977,28.25,80131.06,0.0,0.70174,0.00016,27.12132]
[1778185958011,28.24,80129.54,0.0,0.70151,0.00016,27.13014]
[1778185963046,28.24,80132.07,0.0,0.70193,0.00016,27.11397]
[1778185968081,28.24,80133.2,0.0,0.70212,0.00016,27.10642]
[1778185973116,28.24,80137.3,0.0,0.70277,0.00016,27.08051]
[1778185975131,28.24,80143.6,0.0,0.70376,0.00016,27.04126]
[1778185978151,28.24,80146.93,0.0,0.70429,0.00016,27.02038]
[1778185979158,28.24,80153.38,0.0,0.7053,0.00016,26.98008]
[1778185981172,28.24,80154.65,0.0,0.7055,0.00016,26.97211]
[1778185986207,28.24,80153.66,0.0,0.70534,0.00016,26.97829]
[1778185991243,28.24,80151.64,0.0,0.70503,0.00016,26.99088]
[1778185996279,28.24,80150.3,0.0,0.70482,0.00016,26.99917]
[1778185999299,28.24,80139.48,0.0,0.70313,0.00016,27.06643]
[1778186001313,28.24,80138.72,0.0,0.70301,0.00016,27.07101]
[1778186006348,28.23,80139.71,0.0,0.70318,0.00016,27.06457]
[1778186010376,28.23,80126.76,0.0,0.70115,0.00016,27.14419]
[1778186016181,28.23,80126.31,0.0,0.70111,0.00016,27.14288]
[1778186021454,28.23,80130.45,0.0,0.70177,0.00016,27.11712]
[1778186029510,28.23,80134.58,0.0,0.70242,0.00016,27.09153]
[1778186030516,28.23,80124.27,0.0,0.7008,0.00016,27.15506]
[1778186032530,28.23,80118.85,0.0,0.69995,0.00016,27.18822]
[1778186034548,28.23,80118.44,0.0,0.69989,0.00016,27.19055]
[1778186039586,28.23,80119.12,0.0,0.70001,0.00016,27.18567]
[1778186044621,28.22,80118.18,0.0,0.69988,0.00016,27.19072]
[1778186049666,28.22,80122.83,0.0,0.70063,0.00016,27.16158]
[1778186054690,28.22,80121.97,0.0,0.70052,0.00016,27.16602]
[1778186059725,28.21,80120.88,0.0,0.70036,0.00016,27.17201]
[1778186064759,28.21,80120.22,0.0,0.70027,0.00016,27.17534]
[1778186069795,28.21,80120.2,0.0,0.70029,0.00016,27.17475]
[1778186075838,28.2,80118.47,0.0,0.70006,0.00016,27.18105]
[1778186080871,28.2,80118.08,0.0,0.70001,0.00016,27.18271]
[1778186086913,28.2,80118.3,0.0,0.70007,0.00016,27.18046]
[1778186091950,28.19,80116.04,0.0,0.69974,0.00016,27.1933]
[1778186092960,28.19,80104.67,0.0,0.69794,0.00016,27.26263]
[1778186093963,28.19,80102.7,0.0,0.69763,0.00016,27.27463]
[1778186098999,28.19,80100.98,0.0,0.69735,0.00016,27.28518]
[1778186104034,28.2,80099.57,0.0,0.69712,0.00016,27.29389]
[1778186109069,28.19,80098.41,0.0,0.69696,0.00016,27.29999]
[1778186110078,28.19,80105.36,0.0,0.69806,0.00016,27.25785]
[1778186112092,28.19,80097.92,0.0,0.69689,0.00016,27.30262]
[1778186117129,28.19,80097.26,0.0,0.69681,0.00016,27.30584]
[1778186122161,28.18,80095.47,0.0,0.69654,0.00016,27.3159]
[1778186127196,28.18,80094.79,0.0,0.69645,0.00016,27.31927]
[1778186133239,28.18,80091.9,0.0,0.69603,0.00016,27.33235]
[1778186138273,28.17,80088.16,0.0,0.69546,0.00016,27.35402]
[1778186142301,28.17,80094.48,0.0,0.69648,0.00016,27.31527]
[1778186143215,28.17,80094.48,0.0,0.69648,0.00016,27.31527]
[1778186144240,28.17,80094.77,0.0,0.69653,0.00016,27.31339]
[1778186149351,28.17,80102.01,0.0,0.6977,0.00016,27.26878]
[1778186154387,28.17,80106.53,0.0,0.69843,0.00016,27.24082]
[1778186159420,28.16,80109.97,0.0,0.69898,0.00016,27.21927]
[1778186167476,28.16,80113.06,0.0,0.6995,0.00016,27.19909]
[1778186173518,28.15,80114.63,0.0,0.69977,0.00016,27.18859]
[1778186178553,28.15,80113.93,0.0,0.69968,0.00016,27.19216]
[1778186183588,28.15,80111.41,0.0,0.6993,0.00016,27.20669]
[1778186187393,28.15,80105.79,0.0,0.69843,0.00016,27.24045]
[1778186191089,28.14,80104.76,0.0,0.69827,0.00016,27.24633]
[1778186192692,28.14,80103.62,0.0,0.69812,0.00016,27.24948]
[1778186198694,28.14,80099.01,0.0,0.69742,0.00016,27.27616]
[1778186205745,28.13,80097.83,0.0,0.69727,0.00016,27.28203]
[1778186210779,28.13,80096.19,0.0,0.69703,0.00016,27.2911]
[1778186213805,28.13,80090.57,0.0,0.69615,0.00016,27.3244]
[1778186223875,28.13,80090.67,0.0,0.69615,0.00016,27.32457]
[1778186228904,28.13,80091.55,0.0,0.69628,0.00016,27.31962]
[1778186233939,28.13,80091.89,0.0,0.69633,0.00016,27.31794]
[1778186239013,28.13,80091.46,0.0,0.69625,0.00016,27.3209]
[1778186242038,28.13,80080.4,0.0,0.69448,0.00016,27.38762]
[1778186243045,28.13,80059.37,0.0,0.69112,0.00016,27.51284]
[1778186244052,28.13,80047.12,0.0,0.68915,0.00016,27.58484]
[1778186245061,28.13,80046.05,0.0,0.689,0.00016,27.59018]
[1778186247078,28.13,80038.09,0.0,0.68773,0.00016,27.63637]
[1778186250099,28.12,80030.08,0.0,0.68648,0.00016,27.68109]
[1778186252117,28.12,80023.37,0.0,0.68542,0.00016,27.716]
[1778186255138,28.11,80011.22,0.0,0.68352,0.00016,27.78315]
[1778186256146,28.11,80010.6,0.0,0.68343,0.00016,27.78615]
[1778186261180,28.1,80005.55,0.0,0.68265,0.00016,27.81363]
[1778186262187,28.1,79998.68,0.0,0.68153,0.00016,27.85253]
[1778186264202,28.1,79996.37,0.0,0.68117,0.00016,27.86481]
[1778186266220,28.1,79981.77,0.0,0.67879,0.00016,27.94657]
[1778186267222,28.09,79983.02,0.0,0.67905,0.00016,27.93769]
[1778186270251,28.09,79957.74,0.0,0.67491,0.00016,28.07714]
[1778186271259,28.09,79948.91,0.0,0.67345,0.00016,28.12553]
[1778186275287,28.09,79962.56,0.0,0.67566,0.00016,28.05219]
[1778186276293,28.09,79971.2,0.0,0.67709,0.00016,28.0041]
[1778186278307,28.09,79955.66,0.0,0.67454,0.00016,28.08945]
[1778186279315,28.09,79955.02,0.0,0.67442,0.00016,28.09357]
[1778186281336,28.1,79965.53,0.0,0.67613,0.00016,28.03672]
[1778186282336,28.1,79971.86,0.0,0.67716,0.00016,28.00185]
[1778186284368,28.1,79982.33,0.0,0.67888,0.00016,27.94363]
[1778186285369,28.1,79998.08,0.0,0.68145,0.00016,27.85519]
[1778186288402,28.09,80007.52,0.0,0.68299,0.00016,27.80141]
[1778186289400,28.09,80023.7,0.0,0.68562,0.00016,27.70878]
[1778186290429,28.09,80025.24,0.0,0.68588,0.00016,27.69943]
[1778186295440,28.09,80023.62,0.0,0.68565,0.00016,27.70757]
[1778186297463,28.09,80029.82,0.0,0.68666,0.00016,27.67138]
[1778186301482,28.08,80024.36,0.0,0.6858,0.00016,27.70217]
[1778186302529,28.08,80024.36,0.0,0.6858,0.00016,27.70217]
[1778186303902,28.08,80019.07,0.0,0.68495,0.00016,27.73217]
[1778186305510,28.08,80010.89,0.0,0.68364,0.00016,27.77859]
[1778186310547,28.07,80007.15,0.0,0.68306,0.00016,27.79866]
[1778186315581,28.07,80008.87,0.0,0.68339,0.00016,27.78427]
[1778186320614,28.06,80010.73,0.0,0.68373,0.00016,27.77244]
[1778186325649,28.06,80017.34,0.0,0.68483,0.00016,27.73338]
[1778186326446,28.06,80017.34,0.0,0.68483,0.00016,27.73338]
[1778186327028,28.05,80018.86,0.0,0.68508,0.00016,27.72443]
[1778186332698,28.05,80024.81,0.0,0.68608,0.00016,27.68898]
[1778186334712,28.05,80015.05,0.0,0.68451,0.00016,27.74481]
[1778186339747,28.04,80013.64,0.0,0.68431,0.00016,27.75174]
[1778186344782,28.04,80015.31,0.0,0.68461,0.00016,27.74107]
[1778186346797,28.03,80025.64,0.0,0.68629,0.00016,27.68105]
[1778186347801,28.03,80025.64,0.0,0.68629,0.00016,27.68105]
[1778186349084,28.03,80022.3,0.0,0.68577,0.00016,27.69993]
[1778186351871,28.03,80015.38,0.0,0.68466,0.00016,27.73905]
[1778186353873,28.03,80007.0,0.0,0.68331,0.00016,27.78655]
[1778186355886,28.03,80006.13,0.0,0.68317,0.00016,27.79153]
[1778186360921,28.03,80010.23,0.0,0.68384,0.00016,27.76788]
[1778186363965,28.02,80004.17,0.0,0.68287,0.00016,27.80197]
[1778186364958,28.02,79998.41,0.0,0.68193,0.00016,27.83473]
[1778186366973,28.02,79992.84,0.0,0.68103,0.00016,27.86618]
[1778186371002,28.02,80004.01,0.0,0.68287,0.00016,27.79921]
[1778186372011,28.02,80002.72,0.0,0.68266,0.00016,27.80657]
[1778186377044,28.02,79991.78,0.0,0.68087,0.00016,27.86863]
[1778186378052,28.02,79982.4,0.0,0.67934,0.00016,27.92134]
[1778186379058,28.02,79980.14,0.0,0.67897,0.00016,27.93391]
[1778186384094,28.02,79980.09,0.0,0.67898,0.00016,27.93376]
[1778186389128,28.01,79975.0,0.0,0.67818,0.00016,27.96095]
[1778186392162,28.01,79969.18,0.0,0.67723,0.00016,27.993]
[1778186393167,28.01,79959.9,0.0,0.6757,0.00016,28.04439]
[1778186394175,28.01,79954.21,0.0,0.67476,0.00016,28.07572]
[1778186399210,28.02,79954.37,0.0,0.67477,0.00016,28.07532]
[1778186404244,28.02,79956.06,0.0,0.67503,0.00016,28.0666]
[1778186408274,28.02,79963.17,0.0,0.6762,0.00016,28.02778]
[1778186409280,28.02,79967.34,0.0,0.67688,0.00016,28.00474]
[1778186410287,28.02,79974.23,0.0,0.67802,0.00016,27.9664]
[1778186411294,28.02,79984.1,0.0,0.67964,0.00016,27.91117]
[1778186412301,28.02,79996.24,0.0,0.68162,0.00016,27.84268]
[1778186413382,28.02,79987.72,0.0,0.68023,0.00016,27.89082]
[1778186414608,28.02,79987.72,0.0,0.68023,0.00016,27.89082]
[1778186414732,28.02,79978.34,0.0,0.67869,0.00016,27.94343]
[1778186416224,28.02,79978.34,0.0,0.67869,0.00016,27.94343]
[1778186416338,28.02,79962.98,0.0,0.67617,0.00016,28.02862]
[1778186417346,28.03,79961.73,0.0,0.67591,0.00016,28.03737]
[1778186422392,28.03,79963.63,0.0,0.67621,0.00016,28.02749]
[1778186426437,28.03,79970.28,0.0,0.67729,0.00016,27.99131]
[1778186429459,28.03,79976.98,0.0,0.67839,0.00016,27.95405]
[1778186434507,28.03,79977.57,0.0,0.67851,0.00016,27.94707]
[1778186435857,28.03,79978.41,0.0,0.67865,0.00016,27.94233]
[1778186436518,28.03,79971.69,0.0,0.67755,0.00016,27.97966]
[1778186437150,28.03,79971.69,0.0,0.67755,0.00016,27.97966]
[1778186442560,28.03,79967.52,0.0,0.67687,0.00016,28.00237]
[1778186447594,28.03,79964.68,0.0,0.67642,0.00016,28.01755]
[1778186452631,28.03,79961.39,0.0,0.67586,0.00016,28.03626]
[1778186457666,28.03,79963.27,0.0,0.67615,0.00016,28.02666]
[1778186459593,28.03,79962.94,0.0,0.67609,0.00016,28.02862]
[1778186460285,28.04,79962.94,0.0,0.67609,0.00016,28.02875]
[1778186465722,28.04,79966.41,0.0,0.67663,0.00016,28.01047]
[1778186470757,28.04,79964.42,0.0,0.67629,0.00016,28.02216]
[1778186475791,28.05,79962.81,0.0,0.676,0.00016,28.03172]
[1778186478813,28.05,79956.74,0.0,0.67499,0.00016,28.06548]
[1778186483849,28.05,79960.38,0.0,0.67557,0.00016,28.04633]
[1778186487877,28.06,79953.87,0.0,0.67448,0.00016,28.08255]
[1778186491904,28.06,79947.78,0.0,0.67348,0.00016,28.11278]
[1778186494927,28.06,79955.82,0.0,0.67479,0.00016,28.06937]
[1778186499960,28.06,79957.23,0.0,0.675,0.00016,28.06244]
[1778186501976,28.06,79963.28,0.0,0.676,0.00016,28.0293]
[1778186507010,28.07,79964.6,0.0,0.67621,0.00016,28.02215]
[1778186512046,28.07,79959.87,0.0,0.67543,0.00016,28.04817]
[1778186517080,28.07,79958.94,0.0,0.67528,0.00016,28.05325]
[1778186522115,28.07,79957.84,0.0,0.6751,0.00016,28.05925]
[1778186523123,28.07,79951.49,0.0,0.67406,0.00016,28.09389]
[1778186525139,28.07,79946.13,0.0,0.67317,0.00016,28.12308]
[1778186530175,28.07,79944.17,0.0,0.67283,0.00016,28.1342]
[1778186536214,28.07,79943.88,0.0,0.67277,0.00016,28.13632]
[1778186541252,28.07,79943.27,0.0,0.67266,0.00016,28.14003]
[1778186546285,28.08,79942.2,0.0,0.67247,0.00016,28.14617]
[1778186551319,28.08,79943.0,0.0,0.67261,0.00016,28.1388]
[1778186556355,28.08,79939.29,0.0,0.67199,0.00017,28.15894]
[1778186561392,28.08,79940.03,0.0,0.67211,0.00017,28.15503]
[1778186566434,28.08,79945.08,0.0,0.67294,0.00016,28.12787]
[1778186571466,28.08,79950.85,0.0,0.67389,0.00016,28.09676]
[1778186576501,28.08,79951.08,0.0,0.67392,0.00016,28.09578]
[1778186581535,28.08,79951.59,0.0,0.67399,0.00016,28.09331]
[1778186586571,28.08,79951.25,0.0,0.67393,0.00016,28.09547]
[1778186591608,28.09,79951.75,0.0,0.674,0.00016,28.09309]
[1778186596643,28.09,79950.72,0.0,0.67382,0.00016,28.099]
[1778186601679,28.09,79946.41,0.0,0.67311,0.00016,28.12258]
[1778186606716,28.09,79947.41,0.0,0.67327,0.00016,28.1173]
[1778186611756,28.09,79946.99,0.0,0.67321,0.00016,28.11632]
[1778186612763,28.09,79935.07,0.0,0.67124,0.00017,28.18045]
[1778186617798,28.09,79929.12,0.0,0.67027,0.00017,28.21195]
[1778186622833,28.09,79923.99,0.0,0.66943,0.00017,28.23891]
[1778186627867,28.08,79922.22,0.0,0.66915,0.00017,28.24795]
[1778186632903,28.08,79920.57,0.0,0.66888,0.00017,28.25635]
[1778186637940,28.08,79920.26,0.0,0.66884,0.00017,28.2577]
[1778186642974,28.08,79917.03,0.0,0.66831,0.00017,28.27442]
[1778186644987,28.08,79927.95,0.0,0.67013,0.00017,28.2165]
[1778186650027,28.08,79932.1,0.0,0.67082,0.00017,28.19424]
[1778186653049,28.08,79944.15,0.0,0.6728,0.00016,28.1295]
[1778186658084,28.08,79945.55,0.0,0.67303,0.00016,28.12213]
[1778186662593,28.08,79946.94,0.0,0.67326,0.00016,28.11473]
[1778186663993,28.08,79949.55,0.0,0.67368,0.00016,28.10063]
[1778186669160,28.08,79947.61,0.0,0.67336,0.00016,28.11138]
[1778186673187,28.08,79953.42,0.0,0.67432,0.00016,28.07667]
[1778186678224,28.08,79963.57,0.0,0.67598,0.00016,28.0215]
[1778186679231,28.08,79977.19,0.0,0.67822,0.00016,27.9461]
[1778186680919,28.08,79979.37,0.0,0.67859,0.00016,27.9335]
[1778186684461,28.08,79980.76,0.0,0.67884,0.00016,27.92502]
[1778186686038,28.08,79981.0,0.0,0.67889,0.00016,27.92332]
[1778186691320,28.07,79982.01,0.0,0.67911,0.00016,27.91555]
[1778186696351,28.06,79982.69,0.0,0.67923,0.00016,27.9115]
[1778186701386,28.06,79982.77,0.0,0.67925,0.00016,27.91073]
[1778186706426,28.06,79985.54,0.0,0.67971,0.00016,27.89492]
[1778186711461,28.06,79980.15,0.0,0.67884,0.00016,27.92485]
[1778186716498,28.06,79980.67,0.0,0.67893,0.00016,27.92167]
[1778186722536,28.06,79981.2,0.0,0.67902,0.00016,27.91844]
[1778186727577,28.06,79979.99,0.0,0.67883,0.00016,27.92498]
[1778186732610,28.06,79980.04,0.0,0.67886,0.00016,27.92129]
[1778186737644,28.06,79979.4,0.0,0.67875,0.00016,27.92482]
[1778186741678,28.06,79973.13,0.0,0.67773,0.00016,27.95968]
[1778186744694,28.06,79966.01,0.0,0.67656,0.00016,27.999]
[1778186749731,28.05,79963.5,0.0,0.67615,0.00016,28.01256]
[1778186754766,28.05,79962.36,0.0,0.67598,0.00016,28.01855]
[1778186759802,28.05,79958.4,0.0,0.67533,0.00016,28.03992]
[1778186764836,28.05,79955.9,0.0,0.67491,0.00016,28.05391]
[1778186769873,28.06,79951.94,0.0,0.67424,0.00016,28.07633]
[1778186774906,28.06,79949.24,0.0,0.67377,0.00016,28.09179]
[1778186779942,28.06,79957.67,0.0,0.67514,0.00016,28.04643]
[1778186784977,28.07,79961.04,0.0,0.67568,0.00016,28.02871]
[1778186790012,28.07,79963.76,0.0,0.67612,0.00016,28.01401]
[1778186796053,28.07,79965.21,0.0,0.67637,0.00016,28.00285]
[1778186796630,28.07,79965.21,0.0,0.67637,0.00016,28.00285]
[1778186797234,28.07,79965.21,0.0,0.67637,0.00016,28.00285]
[1778186799074,28.07,79973.75,0.0,0.67777,0.00016,27.95555]
[1778186802096,28.07,79980.07,0.0,0.67881,0.00016,27.92023]
[1778186809144,28.07,79978.56,0.0,0.67857,0.00016,27.92826]
[1778186814180,28.06,79976.89,0.0,0.67831,0.00016,27.93723]
[1778186819214,28.06,79973.74,0.0,0.67781,0.00016,27.95421]
[1778186824249,28.06,79975.55,0.0,0.67812,0.00016,27.94363]
[1778186829284,28.06,79973.33,0.0,0.67776,0.00016,27.95558]
[1778186836333,28.05,79974.95,0.0,0.67805,0.00016,27.94604]
[1778186839355,28.05,79980.6,0.0,0.67898,0.00016,27.91439]
[1778186839604,28.05,79980.6,0.0,0.67898,0.00016,27.91439]
[1778186841289,28.05,79980.0,0.0,0.67888,0.00016,27.91768]
[1778186846403,28.05,79978.66,0.0,0.67867,0.00016,27.92481]
[1778186851439,28.05,79979.13,0.0,0.67877,0.00016,27.91868]
[1778186856473,28.05,79979.05,0.0,0.67876,0.00016,27.919]
[1778186862189,28.05,79981.42,0.0,0.67915,0.00016,27.90562]
[1778186872259,28.05,79978.87,0.0,0.67874,0.00016,27.91961]
[1778186877623,28.05,79977.84,0.0,0.67858,0.00016,27.9251]
[1778186880641,28.05,79983.45,0.0,0.6795,0.00016,27.8937]
[1778186884937,28.05,79987.17,0.0,0.68011,0.00016,27.87269]
[1778186886439,28.05,79989.49,0.0,0.68049,0.00016,27.85959]
[1778186890712,28.04,79995.52,0.0,0.68148,0.00016,27.8253]
[1778186893735,28.04,80001.3,0.0,0.68243,0.00016,27.79239]
[1778186899777,28.04,80003.82,0.0,0.68284,0.00016,27.77791]
[1778186904811,28.04,80006.84,0.0,0.68334,0.00016,27.76061]
[1778186906495,28.04,80006.84,0.0,0.68334,0.00016,27.76061]
[1778186907360,28.04,80007.27,0.0,0.68341,0.00016,27.75814]
[1778186912867,28.04,80011.24,0.0,0.68407,0.00016,27.73195]
[1778186919916,28.04,80013.39,0.0,0.68444,0.00016,27.71902]
[1778186924951,28.04,80014.24,0.0,0.6846,0.00016,27.71313]
[1778186929987,28.03,80010.13,0.0,0.68396,0.00016,27.73561]
[1778186930599,28.03,80010.13,0.0,0.68396,0.00016,27.73561]
[1778186931579,28.03,80010.66,0.0,0.68406,0.00016,27.73234]
[1778186938047,28.02,80011.45,0.0,0.68423,0.00016,27.72604]
[1778186943076,28.02,80011.61,0.0,0.68428,0.00016,27.72424]
[1778186948112,28.01,80012.32,0.0,0.68443,0.00016,27.71881]
[1778186959188,28.0,80013.02,0.0,0.68461,0.00016,27.71236]
[1778186962210,28.0,80020.95,0.0,0.68592,0.00016,27.66598]
[1778186963217,28.0,80027.2,0.0,0.68694,0.00016,27.62955]
[1778186968253,27.99,80027.62,0.0,0.68702,0.00016,27.62643]
[1778186973287,27.99,80024.14,0.0,0.68649,0.00016,27.64258]
[1778186980337,27.98,80026.55,0.0,0.68691,0.00016,27.62753]
[1778186985374,27.98,80029.77,0.0,0.68745,0.00016,27.60809]
[1778186991415,27.98,80031.26,0.0,0.68771,0.00016,27.59863]
[1778186999471,27.97,80030.88,0.0,0.68768,0.00016,27.59981]
[1778187002493,27.97,80037.62,0.0,0.68878,0.00016,27.55996]
[1778187007527,27.97,80038.98,0.0,0.68901,0.00016,27.55157]
[1778187012562,27.97,80038.82,0.0,0.689,0.00016,27.55211]
[1778187017597,27.97,80038.99,0.0,0.68903,0.00016,27.55074]
[1778187020248,27.97,80038.58,0.0,0.68897,0.00016,27.55301]
[1778187021877,27.97,80038.61,0.0,0.68898,0.00016,27.55276]
[1778187027682,27.96,80040.12,0.0,0.68923,0.00016,27.5434]
[1778187029682,27.96,80030.95,0.0,0.68775,0.00016,27.5971]
[1778187030697,27.96,80027.99,0.0,0.68727,0.00016,27.61429]
[1778187035724,27.96,80025.42,0.0,0.68689,0.00016,27.62526]
[1778187041766,27.96,80024.53,0.0,0.68676,0.00016,27.62968]
[1778187049823,27.95,80023.99,0.0,0.6867,0.00016,27.63178]
[1778187054858,27.95,80023.65,0.0,0.68666,0.00016,27.63311]
[1778187061906,27.94,80022.89,0.0,0.68657,0.00016,27.6366]
[1778187066943,27.94,80018.89,0.0,0.68593,0.00016,27.65911]
[1778187071978,27.94,80019.7,0.0,0.68609,0.00016,27.65367]
[1778187077012,27.93,80019.64,0.0,0.6861,0.00016,27.65329]
[1778187082047,27.93,80019.84,0.0,0.68615,0.00016,27.6514]
[1778187088018,27.93,80019.99,0.0,0.68619,0.00016,27.64996]
[1778187089056,27.93,80020.0,0.0,0.6862,0.00016,27.64961]
[1778187100179,27.92,80020.01,0.0,0.68626,0.00016,27.6445]
[1778187102188,27.92,80011.72,0.0,0.68491,0.00016,27.6923]
[1778187104204,27.92,80008.78,0.0,0.68444,0.00016,27.70898]
[1778187110246,27.91,80008.06,0.0,0.68435,0.00016,27.71197]
[1778187115282,27.91,80011.83,0.0,0.68499,0.00016,27.68939]
[1778187120317,27.9,80013.84,0.0,0.68534,0.00016,27.67702]
[1778187125352,27.9,80014.06,0.0,0.68539,0.00016,27.675]
[1778187130386,27.9,80014.57,0.0,0.6855,0.00016,27.67131]
[1778187135421,27.89,80015.34,0.0,0.68564,0.00016,27.66613]
[1778187141464,27.89,80016.24,0.0,0.68581,0.00016,27.66006]
[1778187146498,27.89,80011.8,0.0,0.68511,0.00016,27.68505]
[1778187151534,27.88,80013.67,0.0,0.68545,0.00016,27.67006]
[1778187155494,27.88,80013.0,0.0,0.68535,0.00016,27.6735]
[1778187156222,27.88,80010.33,0.0,0.68492,0.00016,27.68882]
[1778187161603,27.88,80004.02,0.0,0.68391,0.00016,27.72449]
[1778187164631,27.88,79990.68,0.0,0.68172,0.00016,27.80079]
[1778187170671,27.88,79987.47,0.0,0.6812,0.00016,27.81901]
[1778187175707,27.88,79987.79,0.0,0.68123,0.00016,27.8178]
[1778187176917,27.88,79987.33,0.0,0.68115,0.00016,27.82072]
[1778187178273,27.88,79986.4,0.0,0.681,0.00016,27.82601]
[1778187183763,27.89,79985.69,0.0,0.68085,0.00016,27.83102]
[1778187188797,27.89,79984.03,0.0,0.68058,0.00016,27.84059]
[1778187194527,27.89,79979.04,0.0,0.67975,0.00016,27.86896]
[1778187199874,27.89,79981.99,0.0,0.68023,0.00016,27.85246]
[1778187200826,27.89,79981.99,0.0,0.68023,0.00016,27.85246]
[1778187201369,27.89,79981.99,0.0,0.68023,0.00016,27.85246]
[1778187206925,27.88,79978.34,0.0,0.67966,0.00016,27.87211]
[1778187207931,27.88,79972.28,0.0,0.67866,0.00016,27.90625]
[1778187210953,27.88,79967.38,0.0,0.67785,0.00017,27.93372]
[1778187212966,27.88,79958.45,0.0,0.67639,0.00017,27.98006]
[1778187216994,27.88,79957.52,0.0,0.67624,0.00017,27.98505]
[1778187222206,27.88,79958.75,0.0,0.67645,0.00017,27.97806]
[1778187223395,27.88,79959.15,0.0,0.67651,0.00017,27.9758]
[1778187229080,27.88,79959.52,0.0,0.67658,0.00017,27.97347]
[1778187234807,27.88,79961.03,0.0,0.67684,0.00017,27.96485]
[1778187240165,27.88,79950.65,0.0,0.67513,0.00017,28.02213]
[1778187241167,27.88,79952.44,0.0,0.67542,0.00017,28.01218]
[1778187246203,27.88,79952.61,0.0,0.67546,0.00017,28.0109]
[1778187251238,27.87,79953.13,0.0,0.67556,0.00017,28.0077]
[1778187256273,27.87,79953.12,0.0,0.67556,0.00017,28.00747]
[1778187261307,27.87,79950.21,0.0,0.67509,0.00017,28.02322]
[1778187266344,27.87,79950.08,0.0,0.67508,0.00017,28.02365]
[1778187267791,27.87,79950.08,0.0,0.67508,0.00017,28.02365]
[1778187268550,27.87,79949.64,0.0,0.67501,0.00017,28.02602]
[1778187274401,27.87,79948.22,0.0,0.6748,0.00017,28.03006]
[1778187279435,27.87,79946.18,0.0,0.67447,0.00017,28.04099]
[1778187284472,27.86,79946.43,0.0,0.67452,0.00017,28.03931]
[1778187289213,27.86,79946.37,0.0,0.67451,0.00017,28.03937]
[1778187290582,27.86,79945.67,0.0,0.6744,0.00017,28.04315]
[1778187296555,27.86,79940.39,0.0,0.67352,0.00017,28.07206]
[1778187301590,27.87,79940.15,0.0,0.67346,0.00017,28.07418]
[1778187304610,27.87,79934.45,0.0,0.6725,0.00017,28.10566]
[1778187309646,27.87,79935.76,0.0,0.6727,0.00017,28.09916]
[1778187315689,27.88,79935.34,0.0,0.67261,0.00017,28.10217]
[1778187320724,27.88,79936.33,0.0,0.67276,0.00017,28.09737]
[1778187325759,27.88,79936.36,0.0,0.67275,0.00017,28.09778]
[1778187330793,27.88,79934.45,0.0,0.67241,0.00017,28.10867]
[1778187335830,27.89,79935.09,0.0,0.67252,0.00017,28.10234]
[1778187340863,27.89,79937.99,0.0,0.67299,0.00017,28.08706]
[1778187345898,27.89,79940.21,0.0,0.67334,0.00017,28.07545]
[1778187353961,27.9,79941.14,0.0,0.67348,0.00017,28.07118]
[1778187358990,27.9,79941.3,0.0,0.67349,0.00017,28.07082]
[1778187364025,27.9,79940.83,0.0,0.6734,0.00017,28.07389]
[1778187372081,27.91,79940.92,0.0,0.67339,0.00017,28.0742]
[1778187380138,27.91,79940.54,0.0,0.6733,0.00017,28.07707]
[1778187383159,27.91,79929.22,0.0,0.67141,0.00017,28.13876]
[1778187384167,27.91,79922.3,0.0,0.67026,0.00017,28.17604]
[1778187388195,27.91,79922.85,0.0,0.67035,0.00017,28.17313]
[1778187392222,27.91,79916.66,0.0,0.66933,0.00017,28.20293]
[1778187396973,27.91,79911.79,0.0,0.66852,0.00017,28.22872]
[1778187402002,27.91,79910.14,0.0,0.66825,0.00017,28.23735]
[1778187402896,27.91,79910.14,0.0,0.66825,0.00017,28.23735]
[1778187408333,27.91,79911.38,0.0,0.66847,0.00017,28.23043]
[1778187413368,27.91,79913.6,0.0,0.66884,0.00017,28.21845]
[1778187422433,27.91,79916.5,0.0,0.66933,0.00017,28.2028]
[1778187427467,27.91,79915.45,0.0,0.66916,0.00017,28.20831]
[1778187432502,27.91,79912.46,0.0,0.66866,0.00017,28.22412]
[1778187437545,27.91,79913.15,0.0,0.66878,0.00017,28.2203]
[1778187442576,27.9,79915.3,0.0,0.66915,0.00017,28.20871]
[1778187447608,27.9,79916.32,0.0,0.66932,0.00017,28.20318]
[1778187452643,27.9,79914.21,0.0,0.66899,0.00017,28.21095]
[1778187457677,27.9,79908.24,0.0,0.66799,0.00017,28.24251]
[1778187462713,27.9,79904.75,0.0,0.66742,0.00017,28.26069]
[1778187467748,27.9,79902.84,0.0,0.66711,0.00017,28.27046]
[1778187471324,27.9,79902.06,0.0,0.66698,0.00017,28.2745]
[1778187472260,27.9,79901.21,0.0,0.66684,0.00017,28.27877]
[1778187477817,27.9,79901.29,0.0,0.66687,0.00017,28.27796]
[1778187482852,27.89,79903.56,0.0,0.66726,0.00017,28.26571]
[1778187487887,27.89,79902.65,0.0,0.66711,0.00017,28.27027]
[1778187492922,27.89,79900.02,0.0,0.66668,0.00017,28.28385]
[1778187497957,27.89,79901.18,0.0,0.66688,0.00017,28.27743]
[1778187502992,27.89,79903.36,0.0,0.66725,0.00017,28.26572]
[1778187508027,27.89,79902.67,0.0,0.66714,0.00017,28.26917]
[1778187513062,27.89,79902.4,0.0,0.66712,0.00017,28.26705]
[1778187514860,27.89,79902.26,0.0,0.6671,0.00017,28.26775]
[1778187516317,27.88,79901.99,0.0,0.66705,0.00017,28.26909]
[1778187522125,27.88,79895.71,0.0,0.66601,0.00017,28.30179]
[1778187527899,27.88,79883.34,0.0,0.66395,0.00017,28.36583]
[1778187529176,27.88,79877.91,0.0,0.66304,0.00017,28.39378]
[1778187532208,27.88,79872.03,0.0,0.66205,0.00017,28.42382]
[1778187535230,27.88,79873.86,0.0,0.66235,0.00017,28.41463]
[1778187540264,27.88,79877.25,0.0,0.66291,0.00017,28.39752]
[1778187545299,27.88,79884.18,0.0,0.66407,0.00017,28.36202]
[1778187550333,27.89,79886.97,0.0,0.66453,0.00017,28.34792]
[1778187554361,27.89,79893.68,0.0,0.66565,0.00017,28.31303]
[1778187561410,27.89,79894.01,0.0,0.66571,0.00017,28.31122]
[1778187566450,27.88,79893.22,0.0,0.66559,0.00017,28.31506]
[1778187568179,27.88,79899.45,0.0,0.66663,0.00017,28.28227]
[1778187573497,27.88,79903.35,0.0,0.66731,0.00017,28.25823]
[1778187578530,27.88,79901.97,0.0,0.66708,0.00017,28.26543]
[1778187582298,27.88,79899.72,0.0,0.6667,0.00017,28.27722]
[1778187583483,27.88,79899.49,0.0,0.66667,0.00017,28.2784]
[1778187588602,27.88,79898.01,0.0,0.66642,0.00017,28.28597]
[1778187593639,27.88,79898.49,0.0,0.66652,0.00017,28.28303]
[1778187598676,27.88,79901.36,0.0,0.66701,0.00017,28.26755]
[1778187602703,27.87,79919.53,0.0,0.67006,0.00017,28.17058]
[1778187603710,27.87,79919.53,0.0,0.67006,0.00017,28.17056]
[1778187608747,27.87,79916.03,0.0,0.66948,0.00017,28.18912]
[1778187613780,27.87,79910.58,0.0,0.66858,0.00017,28.21795]
[1778187618815,27.87,79907.96,0.0,0.66815,0.00017,28.23153]
[1778187623852,27.87,79908.92,0.0,0.66832,0.00017,28.2261]
[1778187628885,27.87,79905.2,0.0,0.66771,0.00017,28.24545]
[1778187634929,27.86,79903.72,0.0,0.66749,0.00017,28.24944]
[1778187637949,27.86,79898.0,0.0,0.66654,0.00017,28.27933]
[1778187642986,27.86,79892.76,0.0,0.66567,0.00017,28.30629]
[1778187648018,27.86,79890.24,0.0,0.66526,0.00017,28.31905]
[1778187654062,27.85,79888.67,0.0,0.66501,0.00017,28.32696]
[1778187660102,27.85,79886.82,0.0,0.66471,0.00017,28.33631]
[1778187668886,27.85,79886.38,0.0,0.66464,0.00017,28.3382]
[1778187673630,27.85,79886.38,0.0,0.66465,0.00017,28.33801]
[1778187674895,27.85,79885.02,0.0,0.66442,0.00017,28.34503]
[1778187680243,27.85,79889.24,0.0,0.66514,0.00017,28.32267]
[1778187689305,27.84,79887.86,0.0,0.66493,0.00017,28.32924]
[1778187696354,27.84,79886.65,0.0,0.66476,0.00017,28.33165]
[1778187705418,27.84,79885.16,0.0,0.66453,0.00017,28.33869]
[1778187710452,27.83,79883.64,0.0,0.66429,0.00017,28.34621]
[1778187719236,27.83,79884.62,0.0,0.66447,0.00017,28.34044]
[1778187729308,27.83,79883.84,0.0,0.66436,0.00017,28.34378]
[1778187731599,27.82,79877.96,0.0,0.66338,0.00017,28.37414]
[1778187734376,27.82,79876.54,0.0,0.66314,0.00017,28.38139]
[1778187733613,27.82,79828.81,0.0,0.65504,0.00017,28.62231]
[1778187734621,27.83,79800.5,0.0,0.65019,0.00017,28.75989]
[1778187735631,27.83,79811.09,0.0,0.65201,0.00017,28.70909]
[1778187736639,27.83,79817.18,0.0,0.65304,0.00017,28.67967]
[1778187740825,27.83,79817.86,0.0,0.65315,0.00017,28.67672]
[1778187740888,27.83,79826.77,0.0,0.65466,0.00017,28.63328]
[1778187742686,27.83,79839.93,0.0,0.6569,0.00017,28.56848]
[1778187747718,27.84,79840.49,0.0,0.65696,0.00017,28.56675]
[1778187751745,27.84,79836.97,0.0,0.65635,0.00017,28.58174]
[1778187757787,27.85,79839.35,0.0,0.65672,0.00017,28.57102]
[1778187763830,27.86,79834.53,0.0,0.65586,0.00017,28.59594]
[1778187769872,27.86,79836.16,0.0,0.65611,0.00017,28.58878]
[1778187774925,27.87,79844.59,0.0,0.65752,0.00017,28.54767]
[1778187780949,27.88,79848.21,0.0,0.6581,0.00017,28.53066]
[1778187789743,27.88,79851.23,0.0,0.65856,0.00017,28.51707]
[1778187799074,27.89,79851.74,0.0,0.6586,0.00017,28.51591]
[1778187808140,27.9,79851.12,0.0,0.65846,0.00017,28.52038]
[1778187810152,27.9,79859.16,0.0,0.65981,0.00017,28.48022]
[1778187811158,27.91,79861.28,0.0,0.66017,0.00017,28.46656]
[1778187816194,27.91,79862.58,0.0,0.66036,0.00017,28.46076]
[1778187821229,27.92,79863.07,0.0,0.66041,0.00017,28.45928]
[1778187830132,27.93,79864.12,0.0,0.66053,0.00017,28.45577]
[1778187840202,27.94,79866.31,0.0,0.66084,0.00017,28.44674]
[1778187847412,27.95,79869.9,0.0,0.6614,0.00017,28.42995]
[1778187858485,27.96,79872.84,0.0,0.66182,0.00017,28.41726]
[1778187864531,27.97,79874.94,0.0,0.66214,0.00017,28.40778]
[1778187868558,27.98,79867.82,0.0,0.66091,0.00017,28.44483]
[1778187871579,27.98,79868.91,0.0,0.66109,0.00017,28.43657]
[1778187877621,27.99,79869.39,0.0,0.66114,0.00017,28.43512]
[1778187882656,27.99,79869.93,0.0,0.66121,0.00017,28.43318]
[1778187887693,28.0,79870.9,0.0,0.66134,0.00017,28.4292]
[1778187892727,28.0,79870.61,0.0,0.66127,0.00017,28.43144]
[1778187900621,28.01,79869.57,0.0,0.66107,0.00017,28.43773]
[1778187905819,28.02,79926.19,0.0,0.67049,0.00017,28.14402]
[1778187907833,28.02,79861.33,0.0,0.65963,0.00017,28.48102]
[1778187916895,28.02,79865.46,0.0,0.66029,0.00017,28.46118]
[1778187921930,28.03,79865.25,0.0,0.66024,0.00017,28.46279]
[1778187929986,28.03,79862.79,0.0,0.6598,0.00017,28.47601]
[1778187930994,28.03,79852.47,0.0,0.65806,0.00017,28.52777]
[1778187936031,28.04,79851.38,0.0,0.65787,0.00017,28.53043]
[1778187941063,28.04,79849.86,0.0,0.6576,0.00017,28.53854]
[1778187950127,28.05,79846.97,0.0,0.65708,0.00017,28.55383]
[1778187957175,28.05,79847.84,0.0,0.6572,0.00017,28.55033]
[1778187962210,28.06,79845.83,0.0,0.65684,0.00017,28.56085]
[1778187967245,28.06,79836.32,0.0,0.65522,0.00017,28.60811]
[1778187968254,28.06,79832.77,0.0,0.65461,0.00017,28.6255]
[1778187973289,28.06,79834.3,0.0,0.65486,0.00017,28.61841]
[1778187978329,28.06,79833.09,0.0,0.65464,0.00017,28.62463]
[1778187980337,28.07,79825.49,0.0,0.65335,0.00017,28.6616]
[1778187984365,28.07,79820.75,0.0,0.65255,0.00017,28.68457]
[1778187988394,28.07,79814.03,0.0,0.6514,0.00017,28.71681]
[1778187993429,28.07,79814.92,0.0,0.65157,0.00017,28.70924]
[1778187998463,28.07,79819.36,0.0,0.65232,0.00017,28.688]
[1778188003499,28.07,79820.91,0.0,0.65258,0.00017,28.68058]
[1778188008534,28.07,79816.81,0.0,0.65189,0.00017,28.70019]
[1778188015584,28.07,79814.42,0.0,0.65149,0.00017,28.71142]
[1778188017637,28.06,79804.26,0.0,0.64977,0.00017,28.75955]
[1778188018608,28.06,79784.11,0.0,0.64634,0.00017,28.85339]
[1778188019614,28.05,79773.92,0.0,0.64464,0.00017,28.89892]
[1778188024666,28.05,79766.01,0.0,0.64332,0.00017,28.93384]
[1778188026352,28.05,79765.01,0.0,0.64315,0.00017,28.93837]
[1778188026355,28.05,79765.01,0.0,0.64315,0.00017,28.93837]
[1778188026677,28.05,79763.95,0.0,0.64297,0.00017,28.94316]
[1778188027692,28.05,79748.94,0.0,0.64039,0.00017,29.01039]
[1778188029698,28.05,79759.08,0.0,0.64212,0.00017,28.96529]
[1778188034734,28.05,79756.06,0.0,0.64158,0.00017,28.97942]
[1778188038761,28.06,79751.19,0.0,0.64073,0.00017,29.00168]
[1778188040244,28.06,79751.57,0.0,0.64079,0.00017,29.00012]
[1778188040357,28.06,79751.57,0.0,0.64079,0.00017,29.00012]
[1778188040774,28.06,79751.42,0.0,0.64076,0.00017,29.00091]
[1778188042789,28.06,79747.04,0.0,0.63999,0.00017,29.02063]
[1778188047824,28.07,79752.0,0.0,0.64083,0.00017,28.99914]
[1778188050560,28.07,79752.23,0.0,0.64087,0.00017,28.99812]
[1778188050703,28.07,79752.23,0.0,0.64087,0.00017,28.99812]
[1778188050739,28.07,79759.92,0.0,0.64218,0.00017,28.96402]
[1778188053871,28.07,79761.53,0.0,0.64245,0.00017,28.95404]
[1778188059908,28.08,79760.1,0.0,0.64218,0.00017,28.96109]
[1778188062931,28.08,79749.89,0.0,0.64041,0.00017,29.00703]
[1778188065950,28.08,79749.58,0.0,0.64035,0.00017,29.00868]
[1778188071828,28.09,79752.8,0.0,0.64089,0.00017,28.99483]
[1778188071960,28.09,79752.8,0.0,0.64089,0.00017,28.99483]
[1778188072009,28.09,79752.61,0.0,0.64085,0.00017,28.99576]
[1778188072970,28.09,79752.61,0.0,0.64085,0.00017,28.99576]
[1778188073010,28.09,79753.75,0.0,0.64104,0.00017,28.99087]
[1778188078034,28.09,79746.18,0.0,0.63973,0.00017,29.02475]
[1778188082063,28.11,79739.88,0.0,0.63859,0.00017,29.05394]
[1778188085083,28.11,79734.93,0.0,0.63774,0.00017,29.07556]
[1778188086090,28.11,79727.38,0.0,0.63644,0.00017,29.10815]
[1778188087098,28.11,79720.19,0.0,0.6352,0.00017,29.1389]
[1778188089112,28.11,79725.28,0.0,0.63607,0.00017,29.11715]
[1778188091126,28.11,79717.69,0.0,0.63477,0.00017,29.14952]
[1778188096165,28.11,79714.18,0.0,0.63416,0.00017,29.16437]
[1778188101196,28.11,79712.06,0.0,0.63379,0.00017,29.17335]
[1778188102480,28.11,79712.06,0.0,0.63379,0.00017,29.17335]
[1778188102529,28.11,79709.56,0.0,0.63336,0.00017,29.18389]
[1778188103485,28.11,79709.56,0.0,0.63336,0.00017,29.18389]
[1778188103510,28.11,79707.6,0.0,0.63302,0.00017,29.19211]
[1778188105066,28.11,79707.6,0.0,0.63302,0.00017,29.19211]
[1778188105092,28.11,79707.6,0.0,0.63302,0.00017,29.19211]
[1778188105227,28.11,79707.61,0.0,0.63302,0.00017,29.1921]
[1778188108595,28.11,79708.17,0.0,0.63312,0.00017,29.18975]
[1778188108605,28.11,79708.17,0.0,0.63312,0.00017,29.18975]
[1778188108606,28.11,79683.43,0.0,0.62883,0.00017,29.29189]
[1778188109031,28.11,79683.43,0.0,0.62883,0.00017,29.29189]
[1778188109825,28.11,79683.43,0.0,0.62883,0.00017,29.29189]
[1778188109258,28.13,79682.77,0.0,0.62863,0.00017,29.29672]
[1778188110832,28.13,79682.77,0.0,0.62863,0.00017,29.29672]
[1778188110263,28.15,79683.55,0.0,0.62868,0.00017,29.29569]
[1778188111269,28.16,79682.58,0.0,0.62847,0.00017,29.29761]
[1778188112850,28.16,79682.58,0.0,0.62847,0.00017,29.29761]
[1778188112879,28.16,79685.9,0.0,0.62904,0.00017,29.28432]
[1778188118318,28.17,79683.1,0.0,0.62852,0.00017,29.29655]
[1778188122628,28.18,79684.71,0.0,0.62878,0.00017,29.29062]
[1778188122652,28.18,79684.71,0.0,0.62878,0.00017,29.29062]
[1778188122724,28.18,79686.79,0.0,0.62913,0.00017,29.2824]
[1778188124360,28.2,79697.06,0.0,0.63081,0.00017,29.24303]
[1778188127382,28.21,79701.84,0.0,0.63162,0.00017,29.22371]
[1778188128122,28.21,79701.84,0.0,0.63162,0.00017,29.22371]
[1778188128388,28.21,79696.22,0.0,0.63065,0.00017,29.24692]
[1778188133428,28.22,79700.04,0.0,0.63126,0.00017,29.23254]
[1778188136456,28.22,79693.31,0.0,0.63009,0.00017,29.26035]
[1778188138466,28.24,79682.64,0.0,0.62816,0.00017,29.30551]
[1778188139035,28.24,79682.64,0.0,0.62816,0.00017,29.30551]
[1778188139265,28.24,79682.64,0.0,0.62816,0.00017,29.30551]
[1778188140481,28.24,79672.14,0.0,0.62634,0.00017,29.34762]
[1778188145515,28.26,79671.27,0.0,0.62611,0.00017,29.35302]
[1778188150551,28.27,79674.04,0.0,0.62656,0.00017,29.34281]
[1778188155591,28.28,79672.96,0.0,0.62634,0.00017,29.34779]
[1778188156598,28.28,79678.8,0.0,0.62734,0.00017,29.3248]
[1778188160626,28.29,79672.04,0.0,0.62615,0.00017,29.35218]
[1778188162639,28.29,79663.43,0.0,0.62465,0.00017,29.38614]
[1778188167675,28.3,79665.06,0.0,0.62491,0.00017,29.38042]
[1778188172709,28.3,79666.86,0.0,0.6252,0.00017,29.37084]
[1778188175130,28.31,79666.2,0.0,0.62508,0.00017,29.3737]
[1778188175732,28.31,79666.36,0.0,0.6251,0.00017,29.37322]
[1778188178141,28.31,79665.74,0.0,0.62498,0.00017,29.37593]
[1778188178752,28.31,79665.6,0.0,0.62495,0.00017,29.37662]
[1778188183786,28.36,79670.74,0.0,0.62564,0.00017,29.36147]
[1778188184205,28.36,79670.74,0.0,0.62564,0.00017,29.36147]
[1778188184793,28.36,79671.12,0.0,0.6257,0.00017,29.36013]
[1778188186250,28.37,79671.89,0.0,0.62583,0.00017,29.35727]
[1778188186816,28.38,79675.1,0.0,0.62632,0.00017,29.34627]
[1778188191846,28.43,79678.2,0.0,0.62665,0.00017,29.33917]
[1778188197889,28.44,79678.53,0.0,0.62667,0.00017,29.33879]
[1778188202923,28.45,79678.92,0.0,0.6267,0.00017,29.33801]
[1778188208968,28.5,79678.88,0.0,0.62651,0.00017,29.34292]
[1778188215015,28.58,79679.76,0.0,0.62634,0.00017,29.34736]
[1778188221055,28.65,79679.61,0.0,0.62604,0.00017,29.35484]
[1778188222892,28.65,79686.28,0.0,0.62717,0.00017,29.32906]
[1778188225083,28.66,79692.03,0.0,0.62814,0.00017,29.30669]
[1778188228007,28.66,79692.37,0.0,0.62819,0.00017,29.30546]
[1778188228110,28.66,79692.06,0.0,0.62813,0.00017,29.30693]
[1778188229165,28.66,79692.06,0.0,0.62813,0.00017,29.30693]
[1778188229215,28.66,79692.39,0.0,0.62818,0.00017,29.30586]
[1778188234145,28.67,79697.12,0.0,0.62897,0.00017,29.28437]
[1778188235152,28.67,79702.06,0.0,0.62981,0.00017,29.26481]
[1778188238173,28.67,79706.59,0.0,0.63057,0.00017,29.24685]
[1778188243210,28.67,79709.29,0.0,0.63102,0.00017,29.23615]
[1778188248244,28.67,79712.3,0.0,0.63153,0.00017,29.22411]
[1778188253289,28.67,79715.85,0.0,0.63213,0.00017,29.20983]
[1778188257312,28.68,79707.23,0.0,0.63065,0.00017,29.24508]
[1778188262348,28.68,79710.27,0.0,0.63114,0.00017,29.23343]
[1778188267386,28.69,79711.62,0.0,0.63136,0.00017,29.22815]
[1778188273250,28.69,79713.63,0.0,0.63169,0.00017,29.22028]
[1778188278462,28.69,79719.33,0.0,0.63265,0.00017,29.19733]
[1778188283497,28.69,79722.4,0.0,0.63316,0.00017,29.18503]
[1778188288533,28.7,79721.92,0.0,0.63307,0.00017,29.18729]
[1778188292561,28.7,79736.42,0.0,0.63553,0.00017,29.12411]
[1778188293567,28.69,79742.18,0.0,0.6365,0.00017,29.09997]
[1778188294375,28.69,79742.18,0.0,0.6365,0.00017,29.09997]
[1778188294575,28.69,79743.36,0.0,0.63671,0.00017,29.09498]
[1778188295385,28.69,79743.36,0.0,0.63671,0.00017,29.09498]
[1778188295582,28.69,79743.99,0.0,0.63681,0.00017,29.0923]
[1778188297450,28.69,79746.8,0.0,0.63729,0.00017,29.08042]
[1778188297597,28.69,79747.54,0.0,0.63741,0.00017,29.07728]
[1778188300616,28.69,79742.9,0.0,0.63663,0.00017,29.09676]
[1778188302576,28.69,79744.18,0.0,0.63685,0.00017,29.09135]
[1778188302666,28.69,79743.05,0.0,0.63666,0.00017,29.09608]
[1778188307666,28.69,79742.44,0.0,0.63656,0.00017,29.09855]
[1778188312701,28.69,79742.86,0.0,0.63663,0.00017,29.09673]
[1778188317736,28.69,79742.69,0.0,0.63661,0.00017,29.09744]
[1778188322771,28.69,79745.95,0.0,0.63715,0.00017,29.08374]
[1778188327378,28.69,79747.5,0.0,0.63741,0.00017,29.07726]
[1778188327806,28.69,79747.65,0.0,0.63744,0.00017,29.07664]
[1778188329820,28.69,79752.12,0.0,0.63819,0.00017,29.05774]
[1778188334298,28.69,79753.46,0.0,0.63841,0.00017,29.05221]
[1778188334857,28.7,79752.43,0.0,0.63823,0.00017,29.05664]
[1778188335863,28.7,79757.83,0.0,0.63914,0.00017,29.03364]
[1778188340898,28.7,79759.44,0.0,0.6394,0.00017,29.02705]
[1778188345933,28.7,79759.65,0.0,0.63942,0.00017,29.02644]
[1778188350972,28.7,79761.37,0.0,0.6397,0.00017,29.01935]
[1778188356009,28.71,79761.9,0.0,0.63979,0.00017,29.01409]
[1778188359026,28.71,79766.85,0.0,0.64062,0.00017,28.99293]
[1778188360953,28.71,79768.09,0.0,0.64082,0.00017,28.98764]
[1778188361040,28.71,79768.1,0.0,0.64082,0.00017,28.98767]
[1778188362805,28.71,79769.44,0.0,0.64105,0.00017,28.98193]
[1778188363054,28.71,79769.72,0.0,0.64109,0.00017,28.98079]
[1778188364461,28.71,79769.3,0.0,0.64102,0.00017,28.98268]
[1778188364886,28.71,79769.3,0.0,0.64102,0.00017,28.98268]
[1778188370102,28.71,79763.55,0.0,0.64004,0.00017,29.00793]
[1778188372126,28.71,79759.91,0.0,0.63942,0.00017,29.02365]
[1778188377151,28.72,79758.18,0.0,0.63913,0.00017,29.03119]
[1778188380055,28.72,79758.18,0.0,0.63913,0.00017,29.03119]
[1778188380060,28.72,79758.18,0.0,0.63913,0.00017,29.03119]
[1778188380068,28.72,79758.18,0.0,0.63913,0.00017,29.03119]
[1778188380103,28.72,79758.18,0.0,0.63913,0.00017,29.03119]
[1778188380177,28.72,79758.97,0.0,0.63926,0.00017,29.02789]
[1778188380337,28.72,79758.97,0.0,0.63926,0.00017,29.02789]
[1778188380376,28.72,79758.97,0.0,0.63926,0.00017,29.02789]
[1778188380398,28.72,79758.97,0.0,0.63926,0.00017,29.02789]
[1778188380611,28.72,79758.97,0.0,0.63926,0.00017,29.02789]
[1778188381160,28.72,79758.97,0.0,0.63926,0.00017,29.02789]
[1778188381167,28.72,79758.97,0.0,0.63926,0.00017,29.02789]
[1778188381190,28.72,79760.89,0.0,0.63958,0.00017,29.01969]
[1778188386214,28.72,79759.64,0.0,0.63936,0.00017,29.0252]
[1778188389235,28.72,79764.08,0.0,0.64011,0.00017,29.00622]
[1778188395277,28.72,79764.63,0.0,0.64019,0.00017,29.00409]
[1778188400313,28.72,79764.53,0.0,0.64017,0.00017,29.0047]
[1778188402135,28.72,79764.53,0.0,0.64017,0.00017,29.0047]
[1778188402336,28.72,79764.38,0.0,0.64014,0.00017,29.00542]
[1778188404175,28.72,79796.83,0.0,0.64557,0.00017,28.86304]
[1778188407603,28.73,79797.34,0.0,0.64564,0.00017,28.86104]
[1778188407662,28.73,79770.82,0.0,0.6412,0.00017,28.97811]
[1778188409385,28.73,79764.16,0.0,0.64008,0.00017,29.00709]
[1778188415035,28.73,79764.91,0.0,0.64021,0.00017,29.0007]
[1778188415040,28.73,79764.91,0.0,0.64021,0.00017,29.0007]
[1778188415105,28.73,79765.18,0.0,0.64025,0.00017,28.99958]
[1778188416436,28.73,79776.31,0.0,0.64212,0.00017,28.9513]
[1778188417444,28.73,79781.41,0.0,0.64297,0.00017,28.92901]
[1778188419458,28.73,79784.99,0.0,0.64356,0.00017,28.91343]
[1778188421472,28.73,79792.0,0.0,0.64473,0.00017,28.88257]
[1778188425499,28.74,79793.95,0.0,0.64503,0.00017,28.87453]
[1778188430534,28.74,79793.12,0.0,0.64487,0.00017,28.87891]
[1778188435573,28.75,79790.44,0.0,0.6444,0.00017,28.89149]
[1778188440606,28.75,79788.4,0.0,0.64404,0.00017,28.90118]
[1778188442620,28.75,79796.11,0.0,0.64532,0.00017,28.86694]
[1778188447656,28.76,79792.21,0.0,0.64466,0.00017,28.88478]
[1778188452691,28.76,79791.92,0.0,0.64458,0.00017,28.88679]
[1778188458732,28.77,79792.99,0.0,0.64473,0.00017,28.88292]
[1778188463767,28.77,79792.85,0.0,0.64469,0.00017,28.88406]
[1778188468807,28.78,79793.09,0.0,0.6447,0.00017,28.88377]
[1778188473839,28.79,79791.96,0.0,0.6445,0.00017,28.88614]
[1778188478874,28.79,79791.89,0.0,0.64447,0.00017,28.88719]
[1778188483908,28.8,79791.97,0.0,0.64445,0.00017,28.88757]
[1778188488943,28.8,79792.15,0.0,0.64446,0.00017,28.8875]
[1778188493979,28.81,79788.17,0.0,0.64377,0.00017,28.90577]
[1778188501034,28.82,79789.52,0.0,0.64396,0.00017,28.90073]
[1778188507078,28.82,79790.59,0.0,0.64411,0.00017,28.89681]
[1778188509097,28.82,79781.59,0.0,0.64261,0.00017,28.93655]
[1778188514126,28.83,79774.06,0.0,0.64133,0.00017,28.96971]
[1778188519161,28.83,79772.23,0.0,0.64101,0.00017,28.97797]
[1778188524196,28.83,79767.79,0.0,0.64026,0.00017,28.99738]
[1778188526122,28.83,79767.53,0.0,0.64022,0.00017,28.99855]
[1778188526124,28.83,79767.53,0.0,0.64022,0.00017,28.99855]
[1778188526212,28.83,79767.14,0.0,0.64015,0.00017,29.00027]
[1778188528224,28.83,79759.92,0.0,0.63894,0.00017,29.03119]
[1778188533259,28.83,79757.1,0.0,0.63847,0.00017,29.04]
[1778188538295,28.83,79755.17,0.0,0.63815,0.00017,29.0482]
[1778188543332,28.83,79755.49,0.0,0.6382,0.00017,29.04686]
[1778188549376,28.83,79755.58,0.0,0.63822,0.00017,29.0465]
[1778188555238,28.84,79754.94,0.0,0.63811,0.00017,29.04922]
[1778188559695,28.83,79755.18,0.0,0.63815,0.00017,29.0482]
[1778188559753,28.83,79752.81,0.0,0.63775,0.00017,29.05821]
[1778188561561,28.83,79752.81,0.0,0.63775,0.00017,29.05821]
[1778188561663,28.83,79741.62,0.0,0.63587,0.00017,29.10508]
[1778188563481,28.83,79738.71,0.0,0.63539,0.00017,29.1171]
[1778188565308,28.83,79733.92,0.0,0.63458,0.00017,29.13683]
[1778188570531,28.83,79733.61,0.0,0.63454,0.00017,29.13802]
[1778188575565,28.83,79736.73,0.0,0.63506,0.00017,29.12506]
[1778188578587,28.83,79744.37,0.0,0.63635,0.00017,29.09327]
[1778188583622,28.83,79748.47,0.0,0.63703,0.00017,29.07619]
[1778188585636,28.83,79753.48,0.0,0.63787,0.00017,29.05515]
[1778188587652,28.83,79757.86,0.0,0.63861,0.00017,29.03668]
[1778188592686,28.84,79760.69,0.0,0.63908,0.00017,29.02171]
[1778188597725,28.84,79761.52,0.0,0.63921,0.00017,29.01843]
[1778188602757,28.84,79763.82,0.0,0.63959,0.00017,29.00871]
[1778188604115,28.84,79763.82,0.0,0.63959,0.00017,29.00871]
[1778188604324,28.84,79763.82,0.0,0.63959,0.00017,29.00871]
[1778188604413,28.84,79761.71,0.0,0.63924,0.00017,29.01773]
[1778188605406,28.84,79761.71,0.0,0.63924,0.00017,29.01773]
[1778188605778,28.84,79768.91,0.0,0.64044,0.00017,28.98696]
[1778188610812,28.84,79774.92,0.0,0.64144,0.00017,28.9613]
[1778188613835,28.84,79781.36,0.0,0.6425,0.00017,28.93352]
[1778188618869,28.85,79788.79,0.0,0.64373,0.00017,28.90144]
[1778188623905,28.85,79795.66,0.0,0.64486,0.00017,28.8715]
[1778188628939,28.86,79797.69,0.0,0.64517,0.00017,28.86315]
[1778188635806,28.86,79797.05,0.0,0.64504,0.00017,28.86672]
[1778188641023,28.86,79798.15,0.0,0.64521,0.00017,28.86216]
[1778188646059,28.87,79802.19,0.0,0.64587,0.00017,28.84452]
[1778188651093,28.87,79804.52,0.0,0.64628,0.00017,28.83065]
[1778188656135,28.86,79808.67,0.0,0.64697,0.00017,28.81188]
[1778188659150,28.86,79814.56,0.0,0.64796,0.00017,28.7851]
[1778188664186,28.86,79816.84,0.0,0.64836,0.00017,28.77393]
[1778188669221,28.85,79817.52,0.0,0.64851,0.00017,28.76997]
[1778188674256,28.84,79818.08,0.0,0.64863,0.00017,28.76653]
[1778188675262,28.84,79824.41,0.0,0.64968,0.00017,28.73747]
[1778188680298,28.84,79826.38,0.0,0.65004,0.00017,28.72761]
[1778188685334,28.83,79830.05,0.0,0.65067,0.00017,28.70988]
[1778188690376,28.82,79835.13,0.0,0.65154,0.00017,28.68552]
[1778188694404,28.82,79852.42,0.0,0.65442,0.00016,28.60392]
[1778188695411,28.82,79861.51,0.0,0.65592,0.00016,28.56068]
[1778188700446,28.81,79859.6,0.0,0.65562,0.00016,28.56928]
[1778188703466,28.81,79852.85,0.0,0.65452,0.00016,28.60099]
[1778188708501,28.81,79847.03,0.0,0.65358,0.00017,28.62778]
[1778188713536,28.8,79848.15,0.0,0.6538,0.00017,28.61856]
[1778188718571,28.8,79847.74,0.0,0.65375,0.00017,28.61989]
[1778188723606,28.8,79847.1,0.0,0.65367,0.00017,28.62233]
[1778188728642,28.79,79849.95,0.0,0.65415,0.00017,28.60838]
[1778188733676,28.79,79855.55,0.0,0.65509,0.00016,28.58143]
[1778188738711,28.79,79858.42,0.0,0.65557,0.00016,28.56752]
[1778188743749,28.79,79858.91,0.0,0.65566,0.00016,28.56505]
[1778188748781,28.79,79860.08,0.0,0.65585,0.00016,28.55937]
[1778188753817,28.79,79860.42,0.0,0.65591,0.00016,28.55771]
[1778188757845,28.79,79867.56,0.0,0.65709,0.00016,28.52354]
[1778188759859,28.79,79854.69,0.0,0.65497,0.00016,28.58501]
[1778188764894,28.78,79852.21,0.0,0.65456,0.00017,28.59653]
[1778188769929,28.78,79853.84,0.0,0.65484,0.00017,28.58858]
[1778188774965,28.78,79855.8,0.0,0.65518,0.00016,28.5758]
[1778188778993,28.78,79863.07,0.0,0.65638,0.00016,28.54106]
[1778188781006,28.78,79869.61,0.0,0.65746,0.00016,28.50968]
[1778188786044,28.78,79871.99,0.0,0.65785,0.00016,28.49833]
[1778188791077,28.78,79875.14,0.0,0.65836,0.00016,28.48327]
[1778188796125,28.78,79875.48,0.0,0.65841,0.00016,28.48183]
[1778188801146,28.79,79870.85,0.0,0.65764,0.00016,28.50439]
[1778188806182,28.79,79869.1,0.0,0.65735,0.00016,28.51294]
[1778188811217,28.79,79866.8,0.0,0.65697,0.00016,28.52413]
[1778188817258,28.79,79863.77,0.0,0.65646,0.00016,28.53878]
[1778188824308,28.79,79861.94,0.0,0.65616,0.00016,28.54769]
[1778188831357,28.79,79861.68,0.0,0.65612,0.00016,28.54579]
[1778188837214,28.79,79862.52,0.0,0.65626,0.00016,28.54195]
[1778188847286,28.79,79863.27,0.0,0.65637,0.00016,28.5387]
[1778188852507,28.79,79864.0,0.0,0.65648,0.00016,28.53539]
[1778188861571,28.8,79864.84,0.0,0.65661,0.00016,28.53174]
[1778188867426,28.8,79865.56,0.0,0.65672,0.00016,28.52856]
[1778188872648,28.8,79865.57,0.0,0.65671,0.00016,28.52874]
[1778188880703,28.8,79865.47,0.0,0.65669,0.00016,28.52959]
[1778188887566,28.81,79868.98,0.0,0.65725,0.00016,28.51316]
[1778188892788,28.81,79866.91,0.0,0.65691,0.00016,28.52014]
[1778188897825,28.81,79867.33,0.0,0.65697,0.00016,28.51849]
[1778188902859,28.81,79870.98,0.0,0.65756,0.00016,28.50137]
[1778188907893,28.82,79872.6,0.0,0.65781,0.00016,28.49398]
[1778188912928,28.82,79869.03,0.0,0.65721,0.00016,28.51151]
[1778188917967,28.82,79871.18,0.0,0.65755,0.00016,28.50155]
[1778188923004,28.82,79872.79,0.0,0.65781,0.00016,28.49413]
[1778188928038,28.83,79874.59,0.0,0.65809,0.00016,28.48579]
[1778188934083,28.83,79875.63,0.0,0.65825,0.00016,28.48123]
[1778188939118,28.83,79873.9,0.0,0.65795,0.00016,28.48996]
[1778188944152,28.83,79873.51,0.0,0.65788,0.00016,28.49219]
[1778188949188,28.84,79874.09,0.0,0.65796,0.00016,28.48975]
[1778188954223,28.84,79864.04,0.0,0.65631,0.00016,28.53498]
[1778188958250,28.84,79859.66,0.0,0.65559,0.00016,28.55587]
[1778188961272,28.84,79849.38,0.0,0.6539,0.00016,28.60441]
[1778188965301,28.84,79841.91,0.0,0.65268,0.00017,28.63913]
[1778188970336,28.83,79836.81,0.0,0.65185,0.00017,28.66232]
[1778188975369,28.83,79833.88,0.0,0.65139,0.00017,28.67527]
[1778188981413,28.82,79833.35,0.0,0.65133,0.00017,28.67691]
[1778188986447,28.82,79832.53,0.0,0.65122,0.00017,28.67998]
[1778188993497,28.81,79831.29,0.0,0.65105,0.00017,28.68461]
[1778188998532,28.8,79833.37,0.0,0.65142,0.00017,28.67422]
[1778189003566,28.8,79834.97,0.0,0.65171,0.00017,28.66607]
[1778189005580,28.8,79845.65,0.0,0.65348,0.00017,28.61592]
[1778189009609,28.79,79851.61,0.0,0.65448,0.00017,28.58744]
[1778189014643,28.79,79852.73,0.0,0.65469,0.00017,28.57851]
[1778189021693,28.79,79855.02,0.0,0.65507,0.00017,28.56739]
[1778189027734,28.79,79854.35,0.0,0.65497,0.00017,28.57041]
[1778189035791,28.79,79854.81,0.0,0.65505,0.00017,28.5679]
[1778189041831,28.78,79854.78,0.0,0.65506,0.00017,28.56774]
[1778189048882,28.78,79856.42,0.0,0.65534,0.00017,28.55958]
[1778189049891,28.78,79862.7,0.0,0.65638,0.00016,28.52956]
[1778189052912,28.78,79868.45,0.0,0.65733,0.00016,28.50191]
[1778189057946,28.78,79871.62,0.0,0.65785,0.00016,28.48669]
[1778189062981,28.78,79872.84,0.0,0.65804,0.00016,28.4809]
[1778189068861,28.78,79867.56,0.0,0.65717,0.00016,28.50651]
[1778189076073,28.78,79867.36,0.0,0.65715,0.00016,28.50422]
[1778189081108,28.78,79868.65,0.0,0.65736,0.00016,28.49807]
[1778189086144,28.78,79871.02,0.0,0.65775,0.00016,28.48677]
[1778189091179,28.78,79870.6,0.0,0.65767,0.00016,28.48892]
[1778189098228,28.79,79869.78,0.0,0.65753,0.00016,28.49304]
[1778189103264,28.79,79871.21,0.0,0.65776,0.00016,28.4863]
[1778189109305,28.79,79871.65,0.0,0.65783,0.00016,28.48436]
[1778189114342,28.79,79874.94,0.0,0.65837,0.00016,28.46863]
[1778189119375,28.79,79874.32,0.0,0.65826,0.00016,28.47186]
[1778189125417,28.79,79873.96,0.0,0.65819,0.00016,28.47385]
[1778189130453,28.79,79872.74,0.0,0.65798,0.00016,28.47994]
[1778189135487,28.8,79873.48,0.0,0.65811,0.00016,28.47324]
[1778189140523,28.8,79874.49,0.0,0.65827,0.00016,28.46858]
[1778189149585,28.8,79874.96,0.0,0.65833,0.00016,28.46673]
[1778189156635,28.8,79876.19,0.0,0.65853,0.00016,28.4611]
[1778189161670,28.8,79880.19,0.0,0.65917,0.00016,28.44194]
[1778189166705,28.81,79885.7,0.0,0.66007,0.00016,28.41548]
[1778189171739,28.81,79888.63,0.0,0.66053,0.00016,28.40149]
[1778189176779,28.81,79888.19,0.0,0.66046,0.00016,28.40375]
[1778189181815,28.81,79892.4,0.0,0.66114,0.00016,28.38324]
[1778189187857,28.81,79892.75,0.0,0.66119,0.00016,28.38185]
[1778189193898,28.81,79893.2,0.0,0.66128,0.00016,28.37635]
[1778189199777,28.81,79893.37,0.0,0.6613,0.00016,28.37554]
[1778189209847,28.81,79893.89,0.0,0.66139,0.00016,28.373]
[1778189219917,28.81,79894.26,0.0,0.66145,0.00016,28.37115]
[1778189227131,28.81,79894.58,0.0,0.6615,0.00016,28.36954]
[1778189228139,28.81,79901.43,0.0,0.66262,0.00016,28.33563]
[1778189230155,28.81,79903.39,0.0,0.66294,0.00016,28.32594]
[1778189236221,28.81,79902.88,0.0,0.66285,0.00016,28.32864]
[1778189241230,28.81,79903.0,0.0,0.66287,0.00016,28.32817]
[1778189245258,28.81,79919.41,0.0,0.66555,0.00016,28.24592]
[1778189246266,28.81,79921.72,0.0,0.66592,0.00016,28.2342]
[1778189252307,28.81,79920.95,0.0,0.66582,0.00016,28.23456]
[1778189254322,28.81,79907.1,0.0,0.66356,0.00016,28.30409]
[1778189255329,28.81,79907.1,0.0,0.66357,0.00016,28.30402]
[1778189260364,28.81,79907.24,0.0,0.66361,0.00016,28.3028]
[1778189264393,28.81,79901.03,0.0,0.66259,0.00016,28.33361]
[1778189269426,28.81,79900.39,0.0,0.66249,0.00016,28.33671]
[1778189274462,28.8,79898.63,0.0,0.66222,0.00016,28.34497]
[1778189279497,28.8,79896.41,0.0,0.66187,0.00016,28.35552]
[1778189284532,28.8,79893.68,0.0,0.66143,0.00016,28.36857]
[1778189289567,28.8,79891.71,0.0,0.66113,0.00016,28.37786]
[1778189294603,28.79,79891.36,0.0,0.66108,0.00016,28.37919]
[1778189299640,28.79,79889.9,0.0,0.66085,0.00016,28.38601]
[1778189301651,28.79,79899.83,0.0,0.66249,0.00016,28.33662]
[1778189306687,28.78,79900.09,0.0,0.66257,0.00016,28.33401]
[1778189314744,28.77,79899.8,0.0,0.6626,0.00016,28.33]
[1778189319779,28.76,79902.51,0.0,0.66309,0.00016,28.31521]
[1778189324815,28.75,79905.12,0.0,0.66355,0.00016,28.30094]
[1778189329851,28.75,79904.34,0.0,0.66346,0.00016,28.30367]
[1778189334885,28.74,79907.07,0.0,0.66394,0.00016,28.28889]
[1778189339920,28.73,79906.78,0.0,0.66392,0.00016,28.28932]
[1778189344955,28.73,79906.08,0.0,0.66384,0.00016,28.29182]
[1778189350999,28.72,79906.68,0.0,0.66397,0.00016,28.28761]
[1778189358046,28.71,79908.53,0.0,0.66432,0.00016,28.27693]
[1778189367111,28.7,79911.47,0.0,0.66485,0.00016,28.26034]
[1778189372147,28.7,79914.45,0.0,0.66539,0.00016,28.24095]
[1778189377182,28.69,79915.09,0.0,0.66552,0.00016,28.23676]
[1778189382216,28.68,79916.08,0.0,0.66571,0.00016,28.23078]
[1778189391117,28.67,79916.99,0.0,0.66591,0.00016,28.22448]
[1778189401188,28.66,79917.87,0.0,0.66611,0.00016,28.21816]
[1778189402357,28.66,79924.54,0.0,0.66721,0.00016,28.18389]
[1778189405378,28.66,79925.92,0.0,0.66744,0.00016,28.17635]
[1778189411258,28.65,79928.87,0.0,0.66795,0.00016,28.16033]
[1778189412431,28.65,79922.03,0.0,0.66684,0.00016,28.19532]
[1778189413436,28.65,79911.25,0.0,0.66508,0.00016,28.25006]
[1778189414442,28.65,79907.54,0.0,0.66447,0.00016,28.26863]
[1778189418480,28.65,79899.45,0.0,0.66316,0.00016,28.30872]
[1778189419486,28.65,79897.52,0.0,0.66285,0.00016,28.31837]
[1778189422510,28.65,79888.4,0.0,0.66135,0.00016,28.36374]
[1778189424522,28.65,79885.93,0.0,0.66094,0.00016,28.37588]
[1778189429564,28.65,79884.83,0.0,0.66077,0.00016,28.38106]
[1778189437624,28.65,79885.02,0.0,0.66081,0.00016,28.37711]
[1778189442659,28.65,79890.22,0.0,0.66165,0.00016,28.35186]
[1778189447695,28.65,79888.98,0.0,0.66143,0.00016,28.35834]
[1778189454743,28.65,79887.12,0.0,0.66113,0.00016,28.36743]
[1778189460787,28.65,79885.31,0.0,0.66084,0.00016,28.37627]
[1778189465821,28.65,79885.11,0.0,0.66081,0.00016,28.37717]
[1778189471695,28.65,79885.81,0.0,0.66092,0.00016,28.37363]
[1778189479918,28.65,79884.6,0.0,0.66073,0.00016,28.37947]
[1778189481942,28.65,79891.88,0.0,0.66193,0.00016,28.34338]
[1778189488982,28.65,79894.39,0.0,0.66234,0.00016,28.33097]
[1778189494016,28.65,79895.18,0.0,0.66248,0.00016,28.32373]
[1778189501907,28.65,79896.21,0.0,0.66265,0.00016,28.31863]
[1778189507107,28.65,79897.26,0.0,0.66282,0.00016,28.31339]
[1778189513149,28.65,79897.98,0.0,0.66294,0.00016,28.30979]
[1778189518188,28.65,79898.16,0.0,0.66297,0.00016,28.30888]
[1778189523219,28.65,79893.69,0.0,0.66224,0.00016,28.33114]
[1778189528254,28.65,79894.37,0.0,0.66235,0.00016,28.32763]
[1778189534297,28.65,79897.55,0.0,0.66288,0.00016,28.31167]
[1778189539331,28.65,79897.85,0.0,0.66293,0.00016,28.31011]
[1778189544366,28.65,79899.11,0.0,0.66314,0.00016,28.30377]
[1778189549407,28.65,79900.42,0.0,0.66335,0.00016,28.29717]
[1778189551416,28.65,79893.6,0.0,0.66225,0.00016,28.32793]
[1778189557458,28.65,79893.93,0.0,0.66231,0.00016,28.32609]
[1778189562493,28.65,79895.81,0.0,0.66262,0.00016,28.31657]
[1778189567532,28.64,79896.01,0.0,0.66266,0.00016,28.31545]
[1778189573577,28.64,79895.71,0.0,0.66261,0.00016,28.31679]
[1778189578610,28.64,79896.5,0.0,0.66275,0.00016,28.31271]
[1778189583650,28.64,79898.5,0.0,0.66308,0.00016,28.30258]
[1778189588688,28.64,79900.94,0.0,0.66348,0.00016,28.29026]
[1778189594730,28.64,79901.21,0.0,0.66353,0.00016,28.28885]
[1778189599765,28.64,79900.92,0.0,0.66348,0.00016,28.29026]
[1778189608828,28.64,79900.63,0.0,0.66344,0.00016,28.29163]
[1778189617907,28.64,79899.6,0.0,0.66329,0.00016,28.29335]
[1778189619916,28.64,79889.11,0.0,0.66156,0.00016,28.34569]
[1778189620955,28.64,79886.75,0.0,0.66118,0.00016,28.35729]
[1778189625960,28.64,79885.59,0.0,0.66099,0.00016,28.36277]
[1778189630994,28.64,79884.16,0.0,0.66076,0.00016,28.36959]
[1778189637035,28.63,79883.46,0.0,0.66066,0.00017,28.37278]
[1778189642071,28.63,79882.65,0.0,0.66053,0.00017,28.37658]
[1778189647105,28.63,79884.19,0.0,0.66079,0.00016,28.36882]
[1778189652970,28.63,79885.49,0.0,0.66101,0.00016,28.36225]
[1778189658182,28.63,79890.85,0.0,0.66189,0.00016,28.33559]
[1778189663218,28.63,79892.49,0.0,0.66216,0.00016,28.32746]
[1778189670267,28.63,79892.39,0.0,0.66214,0.00016,28.32809]
[1778189675305,28.63,79889.39,0.0,0.66166,0.00016,28.33976]
[1778189680338,28.63,79888.73,0.0,0.66155,0.00016,28.34311]
[1778189685372,28.63,79887.4,0.0,0.66133,0.00016,28.34979]
[1778189690408,28.63,79886.48,0.0,0.66117,0.00016,28.35441]
[1778189695442,28.63,79885.28,0.0,0.66097,0.00016,28.36038]
[1778189700478,28.63,79885.84,0.0,0.66106,0.00016,28.35765]
[1778189705512,28.63,79891.68,0.0,0.66203,0.00016,28.3287]
[1778189706520,28.63,79903.64,0.0,0.66399,0.00016,28.26878]
[1778189707526,28.63,79906.3,0.0,0.66444,0.00016,28.25519]
[1778189713392,28.63,79910.09,0.0,0.66509,0.00016,28.23501]
[1778189717598,28.62,79917.43,0.0,0.66631,0.00016,28.197]
[1778189722632,28.62,79921.08,0.0,0.66693,0.00016,28.17751]
[1778189727668,28.61,79924.6,0.0,0.66753,0.00016,28.15867]
[1778189732705,28.61,79926.53,0.0,0.66789,0.00016,28.14468]
[1778189737737,28.61,79930.33,0.0,0.66853,0.00016,28.1244]
[1778189743602,28.6,79931.38,0.0,0.66872,0.00016,28.11821]
[1778189748822,28.6,79931.33,0.0,0.66873,0.00016,28.11784]
[1778189751842,28.6,79925.03,0.0,0.66771,0.00016,28.14999]
[1778189756877,28.59,79927.2,0.0,0.66809,0.00016,28.13802]
[1778189761912,28.59,79929.17,0.0,0.66843,0.00016,28.12712]
[1778189766955,28.58,79930.77,0.0,0.66872,0.00016,28.11814]
[1778189769974,28.58,79925.12,0.0,0.6678,0.00016,28.1471]
[1778189772022,28.58,79917.78,0.0,0.6666,0.00016,28.1846]
[1778189772998,28.58,79914.32,0.0,0.66604,0.00016,28.20222]
[1778189775011,28.58,79907.72,0.0,0.66495,0.00016,28.23591]
[1778189780047,28.58,79906.77,0.0,0.66479,0.00016,28.24081]
[1778189785078,28.58,79905.69,0.0,0.66461,0.00016,28.24635]
[1778189791121,28.58,79905.17,0.0,0.66454,0.00016,28.24568]
[1778189801193,28.58,79902.04,0.0,0.66402,0.00016,28.26147]
[1778189810255,28.58,79901.25,0.0,0.6639,0.00016,28.26541]
[1778189817305,28.58,79900.55,0.0,0.66378,0.00016,28.2689]
[1778189824166,28.58,79900.42,0.0,0.66376,0.00016,28.26953]
[1778189829389,28.58,79900.18,0.0,0.66372,0.00016,28.27072]
[1778189834423,28.58,79900.46,0.0,0.66377,0.00016,28.2693]
[1778189844307,28.58,79900.19,0.0,0.66372,0.00016,28.27065]
[1778189854380,28.58,79900.09,0.0,0.66372,0.00016,28.26781]
[1778189859598,28.58,79900.67,0.0,0.66382,0.00016,28.2649]
[1778189864633,28.58,79900.32,0.0,0.66376,0.00016,28.26668]
[1778189870676,28.58,79900.1,0.0,0.66372,0.00016,28.2678]
[1778189875711,28.58,79899.76,0.0,0.66367,0.00016,28.26951]
[1778189880745,28.58,79899.47,0.0,0.66362,0.00016,28.27097]
[1778189883766,28.58,79905.66,0.0,0.66464,0.00016,28.23971]
[1778189888801,28.58,79905.39,0.0,0.66459,0.00016,28.24121]
[1778189893838,28.58,79911.56,0.0,0.6656,0.00016,28.21002]
[1778189898873,28.58,79913.59,0.0,0.66593,0.00016,28.19989]
[1778189904730,28.59,79915.04,0.0,0.66616,0.00016,28.19274]
[1778189910959,28.59,79915.85,0.0,0.66628,0.00016,28.18884]
[1778189915994,28.59,79916.08,0.0,0.66633,0.00016,28.18452]
[1778189921029,28.58,79917.46,0.0,0.66659,0.00016,28.17646]
[1778189926070,28.58,79916.97,0.0,0.66653,0.00016,28.17804]
[1778189931102,28.57,79917.26,0.0,0.66661,0.00016,28.17565]
[1778189937142,28.57,79916.72,0.0,0.66655,0.00016,28.17737]
[1778189942178,28.56,79916.88,0.0,0.6666,0.00016,28.1757]
[1778189945198,28.56,79906.94,0.0,0.66497,0.00016,28.22654]
[1778189948222,28.56,79899.51,0.0,0.66374,0.00016,28.26423]
[1778189955275,28.56,79899.41,0.0,0.66372,0.00016,28.26479]
[1778189960309,28.56,79895.11,0.0,0.66301,0.00017,28.28646]
[1778189965344,28.56,79894.37,0.0,0.66289,0.00017,28.29012]
[1778189970380,28.56,79894.94,0.0,0.66299,0.00017,28.28719]
[1778189978436,28.56,79895.6,0.0,0.66311,0.00017,28.28045]
[1778189983470,28.56,79903.94,0.0,0.66449,0.00016,28.23834]
[1778189988505,28.56,79898.13,0.0,0.66353,0.00016,28.26782]
[1778189993540,28.56,79897.55,0.0,0.66343,0.00016,28.27074]
[1778189998575,28.56,79898.07,0.0,0.66352,0.00016,28.26812]
[1778190003610,28.56,79898.49,0.0,0.66359,0.00016,28.266]
[1778190007638,28.56,79891.07,0.0,0.66236,0.00017,28.30332]
[1778190012673,28.56,79889.79,0.0,0.66214,0.00017,28.30988]
[1778190017709,28.56,79884.66,0.0,0.66129,0.00017,28.33549]
[1778190022743,28.57,79883.18,0.0,0.66103,0.00017,28.34351]
[1778190030800,28.58,79882.8,0.0,0.66093,0.00017,28.34671]
[1778190039863,28.58,79881.97,0.0,0.66076,0.00017,28.34893]
[1778190045716,28.59,79881.63,0.0,0.66067,0.00017,28.35156]
[1778190050939,28.59,79881.35,0.0,0.6606,0.00017,28.35371]
[1778190052953,28.6,79870.03,0.0,0.65872,0.00017,28.40964]
[1778190057989,28.6,79869.32,0.0,0.65859,0.00017,28.41362]
[1778190063023,28.6,79867.67,0.0,0.6583,0.00017,28.42209]
[1778190070072,28.61,79868.04,0.0,0.65835,0.00017,28.42077]
[1778190075929,28.61,79868.05,0.0,0.65834,0.00017,28.42099]
[1778190081150,28.61,79870.31,0.0,0.65871,0.00017,28.41016]
[1778190093234,28.61,79871.73,0.0,0.65894,0.00017,28.40057]
[1778190103306,28.62,79873.56,0.0,0.65922,0.00017,28.39229]
[1778190113375,28.62,79875.28,0.0,0.65948,0.00017,28.38463]
[1778190114382,28.62,79882.01,0.0,0.66059,0.00017,28.35156]
[1778190119417,28.63,79882.41,0.0,0.66064,0.00017,28.35013]
[1778190124452,28.63,79882.32,0.0,0.6606,0.00017,28.35112]
[1778190129489,28.63,79882.12,0.0,0.66055,0.00017,28.35267]
[1778190134524,28.64,79881.71,0.0,0.66047,0.00017,28.35531]
[1778190139558,28.64,79886.75,0.0,0.66128,0.00016,28.33107]
[1778190145602,28.65,79885.97,0.0,0.66112,0.00016,28.3359]
[1778190149630,28.65,79876.79,0.0,0.65958,0.00017,28.38178]
[1778190153660,28.65,79874.03,0.0,0.65913,0.00017,28.39244]
[1778190158692,28.66,79869.99,0.0,0.65844,0.00017,28.41264]
[1778190164735,28.66,79872.06,0.0,0.65877,0.00017,28.40294]
[1778190169770,28.66,79872.68,0.0,0.65887,0.00017,28.40018]
[1778190174805,28.66,79872.73,0.0,0.65887,0.00017,28.40013]
[1778190180846,28.66,79872.98,0.0,0.65891,0.00017,28.39906]
[1778190185881,28.66,79869.12,0.0,0.65827,0.00017,28.41797]
[1778190188907,28.66,79860.4,0.0,0.65682,0.00017,28.46015]
[1778190193937,28.66,79858.06,0.0,0.65644,0.00017,28.47119]
[1778190198973,28.66,79855.25,0.0,0.65598,0.00017,28.48444]
[1778190204009,28.66,79855.34,0.0,0.65601,0.00017,28.48378]
[1778190210049,28.66,79855.19,0.0,0.65599,0.00017,28.48424]
[1778190215084,28.66,79854.18,0.0,0.65584,0.00017,28.48554]
[1778190217099,28.66,79865.2,0.0,0.65767,0.00017,28.43235]
[1778190219113,28.66,79871.8,0.0,0.65876,0.00017,28.40027]
[1778190224148,28.66,79872.3,0.0,0.65884,0.00017,28.398]
[1778190229183,28.66,79875.72,0.0,0.6594,0.00017,28.38149]
[1778190234225,28.66,79869.22,0.0,0.65832,0.00017,28.41347]
[1778190235225,28.66,79848.86,0.0,0.65494,0.00017,28.5116]
[1778190236233,28.66,79850.06,0.0,0.65514,0.00017,28.50582]
[1778190239256,28.66,79858.25,0.0,0.6565,0.00017,28.46644]
[1778190243282,28.66,79847.59,0.0,0.65474,0.00017,28.5174]
[1778190244289,28.66,79839.49,0.0,0.65339,0.00017,28.55575]
[1778190247132,28.66,79839.2,0.0,0.65335,0.00017,28.55684]
[1778190252348,28.65,79843.37,0.0,0.65406,0.00017,28.53663]
[1778190257381,28.65,79842.63,0.0,0.65395,0.00017,28.53974]
[1778190262420,28.65,79843.39,0.0,0.65409,0.00017,28.53574]
[1778190267273,28.64,79834.93,0.0,0.6527,0.00017,28.57529]
[1778190273497,28.64,79830.14,0.0,0.65193,0.00017,28.59382]
[1778190275509,28.64,79824.23,0.0,0.65095,0.00017,28.62117]
[1778190277523,28.64,79816.56,0.0,0.64968,0.00017,28.65664]
[1778190282558,28.64,79814.21,0.0,0.64928,0.00017,28.66763]
[1778190285579,28.64,79808.29,0.0,0.64828,0.00017,28.69487]
[1778190290643,28.64,79802.81,0.0,0.64736,0.00017,28.71991]
[1778190292632,28.64,79792.54,0.0,0.64564,0.00017,28.76632]
[1778190297666,28.64,79790.76,0.0,0.64534,0.00017,28.77417]
[1778190302703,28.64,79786.36,0.0,0.64461,0.00017,28.7937]
[1778190307738,28.64,79785.34,0.0,0.64444,0.00017,28.79817]
[1778190312773,28.64,79786.97,0.0,0.64472,0.00017,28.7908]
[1778190317808,28.64,79781.95,0.0,0.64386,0.00017,28.81345]
[1778190321842,28.64,79789.57,0.0,0.64514,0.00017,28.77973]
[1778190323856,28.64,79794.76,0.0,0.64601,0.00017,28.75639]
[1778190327884,28.64,79801.38,0.0,0.64712,0.00017,28.72649]
[1778190330956,28.64,79816.7,0.0,0.64968,0.00017,28.65642]
[1778190331932,28.64,79824.68,0.0,0.65103,0.00017,28.61612]
[1778190332923,28.64,79829.14,0.0,0.65178,0.00017,28.5952]
[1778190333930,28.64,79836.2,0.0,0.65296,0.00017,28.56199]
[1778190338965,28.64,79844.6,0.0,0.65436,0.00017,28.52203]
[1778190342991,28.64,79861.3,0.0,0.65714,0.00017,28.44191]
[1778190343998,28.64,79867.18,0.0,0.65811,0.00017,28.41344]
[1778190345013,28.64,79850.69,0.0,0.65538,0.00017,28.49301]
[1778190347022,28.64,79843.93,0.0,0.65425,0.00017,28.52518]
[1778190352056,28.64,79839.65,0.0,0.65355,0.00017,28.54525]
[1778190357091,28.63,79831.35,0.0,0.65218,0.00017,28.584]
[1778190362126,28.63,79826.58,0.0,0.6514,0.00017,28.60584]
[1778190367161,28.63,79824.01,0.0,0.65098,0.00017,28.61732]
[1778190372203,28.62,79821.85,0.0,0.65064,0.00017,28.62681]
[1778190378244,28.62,79821.57,0.0,0.65062,0.00017,28.62742]
[1778190382272,28.62,79828.66,0.0,0.65182,0.00017,28.59395]
[1778190387307,28.61,79828.98,0.0,0.65188,0.00017,28.59207]
[1778190392343,28.61,79829.98,0.0,0.65207,0.00017,28.58372]
[1778190397378,28.61,79828.46,0.0,0.65183,0.00017,28.59051]
[1778190402417,28.61,79834.24,0.0,0.65281,0.00017,28.56305]
[1778190407454,28.6,79837.88,0.0,0.65342,0.00017,28.54564]
[1778190412488,28.6,79841.69,0.0,0.65406,0.00017,28.52741]
[1778190418390,28.6,79844.88,0.0,0.6546,0.00017,28.51209]
[1778190422560,28.6,79838.02,0.0,0.65346,0.00017,28.54456]
[1778190428465,28.6,79839.21,0.0,0.65366,0.00017,28.53867]
[1778190433635,28.6,79841.79,0.0,0.6541,0.00017,28.52621]
[1778190438671,28.6,79843.77,0.0,0.65444,0.00017,28.51658]
[1778190444717,28.59,79845.73,0.0,0.65477,0.00017,28.50694]
[1778190449748,28.59,79846.95,0.0,0.65498,0.00017,28.50089]
[1778190454785,28.59,79848.82,0.0,0.65532,0.00017,28.4884]
[1778190460826,28.59,79849.42,0.0,0.65543,0.00017,28.48527]
[1778190468747,28.59,79850.4,0.0,0.6556,0.00017,28.48022]
[1778190473924,28.59,79852.64,0.0,0.65598,0.00017,28.46923]
[1778190478953,28.59,79853.09,0.0,0.65606,0.00017,28.46687]
[1778190483988,28.58,79856.94,0.0,0.65671,0.00017,28.44813]
[1778190489022,28.58,79857.13,0.0,0.65674,0.00017,28.44708]
[1778190494059,28.58,79856.7,0.0,0.65668,0.00017,28.44902]
[1778190499095,28.58,79856.1,0.0,0.65658,0.00017,28.45176]
[1778190504132,28.58,79852.87,0.0,0.65605,0.00017,28.46718]
[1778190510171,28.58,79849.63,0.0,0.65552,0.00017,28.48253]
[1778190513192,28.58,79843.43,0.0,0.6545,0.00017,28.50874]
[1778190518227,28.58,79837.51,0.0,0.65352,0.00017,28.53657]
[1778190524269,28.57,79833.96,0.0,0.65295,0.00017,28.55293]
[1778190529304,28.57,79830.94,0.0,0.65245,0.00017,28.5668]
[1778190534339,28.57,79825.42,0.0,0.65154,0.00017,28.59228]
[1778190539374,28.56,79818.46,0.0,0.6504,0.00017,28.62423]
[1778190544412,28.56,79814.22,0.0,0.64971,0.00017,28.64327]
[1778190547430,28.56,79806.99,0.0,0.64851,0.00017,28.67621]
[1778190550452,28.55,79813.65,0.0,0.64964,0.00017,28.64511]
[1778190552466,28.55,79821.73,0.0,0.651,0.00017,28.60735]
[1778190557503,28.55,79823.12,0.0,0.65125,0.00017,28.60039]
[1778190562539,28.54,79830.2,0.0,0.65245,0.00017,28.56677]
[1778190568579,28.54,79831.2,0.0,0.65263,0.00017,28.56167]
[1778190573614,28.54,79833.04,0.0,0.65296,0.00017,28.54937]
[1778190579535,28.54,79834.57,0.0,0.65322,0.00017,28.5418]
[1778190584690,28.54,79834.89,0.0,0.65328,0.00017,28.54004]
[1778190589725,28.53,79833.8,0.0,0.65311,0.00017,28.54498]
[1778190594762,28.53,79838.87,0.0,0.65396,0.00017,28.52075]
[1778190599797,28.53,79841.88,0.0,0.65447,0.00017,28.50629]
[1778190604833,28.53,79836.57,0.0,0.65359,0.00017,28.53148]
[1778190608869,28.53,79830.39,0.0,0.65255,0.00017,28.56063]
[1778190613900,28.53,79826.47,0.0,0.65191,0.00017,28.57883]
[1778190619938,28.53,79824.77,0.0,0.65163,0.00017,28.58653]
[1778190624973,28.53,79824.18,0.0,0.65154,0.00017,28.58905]
[1778190632023,28.52,79823.21,0.0,0.6514,0.00017,28.58995]
[1778190634036,28.52,79811.39,0.0,0.64942,0.00017,28.64487]
[1778190636050,28.52,79805.23,0.0,0.64839,0.00017,28.67307]
[1778190641085,28.52,79799.97,0.0,0.64753,0.00017,28.69661]
[1778190647128,28.51,79799.58,0.0,0.64748,0.00017,28.6977]
[1778190652164,28.51,79799.49,0.0,0.64748,0.00017,28.69773]
[1778190657198,28.51,79798.82,0.0,0.64736,0.00017,28.70115]
[1778190662233,28.51,79794.48,0.0,0.64661,0.00017,28.72125]
[1778190667268,28.52,79795.14,0.0,0.64672,0.00017,28.71853]
[1778190672303,28.52,79797.27,0.0,0.64706,0.00017,28.70914]
[1778190677338,28.52,79799.56,0.0,0.64744,0.00017,28.69904]
[1778190687412,28.53,79799.86,0.0,0.64746,0.00017,28.69842]
[1778190693453,28.53,79801.38,0.0,0.64772,0.00017,28.68864]
[1778190698488,28.53,79801.96,0.0,0.64781,0.00017,28.68602]
[1778190703525,28.53,79801.77,0.0,0.6478,0.00017,28.68636]
[1778190708559,28.52,79802.2,0.0,0.64789,0.00017,28.68389]
[1778190714602,28.52,79801.98,0.0,0.64787,0.00017,28.68429]
[1778190719636,28.51,79801.94,0.0,0.64788,0.00017,28.68398]
[1778190726685,28.51,79801.93,0.0,0.6479,0.00017,28.68335]
[1778190731727,28.51,79801.19,0.0,0.6478,0.00017,28.68625]
[1778190738776,28.5,79800.94,0.0,0.64778,0.00017,28.68673]
[1778190743814,28.5,79800.45,0.0,0.64771,0.00017,28.68849]
[1778190744819,28.5,79791.21,0.0,0.64615,0.00017,28.73068]
[1778190745826,28.5,79791.27,0.0,0.64616,0.00017,28.73047]
[1778190750860,28.5,79790.76,0.0,0.64606,0.00017,28.73306]
[1778190755896,28.5,79791.6,0.0,0.64621,0.00017,28.72623]
[1778190757910,28.5,79782.53,0.0,0.64467,0.00017,28.76724]
[1778190762946,28.5,79782.69,0.0,0.64469,0.00017,28.76664]
[1778190767983,28.51,79784.63,0.0,0.64502,0.00017,28.75807]
[1778190773018,28.51,79786.03,0.0,0.64525,0.00017,28.75192]
[1778190778053,28.51,79787.92,0.0,0.64556,0.00017,28.74363]
[1778190780067,28.51,79793.89,0.0,0.64656,0.00017,28.71671]
[1778190785103,28.51,79797.43,0.0,0.64715,0.00017,28.70098]
[1778190790137,28.51,79802.21,0.0,0.64794,0.00017,28.67953]
[1778190795173,28.52,79804.15,0.0,0.64825,0.00017,28.67108]
[1778190798193,28.52,79810.64,0.0,0.64933,0.00017,28.64148]
[1778190803228,28.52,79810.99,0.0,0.64938,0.00017,28.64004]
[1778190808264,28.52,79811.43,0.0,0.64947,0.00017,28.63761]
[1778190810279,28.52,79804.26,0.0,0.64826,0.00017,28.67071]
[1778190813298,28.52,79796.57,0.0,0.64697,0.00017,28.70278]
[1778190819340,28.52,79794.87,0.0,0.64668,0.00017,28.71079]
[1778190824375,28.53,79793.36,0.0,0.64641,0.00017,28.71796]
[1778190829410,28.53,79793.98,0.0,0.64651,0.00017,28.71527]
[1778190834446,28.53,79787.65,0.0,0.64544,0.00017,28.74392]
[1778190839481,28.53,79793.54,0.0,0.64644,0.00017,28.71726]
[1778190844516,28.53,79796.31,0.0,0.6469,0.00017,28.70482]
[1778190849550,28.53,79800.48,0.0,0.6476,0.00017,28.68581]
[1778190854585,28.53,79800.57,0.0,0.64762,0.00017,28.68543]
[1778190859621,28.53,79799.78,0.0,0.64748,0.00017,28.68917]
[1778190865663,28.53,79799.95,0.0,0.6475,0.00017,28.68854]
[1778190870698,28.53,79803.31,0.0,0.64807,0.00017,28.67315]
[1778190875733,28.53,79807.03,0.0,0.64871,0.00017,28.65284]
[1778190880767,28.53,79806.33,0.0,0.64861,0.00017,28.65546]
[1778190886813,28.52,79804.87,0.0,0.64839,0.00017,28.66132]
[1778190893878,28.51,79803.99,0.0,0.64827,0.00017,28.66458]
[1778190899920,28.51,79803.5,0.0,0.64818,0.00017,28.667]
[1778190908983,28.52,79803.31,0.0,0.64813,0.00017,28.66842]
[1778190914021,28.52,79804.03,0.0,0.64824,0.00017,28.66546]
[1778190919052,28.52,79803.43,0.0,0.64813,0.00017,28.66857]
[1778190924088,28.52,79804.22,0.0,0.64827,0.00017,28.66484]
[1778190928115,28.52,79794.06,0.0,0.64656,0.00017,28.71107]
[1778190930129,28.52,79790.75,0.0,0.646,0.00017,28.72615]
[1778190935164,28.52,79787.94,0.0,0.64553,0.00017,28.73567]
[1778190939192,28.52,79784.63,0.0,0.64497,0.00017,28.75057]
[1778190944230,28.52,79784.05,0.0,0.64487,0.00017,28.75324]
[1778190949263,28.53,79785.56,0.0,0.64512,0.00017,28.74659]
[1778190953290,28.53,79777.46,0.0,0.64375,0.00017,28.78304]
[1778190955304,28.53,79772.62,0.0,0.64292,0.00017,28.80475]
[1778190959332,28.53,79766.01,0.0,0.64178,0.00017,28.83434]
[1778190964367,28.54,79767.02,0.0,0.64194,0.00017,28.8303]
[1778190970409,28.54,79763.75,0.0,0.64137,0.00017,28.84515]
[1778190976453,28.54,79763.12,0.0,0.64124,0.00017,28.84842]
[1778190981487,28.55,79763.01,0.0,0.64121,0.00017,28.84934]
[1778190986522,28.55,79767.35,0.0,0.64193,0.00017,28.83083]
[1778190989545,28.55,79777.66,0.0,0.64366,0.00017,28.78551]
[1778190994577,28.55,79779.67,0.0,0.64401,0.00017,28.77341]
[1778190999614,28.56,79782.33,0.0,0.64445,0.00017,28.76165]
[1778191004648,28.56,79783.6,0.0,0.64466,0.00017,28.75611]
[1778191009683,28.56,79784.5,0.0,0.64481,0.00017,28.7522]
[1778191014718,28.56,79785.18,0.0,0.64492,0.00017,28.74926]
[1778191019753,28.56,79792.22,0.0,0.64611,0.00017,28.71769]
[1778191025795,28.56,79792.81,0.0,0.6462,0.00017,28.71527]
[1778191030831,28.56,79797.94,0.0,0.64705,0.00017,28.69219]
[1778191036872,28.56,79801.77,0.0,0.6477,0.00017,28.67474]
[1778191041909,28.56,79801.65,0.0,0.64768,0.00017,28.67519]
[1778191046943,28.56,79801.23,0.0,0.64762,0.00017,28.677]
[1778191052873,28.56,79801.26,0.0,0.64764,0.00017,28.67341]
[1778191058022,28.56,79800.85,0.0,0.64757,0.00017,28.67515]
[1778191063057,28.56,79800.46,0.0,0.64751,0.00017,28.67678]
[1778191069102,28.56,79800.52,0.0,0.64753,0.00017,28.67632]
[1778191075149,28.55,79800.09,0.0,0.64746,0.00017,28.67808]
[1778191080179,28.55,79799.75,0.0,0.64741,0.00017,28.67946]
[1778191085214,28.55,79799.65,0.0,0.64739,0.00017,28.68001]
[1778191090249,28.56,79799.98,0.0,0.64745,0.00017,28.6786]
[1778191097298,28.56,79800.0,0.0,0.64744,0.00017,28.67863]
[1778191103225,28.56,79800.1,0.0,0.64746,0.00017,28.67828]
[1778191111400,28.56,79800.1,0.0,0.64747,0.00017,28.67513]
[1778191121466,28.56,79799.8,0.0,0.64741,0.00017,28.67665]
[1778191126502,28.56,79804.85,0.0,0.64826,0.00017,28.65364]
[1778191131538,28.56,79805.7,0.0,0.64839,0.00017,28.64993]
[1778191135565,28.56,79812.89,0.0,0.6496,0.00017,28.61683]
[1778191138586,28.56,79819.18,0.0,0.65065,0.00017,28.58775]
[1778191143622,28.56,79823.39,0.0,0.65135,0.00017,28.56839]
[1778191148658,28.56,79823.77,0.0,0.65142,0.00017,28.56645]
[1778191149663,28.56,79805.48,0.0,0.64835,0.00017,28.65123]
[1778191150671,28.56,79798.35,0.0,0.64715,0.00017,28.68379]
[1778191155705,28.56,79800.72,0.0,0.64755,0.00017,28.6729]
[1778191162755,28.56,79801.12,0.0,0.64762,0.00017,28.67103]
[1778191164769,28.56,79789.69,0.0,0.64569,0.00017,28.72295]
[1778191166783,28.56,79782.37,0.0,0.64445,0.00017,28.7558]
[1778191172826,28.56,79780.85,0.0,0.64421,0.00017,28.75927]
[1778191173831,28.56,79772.51,0.0,0.6428,0.00017,28.79641]
[1778191176852,28.57,79764.79,0.0,0.64148,0.00017,28.83064]
[1778191181417,28.57,79762.39,0.0,0.64107,0.00017,28.84131]
[1778191181889,28.57,79759.84,0.0,0.64064,0.00017,28.85243]
[1778191183903,28.57,79752.59,0.0,0.6394,0.00017,28.88396]
[1778191188938,28.57,79751.48,0.0,0.6392,0.00017,28.88895]
[1778191191725,28.57,79751.79,0.0,0.63925,0.00017,28.8877]
[1778191191732,28.57,79751.79,0.0,0.63925,0.00017,28.8877]
[1778191191960,28.57,79752.47,0.0,0.63937,0.00017,28.88481]
[1778191195331,28.57,79752.43,0.0,0.63936,0.00017,28.88508]
[1778191195341,28.57,79752.43,0.0,0.63936,0.00017,28.88508]
[1778191195991,28.57,79753.79,0.0,0.63959,0.00017,28.87931]
[1778191196995,28.57,79742.85,0.0,0.63773,0.00017,28.92626]
[1778191198001,28.57,79736.81,0.0,0.6367,0.00017,28.95189]
[1778191200928,28.57,79738.36,0.0,0.63696,0.00017,28.94533]
[1778191200950,28.57,79738.36,0.0,0.63696,0.00017,28.94533]
[1778191201091,28.57,79739.69,0.0,0.63719,0.00017,28.93969]
[1778191202060,28.57,79728.16,0.0,0.63522,0.00017,28.98828]
[1778191204076,28.57,79726.58,0.0,0.63496,0.00017,28.99478]
[1778191204989,28.57,79726.58,0.0,0.63496,0.00017,28.99478]
[1778191205182,28.57,79719.2,0.0,0.6337,0.00017,29.02545]
[1778191205733,28.57,79719.2,0.0,0.6337,0.00017,29.02545]
[1778191206151,28.57,79705.13,0.0,0.63129,0.00017,29.08312]
[1778191207157,28.57,79708.81,0.0,0.63192,0.00017,29.06811]
[1778191208162,28.57,79715.48,0.0,0.63306,0.00017,29.04078]
[1778191211188,28.57,79723.34,0.0,0.63441,0.00017,29.00807]
[1778191212197,28.57,79711.69,0.0,0.63242,0.00017,29.05612]
[1778191213201,28.57,79701.2,0.0,0.63063,0.00017,29.09869]
[1778191215215,28.57,79706.38,0.0,0.63152,0.00017,29.07762]
[1778191216220,28.57,79711.75,0.0,0.63245,0.00017,29.05554]
[1778191218234,28.57,79718.79,0.0,0.63365,0.00017,29.02648]
[1778191218518,28.57,79718.79,0.0,0.63365,0.00017,29.02648]
[1778191218519,28.57,79718.79,0.0,0.63365,0.00017,29.02648]
[1778191219241,28.56,79730.64,0.0,0.63568,0.00017,28.97703]
[1778191220250,28.56,79734.08,0.0,0.63627,0.00017,28.96247]
[1778191223269,28.56,79729.65,0.0,0.63551,0.00017,28.98107]
[1778191225282,28.56,79730.83,0.0,0.63572,0.00017,28.97608]
[1778191230318,28.56,79729.03,0.0,0.63542,0.00017,28.98345]
[1778191232331,28.56,79733.91,0.0,0.63626,0.00017,28.95962]
[1778191236569,28.56,79730.77,0.0,0.63573,0.00017,28.97271]
[1778191236576,28.56,79730.77,0.0,0.63573,0.00017,28.97271]
[1778191237368,28.56,79729.18,0.0,0.63546,0.00017,28.97935]
[1778191240389,28.56,79723.18,0.0,0.63444,0.00017,29.0043]
[1778191244191,28.56,79725.2,0.0,0.63479,0.00017,28.99583]
[1778191244239,28.56,79713.35,0.0,0.63277,0.00017,29.04479]
[1778191246274,28.56,79712.63,0.0,0.63265,0.00017,29.04775]
[1778191246337,28.56,79701.68,0.0,0.63077,0.00017,29.09242]
[1778191248000,28.56,79701.68,0.0,0.63077,0.00017,29.09242]
[1778191248101,28.56,79696.64,0.0,0.6299,0.00017,29.11278]
[1778191251037,28.56,79695.41,0.0,0.62969,0.00017,29.1178]
[1778191251086,28.56,79690.61,0.0,0.62887,0.00017,29.13699]
[1778191256508,28.57,79689.61,0.0,0.62866,0.00017,29.14184]
[1778191261542,28.57,79689.53,0.0,0.62863,0.00017,29.14249]
[1778191266583,28.57,79695.27,0.0,0.62961,0.00017,29.11967]
[1778191268597,28.57,79696.26,0.0,0.62978,0.00017,29.11579]
[1778191270607,28.57,79702.8,0.0,0.6309,0.00017,29.08953]
[1778191275642,28.57,79706.36,0.0,0.6315,0.00017,29.07524]
[1778191280679,28.57,79713.28,0.0,0.6327,0.00017,29.04655]
[1778191282755,28.57,79716.99,0.0,0.63334,0.00017,29.03121]
[1778191282763,28.57,79716.99,0.0,0.63334,0.00017,29.03121]
[1778191282767,28.57,79731.27,0.0,0.63578,0.00017,28.97171]
[1778191283630,28.57,79731.27,0.0,0.63578,0.00017,28.97171]
[1778191283638,28.57,79731.27,0.0,0.63578,0.00017,28.97171]
[1778191283699,28.57,79731.27,0.0,0.63578,0.00017,28.97165]
[1778191284705,28.57,79733.9,0.0,0.63623,0.00017,28.96057]
[1778191287726,28.57,79740.01,0.0,0.63727,0.00017,28.9347]
[1778191289740,28.57,79744.88,0.0,0.6381,0.00017,28.91397]
[1778191290513,28.57,79744.88,0.0,0.6381,0.00017,28.91397]
[1778191290748,28.57,79745.85,0.0,0.63826,0.00017,28.90984]
[1778191292762,28.57,79752.33,0.0,0.63937,0.00017,28.87876]
[1778191293858,28.57,79752.33,0.0,0.63937,0.00017,28.87876]
[1778191293860,28.57,79752.33,0.0,0.63937,0.00017,28.87876]
[1778191293907,28.57,79761.76,0.0,0.64097,0.00017,28.8379]
[1778191295784,28.57,79765.36,0.0,0.64158,0.00017,28.82229]
[1778191298007,28.57,79768.02,0.0,0.64203,0.00017,28.81069]
[1778191298085,28.57,79765.23,0.0,0.64155,0.00017,28.82311]
[1778191303839,28.58,79760.07,0.0,0.64065,0.00017,28.84612]
[1778191306859,28.58,79756.27,0.0,0.64,0.00017,28.86285]
[1778191311894,28.58,79755.01,0.0,0.63977,0.00017,28.86869]
[1778191316327,28.58,79754.2,0.0,0.63962,0.00017,28.8725]
[1778191316408,28.59,79754.07,0.0,0.6396,0.00017,28.87313]
[1778191316502,28.59,79754.07,0.0,0.6396,0.00017,28.87313]
[1778191316512,28.59,79754.07,0.0,0.6396,0.00017,28.87313]
[1778191316929,28.59,79754.07,0.0,0.6396,0.00017,28.87313]
[1778191317936,28.59,79743.64,0.0,0.63783,0.00017,28.91795]
[1778191318943,28.59,79741.68,0.0,0.63749,0.00017,28.92633]
[1778191322729,28.59,79742.78,0.0,0.63767,0.00017,28.92177]
[1778191322971,28.59,79740.19,0.0,0.63723,0.00017,28.93277]
[1778191323979,28.59,79738.87,0.0,0.63701,0.00017,28.93839]
[1778191324520,28.59,79738.87,0.0,0.63701,0.00017,28.93839]
[1778191324985,28.59,79739.46,0.0,0.63711,0.00017,28.93591]
[1778191330025,28.59,79733.64,0.0,0.63611,0.00017,28.96055]
[1778191335059,28.59,79735.68,0.0,0.63646,0.00017,28.95189]
[1778191336375,28.59,79735.68,0.0,0.63646,0.00017,28.95189]
[1778191336382,28.59,79735.68,0.0,0.63646,0.00017,28.95189]
[1778191336416,28.59,79731.71,0.0,0.63579,0.00017,28.96859]
[1778191338083,28.59,79720.08,0.0,0.63381,0.00017,29.01697]
[1778191340098,28.59,79715.28,0.0,0.63299,0.00017,29.03662]
[1778191345137,28.58,79711.64,0.0,0.63238,0.00017,29.05127]
[1778191346139,28.58,79717.28,0.0,0.63335,0.00017,29.02814]
[1778191350955,28.58,79717.09,0.0,0.63331,0.00017,29.0291]
[1778191351100,28.58,79717.09,0.0,0.63331,0.00017,29.0291]
[1778191351175,28.58,79717.09,0.0,0.63331,0.00017,29.0291]
[1778191351201,28.59,79714.22,0.0,0.63283,0.00017,29.03767]
[1778191356210,28.59,79714.32,0.0,0.63284,0.00017,29.03739]
[1778191358031,28.59,79714.32,0.0,0.63284,0.00017,29.03741]
[1778191358224,28.59,79715.54,0.0,0.63305,0.00017,29.03242]
[1778191360240,28.59,79704.94,0.0,0.63123,0.00017,29.07577]
[1778191362252,28.59,79699.32,0.0,0.63027,0.00017,29.09852]
[1778191366727,28.59,79701.23,0.0,0.63059,0.00017,29.09093]
[1778191366741,28.59,79701.23,0.0,0.63059,0.00017,29.09093]
[1778191367284,28.59,79701.23,0.0,0.63059,0.00017,29.09093]
[1778191367296,28.59,79700.57,0.0,0.63048,0.00017,29.09362]
[1778191368225,28.59,79700.57,0.0,0.63048,0.00017,29.09362]
[1778191368295,28.59,79704.48,0.0,0.63114,0.00017,29.07785]
[1778191369307,28.59,79697.7,0.0,0.62998,0.00017,29.10523]
[1778191369847,28.59,79697.7,0.0,0.62998,0.00017,29.10523]
[1778191369998,28.59,79697.7,0.0,0.62998,0.00017,29.10523]
[1778191370309,28.59,79694.08,0.0,0.62936,0.00017,29.11975]
[1778191371290,28.59,79694.08,0.0,0.62936,0.00017,29.11975]
[1778191371330,28.59,79680.82,0.0,0.62708,0.00017,29.17241]
[1778191372295,28.59,79680.82,0.0,0.62708,0.00017,29.17241]
[1778191372385,28.59,79680.54,0.0,0.62703,0.00017,29.17363]
[1778191378372,28.6,79680.8,0.0,0.62705,0.00017,29.1733]
[1778191382068,28.6,79679.71,0.0,0.62684,0.00017,29.17791]
[1778191382394,28.6,79673.05,0.0,0.6257,0.00017,29.20398]
[1778191383520,28.6,79673.05,0.0,0.6257,0.00017,29.20398]
[1778191384409,28.61,79656.95,0.0,0.62292,0.00017,29.26591]
[1778191385209,28.61,79656.95,0.0,0.62292,0.00017,29.26591]
[1778191385416,28.61,79655.16,0.0,0.62261,0.00017,29.27275]
[1778191386422,28.61,79661.4,0.0,0.62368,0.00017,29.2491]
[1778191386845,28.61,79661.4,0.0,0.62368,0.00017,29.2491]
[1778191387429,28.61,79663.87,0.0,0.6241,0.00017,29.23973]
[1778191388437,28.61,79675.32,0.0,0.62607,0.00017,29.19562]
[1778191389454,28.61,79678.57,0.0,0.62662,0.00017,29.18306]
[1778191390691,28.61,79680.57,0.0,0.62696,0.00017,29.17535]
[1778191390720,28.61,79680.57,0.0,0.62696,0.00017,29.17535]
[1778191390806,28.61,79680.57,0.0,0.62696,0.00017,29.17535]
[1778191391458,28.61,79686.65,0.0,0.628,0.00017,29.15147]
[1778191391889,28.61,79686.65,0.0,0.628,0.00017,29.15147]
[1778191392465,28.61,79691.13,0.0,0.62877,0.00017,29.13377]
[1778191393474,28.61,79701.21,0.0,0.63049,0.00017,29.09345]
[1778191394480,28.61,79704.01,0.0,0.63097,0.00017,29.0822]
[1778191395487,28.61,79708.89,0.0,0.6318,0.00017,29.06247]
[1778191396494,28.61,79715.21,0.0,0.63288,0.00017,29.03656]
[1778191401528,28.61,79718.94,0.0,0.63353,0.00017,29.02098]
[1778191404552,28.61,79713.79,0.0,0.63265,0.00017,29.04207]
[1778191408580,28.61,79718.94,0.0,0.63354,0.00017,29.02078]
[1778191410311,28.61,79718.07,0.0,0.63339,0.00017,29.02435]
[1778191410593,28.61,79719.86,0.0,0.6337,0.00017,29.01695]
[1778191413348,28.61,79718.43,0.0,0.63346,0.00017,29.01957]
[1778191413449,28.61,79717.82,0.0,0.63336,0.00017,29.02204]
[1778191418650,28.61,79716.91,0.0,0.63321,0.00017,29.02569]
[1778191422546,28.61,79717.1,0.0,0.63324,0.00017,29.02486]
[1778191422561,28.61,79713.0,0.0,0.63255,0.00017,29.04165]
[1778191426695,28.61,79715.46,0.0,0.63297,0.00017,29.03147]
[1778191426723,28.6,79715.91,0.0,0.63305,0.00017,29.02959]
[1778191427640,28.6,79715.91,0.0,0.63305,0.00017,29.02959]
[1778191427713,28.6,79715.91,0.0,0.63305,0.00017,29.02956]
[1778191429726,28.6,79724.37,0.0,0.63449,0.00017,28.99453]
[1778191431742,28.6,79726.07,0.0,0.63478,0.00017,28.98745]
[1778191435596,28.6,79730.83,0.0,0.6356,0.00017,28.96756]
[1778191436779,28.6,79718.53,0.0,0.6335,0.00017,29.0187]
[1778191437676,28.6,79718.53,0.0,0.6335,0.00017,29.0187]
[1778191437786,28.6,79718.88,0.0,0.63356,0.00017,29.01723]
[1778191438875,28.6,79718.88,0.0,0.63356,0.00017,29.01723]
[1778191438895,28.6,79710.05,0.0,0.63205,0.00017,29.05344]
[1778191439898,28.6,79710.05,0.0,0.63205,0.00017,29.05344]
[1778191439900,28.6,79707.94,0.0,0.63169,0.00017,29.06211]
[1778191442820,28.6,79720.67,0.0,0.63386,0.00017,29.00995]
[1778191443827,28.6,79716.78,0.0,0.6332,0.00017,29.02599]
[1778191448867,28.6,79713.38,0.0,0.63262,0.00017,29.03985]
[1778191449870,28.6,79719.22,0.0,0.63362,0.00017,29.01578]
[1778191451883,28.6,79723.21,0.0,0.6343,0.00017,28.99924]
[1778191456919,28.6,79728.8,0.0,0.63525,0.00017,28.97596]
[1778191461954,28.6,79724.08,0.0,0.63445,0.00017,28.99567]
[1778191467430,28.6,79724.86,0.0,0.63458,0.00017,28.99244]
[1778191467483,28.6,79724.16,0.0,0.63446,0.00017,28.99534]
[1778191470461,28.6,79723.26,0.0,0.63431,0.00017,28.99907]
[1778191470523,28.6,79720.73,0.0,0.63388,0.00017,29.00955]
[1778191476052,28.6,79717.34,0.0,0.63331,0.00017,29.02022]
[1778191479073,28.6,79700.36,0.0,0.63041,0.00017,29.08926]
[1778191480080,28.6,79699.55,0.0,0.63028,0.00017,29.09245]
[1778191480745,28.6,79699.55,0.0,0.63028,0.00017,29.09245]
[1778191481639,28.6,79699.55,0.0,0.63028,0.00017,29.09245]
[1778191481659,28.6,79700.15,0.0,0.63038,0.00017,29.08996]
[1778191483102,28.6,79712.23,0.0,0.63246,0.00017,29.04068]
[1778191485116,28.6,79717.35,0.0,0.63334,0.00017,29.01953]
[1778191486122,28.6,79707.4,0.0,0.63164,0.00017,29.06027]
[1778191487130,28.6,79703.84,0.0,0.63103,0.00017,29.07463]
[1778191490151,28.59,79711.31,0.0,0.63232,0.00017,29.04394]
[1778191495187,28.59,79714.9,0.0,0.63295,0.00017,29.02881]
[1778191497201,28.59,79706.6,0.0,0.63154,0.00017,29.0626]
[1778191500223,28.59,79704.1,0.0,0.63112,0.00017,29.07254]
[1778191500734,28.59,79704.1,0.0,0.63112,0.00017,29.07254]
[1778191500742,28.59,79704.1,0.0,0.63112,0.00017,29.07254]
[1778191501226,28.59,79704.1,0.0,0.63112,0.00017,29.07254]
[1778191501457,28.59,79704.1,0.0,0.63112,0.00017,29.07254]
[1778191501537,28.59,79690.6,0.0,0.62881,0.00017,29.12669]
[1778191503281,28.58,79690.6,0.0,0.62881,0.00017,29.12661]
[1778191503281,28.58,79686.43,0.0,0.62809,0.00017,29.14317]
[1778191507300,28.58,79685.11,0.0,0.62787,0.00017,29.14839]
[1778191507401,28.58,79677.67,0.0,0.62659,0.00017,29.17764]
[1778191508066,28.58,79677.67,0.0,0.62659,0.00017,29.17764]
[1778191508418,28.58,79677.67,0.0,0.62659,0.00017,29.17764]
[1778191508427,28.58,79669.24,0.0,0.62514,0.00017,29.21041]
[1778191509286,28.59,79669.64,0.0,0.6252,0.00017,29.20907]
[1778191513316,28.59,79674.41,0.0,0.62601,0.00017,29.19083]
[1778191514324,28.59,79665.68,0.0,0.6245,0.00017,29.22478]
[1778191519364,28.6,79665.69,0.0,0.62448,0.00017,29.22516]
[1778191520405,28.6,79665.69,0.0,0.62448,0.00017,29.22516]
[1778191520514,28.6,79659.13,0.0,0.62335,0.00017,29.25033]
[1778191520801,28.6,79659.13,0.0,0.62335,0.00017,29.25033]
[1778191521375,28.6,79659.86,0.0,0.62347,0.00017,29.24762]
[1778191526411,28.6,79645.03,0.0,0.6209,0.00017,29.3038]
[1778191527900,28.6,79641.96,0.0,0.62037,0.00017,29.31524]
[1778191528432,28.6,79641.69,0.0,0.62032,0.00017,29.31626]
[1778191529438,28.6,79631.37,0.0,0.61854,0.00017,29.35423]
[1778191530361,28.6,79631.37,0.0,0.61854,0.00017,29.35423]
[1778191530446,28.6,79630.82,0.0,0.61844,0.00017,29.35623]
[1778191532873,28.6,79631.25,0.0,0.61853,0.00017,29.35142]
[1778191532911,28.6,79631.25,0.0,0.61853,0.00017,29.35142]
[1778191532981,28.6,79631.25,0.0,0.61853,0.00017,29.35142]
[1778191533475,28.6,79626.35,0.0,0.61768,0.00017,29.36925]
[1778191534455,28.6,79626.35,0.0,0.61768,0.00017,29.36925]
[1778191534719,28.6,79626.35,0.0,0.61768,0.00017,29.36925]
[1778191534481,28.6,79623.04,0.0,0.61711,0.00017,29.38118]
[1778191535491,28.6,79632.82,0.0,0.6188,0.00017,29.34565]
[1778191538515,28.6,79622.24,0.0,0.61697,0.00017,29.38403]
[1778191540867,28.6,79620.08,0.0,0.6166,0.00017,29.39174]
[1778191543991,28.6,79619.44,0.0,0.61649,0.00017,29.39396]
[1778191544577,28.6,79619.44,0.0,0.61649,0.00017,29.39396]
[1778191544599,28.6,79606.8,0.0,0.6143,0.00017,29.43882]
[1778191545567,28.6,79606.8,0.0,0.6143,0.00017,29.43877]
[1778191546572,28.6,79595.23,0.0,0.61229,0.00017,29.479]
[1778191547074,28.6,79595.23,0.0,0.61229,0.00017,29.479]
[1778191547580,28.6,79593.71,0.0,0.61203,0.00017,29.48416]
[1778191547860,28.6,79593.71,0.0,0.61203,0.00017,29.48416]
[1778191548586,28.59,79600.81,0.0,0.61327,0.00017,29.45951]
[1778191549594,28.59,79607.1,0.0,0.61436,0.00017,29.43744]
[1778191551650,28.59,79613.01,0.0,0.61539,0.00017,29.41646]
[1778191551901,28.59,79613.01,0.0,0.61539,0.00017,29.41646]
[1778191552616,28.59,79618.53,0.0,0.61635,0.00017,29.39677]
[1778191556366,28.59,79616.61,0.0,0.61602,0.00017,29.40351]
[1778191556643,28.59,79618.76,0.0,0.6164,0.00017,29.39579]
[1778191557817,28.59,79616.73,0.0,0.61605,0.00017,29.40302]
[1778191559031,28.59,79621.34,0.0,0.61685,0.00017,29.38647]
[1778191559159,28.59,79621.34,0.0,0.61685,0.00017,29.38647]
[1778191559666,28.59,79618.96,0.0,0.61644,0.00017,29.39498]
[1778191560672,28.59,79625.91,0.0,0.61764,0.00017,29.3699]
[1778191563897,28.59,79622.94,0.0,0.61713,0.00017,29.38058]
[1778191564223,28.59,79622.94,0.0,0.61713,0.00017,29.38058]
[1778191564668,28.59,79622.94,0.0,0.61713,0.00017,29.38058]
[1778191564743,28.59,79625.81,0.0,0.61763,0.00017,29.37017]
[1778191566717,28.59,79635.98,0.0,0.61939,0.00017,29.33298]
[1778191567720,28.59,79638.63,0.0,0.61985,0.00017,29.3232]
[1778191567823,28.59,79638.63,0.0,0.61985,0.00017,29.3232]
[1778191568394,28.59,79638.63,0.0,0.61985,0.00017,29.3232]
[1778191568733,28.59,79639.68,0.0,0.62003,0.00017,29.31932]
[1778191569950,28.59,79644.02,0.0,0.62078,0.00017,29.3032]
[1778191570742,28.59,79645.56,0.0,0.62105,0.00017,29.29747]
[1778191570874,28.59,79645.56,0.0,0.62105,0.00017,29.29747]
[1778191571748,28.59,79649.3,0.0,0.6217,0.00017,29.28348]
[1778191573767,28.59,79653.6,0.0,0.62244,0.00017,29.26734]
[1778191577591,28.59,79655.06,0.0,0.62268,0.00017,29.26194]
[1778191577796,28.59,79655.07,0.0,0.62268,0.00017,29.26194]
[1778191578805,28.59,79643.06,0.0,0.62061,0.00017,29.30705]
[1778191579378,28.59,79643.06,0.0,0.62061,0.00017,29.30705]
[1778191579809,28.59,79641.99,0.0,0.62042,0.00017,29.31104]
[1778191583975,28.59,79644.3,0.0,0.62082,0.00017,29.30245]
[1778191584355,28.59,79644.3,0.0,0.62082,0.00017,29.30245]
[1778191584371,28.59,79644.8,0.0,0.62091,0.00017,29.3006]
[1778191589881,28.59,79648.4,0.0,0.62153,0.00017,29.28716]
[1778191595620,28.59,79647.23,0.0,0.62133,0.00017,29.28835]
[1778191595630,28.59,79648.33,0.0,0.62152,0.00017,29.28423]
[1778191598945,28.59,79655.51,0.0,0.62276,0.00017,29.25719]
[1778191601776,28.59,79658.78,0.0,0.62333,0.00017,29.24479]
[1778191600959,28.59,79663.62,0.0,0.62416,0.00017,29.22634]
[1778191601965,28.59,79665.39,0.0,0.62446,0.00017,29.21958]
[1778191606847,28.6,79658.86,0.0,0.62333,0.00017,29.24477]
[1778191610027,28.6,79653.93,0.0,0.62247,0.00017,29.26355]
[1778191611935,28.6,79651.91,0.0,0.62212,0.00017,29.27119]
[1778191612038,28.6,79653.13,0.0,0.62233,0.00017,29.2666]
[1778191617073,28.6,79658.36,0.0,0.62323,0.00017,29.24689]
[1778191619137,28.6,79660.27,0.0,0.62356,0.00017,29.23965]
[1778191619189,28.6,79666.04,0.0,0.62455,0.00017,29.21759]
[1778191625169,28.6,79666.13,0.0,0.62456,0.00017,29.21749]
[1778191625334,28.6,79666.13,0.0,0.62456,0.00017,29.21749]
[1778191634208,28.61,79661.6,0.0,0.62376,0.00017,29.23531]
[1778191639241,28.61,79662.88,0.0,0.62397,0.00017,29.23063]
[1778191644272,28.61,79667.61,0.0,0.62478,0.00017,29.21274]
[1778191649307,28.61,79667.99,0.0,0.62483,0.00017,29.21158]
[1778191654342,28.62,79666.7,0.0,0.62461,0.00017,29.2136]
[1778191655797,28.62,79666.7,0.0,0.62461,0.00017,29.2136]
[1778191655831,28.62,79666.33,0.0,0.62454,0.00017,29.21514]
[1778191657865,28.62,79666.33,0.0,0.62454,0.00017,29.21514]
[1778191657363,28.62,79658.81,0.0,0.62324,0.00017,29.24392]
[1778191657961,28.62,79658.81,0.0,0.62324,0.00017,29.24392]
[1778191659377,28.62,79647.76,0.0,0.62133,0.00017,29.28564]
[1778191661228,28.62,79644.84,0.0,0.62083,0.00017,29.29655]
[1778191661516,28.62,79644.84,0.0,0.62083,0.00017,29.29655]
[1778191661748,28.62,79640.01,0.0,0.61999,0.00017,29.31447]
[1778191663408,28.62,79630.71,0.0,0.61838,0.00017,29.34859]
[1778191664556,28.62,79630.71,0.0,0.61838,0.00017,29.34859]
[1778191664681,28.62,79628.76,0.0,0.61805,0.00017,29.35566]
[1778191666546,28.62,79628.76,0.0,0.61805,0.00017,29.35563]
[1778191666653,28.62,79629.0,0.0,0.61809,0.00017,29.35473]
[1778191668443,28.62,79622.3,0.0,0.61693,0.00017,29.37889]
[1778191673511,28.62,79623.44,0.0,0.61714,0.00017,29.3746]
[1778191673535,28.62,79636.7,0.0,0.61944,0.00017,29.32627]
[1778191674149,28.62,79636.7,0.0,0.61944,0.00017,29.32627]
[1778191674160,28.62,79636.7,0.0,0.61944,0.00017,29.32627]
[1778191674486,28.62,79636.7,0.0,0.61944,0.00017,29.32624]
[1778191675493,28.62,79640.42,0.0,0.62008,0.00017,29.3125]
[1778191676227,28.62,79640.42,0.0,0.62008,0.00017,29.3125]
[1778191676499,28.62,79639.9,0.0,0.61999,0.00017,29.31442]
[1778191677240,28.62,79639.9,0.0,0.61999,0.00017,29.31442]
[1778191677507,28.62,79641.09,0.0,0.6202,0.00017,29.31002]
[1778191680528,28.62,79646.32,0.0,0.6211,0.00017,29.29057]
[1778191681534,28.62,79651.65,0.0,0.62202,0.00017,29.27061]
[1778191686570,28.62,79652.13,0.0,0.6221,0.00017,29.26888]
[1778191691604,28.62,79652.91,0.0,0.62223,0.00017,29.26601]
[1778191696639,28.62,79654.04,0.0,0.62242,0.00017,29.2618]
[1778191701676,28.62,79658.53,0.0,0.6232,0.00017,29.24484]
[1778191706971,28.62,79660.37,0.0,0.62351,0.00017,29.23793]
[1778191707716,28.62,79661.0,0.0,0.62362,0.00017,29.23555]
[1778191708724,28.62,79666.84,0.0,0.62462,0.00017,29.21322]
[1778191710737,28.62,79669.0,0.0,0.62499,0.00017,29.20499]
[1778191715784,28.62,79667.22,0.0,0.62469,0.00017,29.20881]
[1778191716781,28.62,79651.77,0.0,0.62202,0.00017,29.2676]
[1778191717473,28.62,79651.77,0.0,0.62202,0.00017,29.2676]
[1778191717788,28.62,79648.6,0.0,0.62148,0.00017,29.2795]
[1778191718794,28.62,79640.46,0.0,0.62007,0.00017,29.30978]
[1778191719126,28.62,79640.46,0.0,0.62007,0.00017,29.30978]
[1778191719802,28.62,79639.05,0.0,0.61983,0.00017,29.31497]
[1778191721672,28.62,79637.68,0.0,0.61959,0.00017,29.32]
[1778191724358,28.62,79639.08,0.0,0.61984,0.00017,29.31476]
[1778191724377,28.62,79639.08,0.0,0.61984,0.00017,29.31476]
[1778191724836,28.62,79641.38,0.0,0.62024,0.00017,29.30623]
[1778191725843,28.62,79647.55,0.0,0.6213,0.00017,29.28326]
[1778191727857,28.62,79648.21,0.0,0.62142,0.00017,29.28079]
[1778191732892,28.62,79647.32,0.0,0.62126,0.00017,29.28414]
[1778191736915,28.62,79646.67,0.0,0.62115,0.00017,29.28658]
[1778191736930,28.62,79645.12,0.0,0.62088,0.00017,29.29236]
[1778191738438,28.62,79645.12,0.0,0.62088,0.00017,29.29236]
[1778191738490,28.62,79645.12,0.0,0.62088,0.00017,29.29236]
[1778191738900,28.62,79645.12,0.0,0.62088,0.00017,29.29236]
[1778191738967,28.62,79630.92,0.0,0.61843,0.00017,29.34468]
[1778191739942,28.62,79630.92,0.0,0.61843,0.00017,29.34466]
[1778191742334,28.62,79629.32,0.0,0.61815,0.00017,29.35042]
[1778191742376,28.62,79629.32,0.0,0.61815,0.00017,29.35042]
[1778191742992,28.62,79630.82,0.0,0.61841,0.00017,29.34496]
[1778191743028,28.62,79630.82,0.0,0.61841,0.00017,29.34496]
[1778191743126,28.62,79630.82,0.0,0.61841,0.00017,29.34496]
[1778191743542,28.62,79630.82,0.0,0.61841,0.00017,29.34496]
[1778191743771,28.62,79630.82,0.0,0.61841,0.00017,29.34496]
[1778191743973,28.62,79653.86,0.0,0.6224,0.00017,29.25943]
[1778191744981,28.62,79660.97,0.0,0.62362,0.00017,29.23249]
[1778191745281,28.62,79660.97,0.0,0.62362,0.00017,29.23249]
[1778191745987,28.62,79662.9,0.0,0.62395,0.00017,29.22516]
[1778191751023,28.62,79663.94,0.0,0.62412,0.00017,29.22139]
[1778191751885,28.62,79663.94,0.0,0.62412,0.00017,29.22139]
[1778191752030,28.62,79664.33,0.0,0.62419,0.00017,29.21993]
[1778191753038,28.62,79659.66,0.0,0.62338,0.00017,29.23778]
[1778191754044,28.62,79651.08,0.0,0.6219,0.00017,29.27024]
[1778191755051,28.62,79649.3,0.0,0.6216,0.00017,29.27691]
[1778191757476,28.62,79650.84,0.0,0.62186,0.00017,29.27113]
[1778191758015,28.62,79650.84,0.0,0.62186,0.00017,29.27113]
[1778191766132,28.62,79652.68,0.0,0.62218,0.00017,29.26409]
[1778191771168,28.62,79655.41,0.0,0.62267,0.00017,29.25048]
[1778191776205,28.62,79655.71,0.0,0.62272,0.00017,29.24929]
[1778191781238,28.62,79660.12,0.0,0.62348,0.00017,29.23255]
[1778191783226,28.62,79661.6,0.0,0.62374,0.00017,29.22692]
[1778191783378,28.62,79665.03,0.0,0.62433,0.00017,29.21382]
[1778191784750,28.62,79665.03,0.0,0.62433,0.00017,29.21382]
[1778191784764,28.62,79665.03,0.0,0.62433,0.00017,29.21382]
[1778191784765,28.62,79694.75,0.0,0.62943,0.00017,29.0975]
[1778191785184,28.62,79694.75,0.0,0.62943,0.00017,29.0975]
[1778191785266,28.62,79694.32,0.0,0.62936,0.00017,29.09922]
[1778191786273,28.62,79699.78,0.0,0.63029,0.00017,29.07738]
[1778191789043,28.62,79699.24,0.0,0.63019,0.00017,29.07968]
[1778191789047,28.62,79698.6,0.0,0.63009,0.00017,29.08222]
[1778191790300,28.62,79692.5,0.0,0.62904,0.00017,29.1066]
[1778191791648,28.62,79692.5,0.0,0.62904,0.00017,29.1066]
[1778191791749,28.62,79686.2,0.0,0.62796,0.00017,29.13152]
[1778191795337,28.62,79680.0,0.0,0.62689,0.00017,29.15617]
[1778191799363,28.63,79685.04,0.0,0.62774,0.00017,29.13673]
[1778191803392,28.63,79689.89,0.0,0.62855,0.00017,29.11799]
[1778191806413,28.64,79692.71,0.0,0.62902,0.00017,29.10732]
[1778191809130,28.64,79695.85,0.0,0.62955,0.00017,29.0949]
[1778191809435,28.64,79699.42,0.0,0.63016,0.00017,29.08061]
[1778191810156,28.64,79699.42,0.0,0.63016,0.00017,29.08061]
[1778191810442,28.64,79701.81,0.0,0.63057,0.00017,29.07102]
[1778191811160,28.64,79701.81,0.0,0.63057,0.00017,29.07102]
[1778191811449,28.64,79699.37,0.0,0.63015,0.00017,29.0809]
[1778191813190,28.64,79697.1,0.0,0.62975,0.00017,29.09012]
[1778191813466,28.64,79696.24,0.0,0.62961,0.00017,29.09362]
[1778191818504,28.64,79695.97,0.0,0.62955,0.00017,29.09495]
[1778191821186,28.64,79697.83,0.0,0.62986,0.00017,29.08757]
[1778191821193,28.64,79697.83,0.0,0.62986,0.00017,29.08757]
[1778191821518,28.64,79698.63,0.0,0.63,0.00017,29.08437]
[1778191822540,28.65,79686.06,0.0,0.62785,0.00017,29.13438]
[1778191823535,28.65,79670.85,0.0,0.62523,0.00017,29.19383]
[1778191824415,28.65,79670.85,0.0,0.62523,0.00017,29.19383]
[1778191824541,28.65,79666.71,0.0,0.62452,0.00017,29.20985]
[1778191829577,28.65,79667.98,0.0,0.62472,0.00017,29.20541]
[1778191834611,28.66,79669.7,0.0,0.625,0.00017,29.19601]
[1778191836625,28.66,79674.35,0.0,0.62579,0.00017,29.17826]
[1778191841661,28.66,79666.98,0.0,0.62451,0.00017,29.20718]
[1778191842668,28.67,79674.16,0.0,0.62574,0.00017,29.17961]
[1778191843735,28.67,79674.16,0.0,0.62574,0.00017,29.17961]
[1778191843838,28.67,79679.43,0.0,0.62664,0.00017,29.15924]
[1778191849715,28.67,79679.94,0.0,0.62669,0.00017,29.15798]
[1778191854101,28.68,79682.63,0.0,0.62714,0.00017,29.14784]
[1778191854137,28.68,79690.29,0.0,0.62844,0.00017,29.11796]
[1778191855757,28.68,79699.55,0.0,0.63003,0.00017,29.08113]
[1778191857087,28.68,79699.55,0.0,0.63003,0.00017,29.08113]
[1778191856764,28.68,79699.96,0.0,0.63009,0.00017,29.07953]
[1778191857780,28.68,79699.68,0.0,0.63004,0.00017,29.0807]
[1778191858779,28.68,79704.78,0.0,0.63091,0.00017,29.06025]
[1778191863815,28.69,79704.57,0.0,0.63086,0.00017,29.06144]
[1778191868848,28.69,79707.71,0.0,0.63139,0.00017,29.04913]
[1778191873885,28.69,79706.63,0.0,0.6312,0.00017,29.05356]
[1778191876525,28.69,79705.59,0.0,0.63102,0.00017,29.05769]
[1778191876904,28.69,79704.34,0.0,0.63081,0.00017,29.06269]
[1778191880560,28.69,79708.44,0.0,0.63152,0.00017,29.04603]
[1778191880784,28.69,79708.44,0.0,0.63152,0.00017,29.04603]
[1778191880793,28.69,79708.44,0.0,0.63152,0.00017,29.04603]
[1778191880937,28.69,79709.62,0.0,0.63172,0.00017,29.04122]
[1778191884961,28.69,79716.47,0.0,0.6329,0.00017,29.01307]
[1778191887985,28.68,79721.53,0.0,0.63376,0.00017,28.9921]
[1778191888989,28.68,79727.2,0.0,0.63473,0.00017,28.96862]
[1778191890793,28.68,79730.24,0.0,0.63525,0.00017,28.95595]
[1778191891003,28.68,79733.98,0.0,0.6359,0.00017,28.93703]
[1778191896038,28.68,79736.71,0.0,0.63636,0.00017,28.92552]
[1778191898054,28.68,79742.13,0.0,0.63728,0.00017,28.90265]
[1778191903089,28.68,79746.96,0.0,0.6381,0.00017,28.8822]
[1778191908123,28.68,79748.54,0.0,0.63837,0.00017,28.87555]
[1778191909130,28.68,79756.95,0.0,0.63979,0.00017,28.83955]
[1778191914165,28.69,79760.74,0.0,0.64043,0.00017,28.82337]
[1778191919206,28.69,79761.94,0.0,0.64062,0.00017,28.81844]
[1778191921747,28.69,79762.32,0.0,0.64068,0.00017,28.81691]
[1778191922222,28.69,79762.55,0.0,0.64072,0.00017,28.81597]
[1778191929157,28.69,79762.87,0.0,0.64075,0.00017,28.81513]
[1778191934306,28.7,79765.16,0.0,0.64112,0.00017,28.80559]
[1778191939342,28.7,79762.47,0.0,0.64065,0.00017,28.81777]
[1778191940349,28.7,79772.08,0.0,0.64227,0.00017,28.77604]
[1778191943387,28.7,79784.14,0.0,0.64429,0.00017,28.72311]
[1778191944384,28.7,79793.12,0.0,0.6458,0.00017,28.68303]
[1778191949418,28.71,79800.36,0.0,0.64701,0.00017,28.65053]
[1778191953446,28.71,79806.89,0.0,0.64812,0.00017,28.6177]
[1778191956467,28.7,79813.11,0.0,0.64917,0.00017,28.58903]
[1778191961503,28.7,79818.43,0.0,0.65008,0.00017,28.56392]
[1778191966540,28.7,79822.08,0.0,0.65071,0.00017,28.54646]
[1778191968554,28.69,79830.95,0.0,0.6522,0.00017,28.50496]
[1778191971576,28.69,79823.95,0.0,0.65104,0.00017,28.53735]
[1778191975604,28.69,79830.02,0.0,0.65206,0.00017,28.50863]
[1778191980638,28.69,79837.76,0.0,0.65337,0.00017,28.47188]
[1778191983659,28.69,79848.5,0.0,0.65516,0.00017,28.42079]
[1778191985674,28.69,79854.34,0.0,0.65613,0.00017,28.39283]
[1778191987688,28.69,79843.01,0.0,0.65425,0.00017,28.44686]
[1778191992724,28.69,79844.61,0.0,0.65452,0.00017,28.43917]
[1778191997758,28.68,79846.2,0.0,0.65478,0.00017,28.43156]
[1778192002795,28.68,79846.54,0.0,0.65484,0.00017,28.42989]
[1778192006843,28.68,79838.74,0.0,0.65354,0.00017,28.46685]
[1778192007887,28.68,79830.29,0.0,0.65213,0.00017,28.50659]
[1778192008855,28.68,79829.1,0.0,0.65194,0.00017,28.51205]
[1778192014898,28.68,79828.24,0.0,0.65182,0.00017,28.51228]
[1778192019933,28.68,79829.51,0.0,0.65205,0.00017,28.50592]
[1778192024969,28.67,79831.39,0.0,0.65238,0.00017,28.49666]
[1778192031011,28.67,79833.41,0.0,0.65274,0.00017,28.48661]
[1778192037057,28.67,79834.92,0.0,0.65301,0.00017,28.47894]
[1778192043097,28.66,79835.85,0.0,0.65318,0.00017,28.47396]
[1778192046119,28.66,79842.63,0.0,0.65432,0.00017,28.44158]
[1778192051156,28.66,79839.42,0.0,0.6538,0.00017,28.45645]
[1778192057195,28.65,79834.52,0.0,0.653,0.00017,28.4791]
[1778192062231,28.65,79830.48,0.0,0.65234,0.00017,28.49765]
[1778192064244,28.65,79823.21,0.0,0.65113,0.00017,28.53144]
[1778192068275,28.65,79829.53,0.0,0.6522,0.00017,28.50143]
[1778192070288,28.64,79832.19,0.0,0.65265,0.00017,28.48877]
[1778192072302,28.64,79844.1,0.0,0.65466,0.00017,28.4289]
[1778192073307,28.64,79848.11,0.0,0.65533,0.00017,28.40971]
[1778192074315,28.64,79839.97,0.0,0.65397,0.00017,28.44847]
[1778192076329,28.64,79835.73,0.0,0.65327,0.00017,28.46843]
[1778192081363,28.64,79826.81,0.0,0.65179,0.00017,28.51003]
[1778192085393,28.64,79826.72,0.0,0.65178,0.00017,28.51007]
[1778192090427,28.63,79826.91,0.0,0.65183,0.00017,28.5087]
[1778192097477,28.63,79827.88,0.0,0.65202,0.00017,28.50345]
[1778192102511,28.63,79831.36,0.0,0.65262,0.00017,28.48659]
[1778192107547,28.62,79833.73,0.0,0.65303,0.00017,28.4749]
[1778192108554,28.62,79841.39,0.0,0.65431,0.00017,28.43851]
[1778192110425,28.62,79844.37,0.0,0.65481,0.00017,28.4242]
[1778192115637,28.62,79850.07,0.0,0.65577,0.00017,28.39673]
[1778192117632,28.62,79835.92,0.0,0.65341,0.00017,28.46415]
[1778192118640,28.62,79830.05,0.0,0.65243,0.00017,28.49178]
[1778192123675,28.62,79832.24,0.0,0.65281,0.00017,28.48106]
[1778192128710,28.61,79832.64,0.0,0.65289,0.00017,28.47876]
[1778192133744,28.61,79833.72,0.0,0.6531,0.00017,28.46991]
[1778192138781,28.61,79834.73,0.0,0.65328,0.00017,28.4647]
[1778192143818,28.6,79835.19,0.0,0.65337,0.00017,28.46207]
[1778192149860,28.6,79836.05,0.0,0.65354,0.00017,28.45746]
[1778192154893,28.6,79834.76,0.0,0.65334,0.00017,28.46309]
[1778192159928,28.59,79835.0,0.0,0.65339,0.00017,28.46146]
[1778192164963,28.59,79835.68,0.0,0.65352,0.00017,28.45778]
[1778192170878,28.59,79837.31,0.0,0.65381,0.00017,28.44954]
[1778192176041,28.58,79839.04,0.0,0.65411,0.00017,28.44093]
[1778192177051,28.58,79848.02,0.0,0.65562,0.00017,28.39792]
[1778192179063,28.58,79852.39,0.0,0.65635,0.00017,28.37676]
[1778192183093,28.58,79867.43,0.0,0.65886,0.00017,28.30356]
[1778192185116,28.58,79873.73,0.0,0.6599,0.00017,28.27263]
[1778192186114,28.58,79873.64,0.0,0.65989,0.00017,28.27315]
[1778192187124,28.58,79886.9,0.0,0.66208,0.00017,28.20744]
[1778192188133,28.58,79897.97,0.0,0.66391,0.00017,28.15196]
[1778192189137,28.59,79909.24,0.0,0.66577,0.00016,28.09505]
[1778192190195,28.59,79908.07,0.0,0.66557,0.00016,28.10127]
[1778192191170,28.59,79900.31,0.0,0.66429,0.00017,28.13757]
[1778192193173,28.59,79894.5,0.0,0.66332,0.00017,28.16728]
[1778192198213,28.6,79903.65,0.0,0.6648,0.00017,28.12204]
[1778192199215,28.6,79897.8,0.0,0.66383,0.00017,28.15184]
[1778192201234,28.6,79893.49,0.0,0.6631,0.00017,28.17391]
[1778192202237,28.6,79879.13,0.0,0.66072,0.00017,28.2457]
[1778192203244,28.6,79874.77,0.0,0.65999,0.00017,28.26736]
[1778192208281,28.61,79870.54,0.0,0.65927,0.00017,28.28874]
[1778192213316,28.61,79866.38,0.0,0.65857,0.00017,28.30944]
[1778192215330,28.61,79873.89,0.0,0.65981,0.00017,28.27288]
[1778192216339,28.61,79884.07,0.0,0.66149,0.00017,28.22267]
[1778192221372,28.62,79890.54,0.0,0.66254,0.00017,28.19124]
[1778192226463,28.62,79890.25,0.0,0.66246,0.00017,28.19363]
[1778192228430,28.62,79880.98,0.0,0.66091,0.00017,28.2401]
[1778192233465,28.63,79884.57,0.0,0.66148,0.00017,28.22308]
[1778192238500,28.63,79885.2,0.0,0.66156,0.00017,28.22077]
[1778192243535,28.64,79887.48,0.0,0.66191,0.00017,28.21023]
[1778192248571,28.64,79883.58,0.0,0.66125,0.00017,28.23035]
[1778192254615,28.65,79881.4,0.0,0.66087,0.00017,28.23867]
[1778192259649,28.65,79886.49,0.0,0.66169,0.00017,28.21422]
[1778192264685,28.66,79885.82,0.0,0.66155,0.00017,28.21837]
[1778192268713,28.66,79891.52,0.0,0.66247,0.00017,28.19071]
[1778192273758,28.67,79894.29,0.0,0.6629,0.00017,28.17788]
[1778192276769,28.67,79900.13,0.0,0.66385,0.00016,28.14898]
[1778192281664,28.68,79907.0,0.0,0.66497,0.00016,28.11473]
[1778192286838,28.68,79908.74,0.0,0.66525,0.00016,28.10615]
[1778192289859,28.68,79918.82,0.0,0.6669,0.00016,28.05496]
[1778192291734,28.68,79910.31,0.0,0.6655,0.00016,28.09843]
[1778192296908,28.68,79908.66,0.0,0.66523,0.00016,28.10695]
[1778192301944,28.68,79914.14,0.0,0.66612,0.00016,28.07924]
[1778192307985,28.68,79918.39,0.0,0.66682,0.00016,28.05769]
[1778192312022,28.68,79910.48,0.0,0.66553,0.00016,28.09466]
[1778192313027,28.68,79897.05,0.0,0.66331,0.00016,28.16262]
[1778192318062,28.69,79896.23,0.0,0.66316,0.00016,28.16723]
[1778192320074,28.69,79890.01,0.0,0.66213,0.00017,28.19857]
[1778192325111,28.69,79884.13,0.0,0.66113,0.00017,28.22862]
[1778192330150,28.7,79885.29,0.0,0.66129,0.00017,28.22373]
[1778192335180,28.7,79883.6,0.0,0.66099,0.00017,28.23293]
[1778192337194,28.7,79874.91,0.0,0.65954,0.00017,28.27595]
[1778192342228,28.71,79877.13,0.0,0.65989,0.00017,28.26571]
[1778192347263,28.71,79877.7,0.0,0.65996,0.00017,28.26358]
[1778192351292,28.72,79886.1,0.0,0.66133,0.00017,28.22273]
[1778192352298,28.72,79888.72,0.0,0.66176,0.00017,28.20992]
[1778192357333,28.72,79886.28,0.0,0.66133,0.00017,28.22288]
[1778192362371,28.73,79887.19,0.0,0.66145,0.00017,28.21921]
[1778192368410,28.74,79886.78,0.0,0.66135,0.00017,28.22227]
[1778192373447,28.74,79885.12,0.0,0.66108,0.00017,28.2277]
[1778192375460,28.74,79891.41,0.0,0.66211,0.00016,28.19672]
[1778192380517,28.74,79889.29,0.0,0.66174,0.00016,28.2078]
[1778192385552,28.74,79892.74,0.0,0.66231,0.00016,28.19077]
[1778192388576,28.74,79898.44,0.0,0.66325,0.00016,28.1623]
[1778192393608,28.74,79900.22,0.0,0.66354,0.00016,28.15333]
[1778192398644,28.74,79902.31,0.0,0.66389,0.00016,28.14278]
[1778192403679,28.74,79903.03,0.0,0.66401,0.00016,28.13907]
[1778192408714,28.74,79905.2,0.0,0.66437,0.00016,28.12806]
[1778192413754,28.74,79909.2,0.0,0.66503,0.00016,28.10787]
[1778192418785,28.74,79910.2,0.0,0.66519,0.00016,28.10291]
[1778192422816,28.74,79923.34,0.0,0.66735,0.00016,28.03598]
[1778192424833,28.74,79937.84,0.0,0.66973,0.00016,27.96101]
[1778192426843,28.74,79946.64,0.0,0.67117,0.00016,27.91503]
[1778192431879,28.74,79948.66,0.0,0.67152,0.00016,27.90074]
[1778192433895,28.74,79959.09,0.0,0.67322,0.00016,27.8458]
[1778192438933,28.74,79953.14,0.0,0.67226,0.00016,27.87713]
[1778192443966,28.74,79944.49,0.0,0.67085,0.00016,27.92223]
[1778192444972,28.73,79930.62,0.0,0.66859,0.00016,27.99405]
[1778192450011,28.73,79923.59,0.0,0.66746,0.00016,28.02951]
[1778192455042,28.73,79929.47,0.0,0.66845,0.00016,27.99854]
[1778192460076,28.72,79933.41,0.0,0.66911,0.00016,27.97748]
[1778192464115,28.72,79943.92,0.0,0.67084,0.00016,27.92231]
[1778192469155,28.72,79951.24,0.0,0.67205,0.00016,27.88349]
[1778192470169,28.72,79965.55,0.0,0.67438,0.00016,27.8078]
[1778192471172,28.72,79979.94,0.0,0.67672,0.00016,27.73072]
[1778192472173,28.72,79983.56,0.0,0.6773,0.00016,27.71124]
[1778192477213,28.72,79983.43,0.0,0.67727,0.00016,27.71226]
[1778192481240,28.72,79975.9,0.0,0.67604,0.00016,27.75308]
[1778192486275,28.72,79977.14,0.0,0.67624,0.00016,27.74672]
[1778192491310,28.72,79971.86,0.0,0.67539,0.00016,27.77187]
[1778192496344,28.72,79973.95,0.0,0.67572,0.00016,27.76089]
[1778192501380,28.73,79971.97,0.0,0.67539,0.00016,27.7718]
[1778192506415,28.73,79972.17,0.0,0.67542,0.00016,27.77104]
[1778192513313,28.73,79970.99,0.0,0.67521,0.00016,27.77781]
[1778192518498,28.73,79970.76,0.0,0.67516,0.00016,27.77939]
[1778192520513,28.73,79976.72,0.0,0.67613,0.00016,27.74761]
[1778192523533,28.73,79970.51,0.0,0.67511,0.00016,27.78112]
[1778192528571,28.74,79976.32,0.0,0.67604,0.00016,27.75043]
[1778192533604,28.74,79981.59,0.0,0.67688,0.00016,27.72257]
[1778192537631,28.74,79975.89,0.0,0.67595,0.00016,27.75363]
[1778192542666,28.74,79970.72,0.0,0.6751,0.00016,27.78168]
[1778192547701,28.74,79965.49,0.0,0.67424,0.00016,27.80981]
[1778192552736,28.74,79965.31,0.0,0.67422,0.00016,27.80758]
[1778192554753,28.75,79959.52,0.0,0.67328,0.00016,27.83833]
[1778192556765,28.75,79950.42,0.0,0.6718,0.00016,27.88624]
[1778192561800,28.74,79950.64,0.0,0.67184,0.00016,27.88492]
[1778192563823,28.74,79935.7,0.0,0.6694,0.00016,27.96274]
[1778192564832,28.74,79930.47,0.0,0.66855,0.00016,27.9896]
[1778192568862,28.74,79915.21,0.0,0.66606,0.00016,28.06724]
[1778192569872,28.74,79913.0,0.0,0.66571,0.00016,28.07829]
[1778192574898,28.74,79914.85,0.0,0.66603,0.00016,28.0683]
[1778192579935,28.74,79918.68,0.0,0.66666,0.00016,28.04864]
[1778192584969,28.73,79919.08,0.0,0.66673,0.00016,28.04638]
[1778192586983,28.73,79924.75,0.0,0.66767,0.00016,28.01729]
[1778192587989,28.73,79931.32,0.0,0.66874,0.00016,27.98347]
[1778192590005,28.73,79935.47,0.0,0.66942,0.00016,27.96201]
[1778192595042,28.73,79940.66,0.0,0.67027,0.00016,27.93516]
[1778192601083,28.73,79941.02,0.0,0.67032,0.00016,27.93343]
[1778192605119,28.73,79952.13,0.0,0.67214,0.00016,27.87515]
[1778192607126,28.73,79937.58,0.0,0.66977,0.00016,27.95097]
[1778192608132,28.73,79931.28,0.0,0.66874,0.00016,27.98346]
[1778192613167,28.73,79937.32,0.0,0.66976,0.00016,27.94818]
[1778192618202,28.72,79938.48,0.0,0.66997,0.00016,27.94153]
[1778192624096,28.72,79947.15,0.0,0.67141,0.00016,27.8955]
[1778192629279,28.72,79949.53,0.0,0.67182,0.00016,27.88247]
[1778192635322,28.71,79951.71,0.0,0.67219,0.00016,27.87037]
[1778192640358,28.71,79953.71,0.0,0.67253,0.00016,27.8593]
[1778192643379,28.71,79959.74,0.0,0.67352,0.00016,27.82712]
[1778192648413,28.71,79957.13,0.0,0.67311,0.00016,27.84043]
[1778192653449,28.7,79953.23,0.0,0.67249,0.00016,27.8606]
[1778192658484,28.7,79943.88,0.0,0.67098,0.00016,27.90912]
[1778192663520,28.7,79941.66,0.0,0.67064,0.00016,27.92003]
[1778192668555,28.69,79941.39,0.0,0.67061,0.00016,27.92078]
[1778192673590,28.69,79946.5,0.0,0.67148,0.00016,27.89004]
[1778192674596,28.69,79953.57,0.0,0.67264,0.00016,27.8527]
[1778192676611,28.69,79957.76,0.0,0.67333,0.00016,27.83033]
[1778192680638,28.69,79962.75,0.0,0.67415,0.00016,27.8035]
[1778192685674,28.68,79960.15,0.0,0.67374,0.00016,27.81702]
[1778192690709,28.68,79961.6,0.0,0.67398,0.00016,27.80905]
[1778192695745,28.68,79959.67,0.0,0.67367,0.00016,27.81909]
[1778192701785,28.68,79956.92,0.0,0.67323,0.00016,27.8334]
[1778192706819,28.68,79954.47,0.0,0.67284,0.00016,27.84612]
[1778192712863,28.68,79952.97,0.0,0.6726,0.00016,27.85375]
[1778192717898,28.68,79951.94,0.0,0.67244,0.00016,27.85894]
[1778192723941,28.67,79951.22,0.0,0.67233,0.00016,27.86244]
[1778192735020,28.67,79948.96,0.0,0.672,0.00016,27.87039]
[1778192740056,28.67,79948.05,0.0,0.67186,0.00016,27.87491]
[1778192746094,28.67,79949.14,0.0,0.67204,0.00016,27.86889]
[1778192752142,28.67,79949.0,0.0,0.67203,0.00016,27.86936]
[1778192757175,28.67,79948.22,0.0,0.67191,0.00016,27.87324]
[1778192765079,28.66,79947.53,0.0,0.6718,0.00016,27.8765]
[1778192772280,28.66,79947.17,0.0,0.67175,0.00016,27.87806]
[1778192777316,28.66,79920.01,0.0,0.66731,0.00016,28.01878]
[1778192778323,28.66,79910.01,0.0,0.66567,0.00016,28.06987]
[1778192779329,28.66,79912.13,0.0,0.66602,0.00016,28.05888]
[1778192785375,28.65,79911.76,0.0,0.666,0.00016,28.05967]
[1778192789400,28.65,79922.02,0.0,0.66771,0.00016,28.0064]
[1778192790407,28.65,79923.34,0.0,0.66793,0.00016,27.99946]
[1778192795290,28.64,79929.07,0.0,0.6689,0.00016,27.96579]
[1778192805361,28.63,79936.33,0.0,0.67014,0.00016,27.9266]
[1778192811554,28.63,79938.07,0.0,0.67045,0.00016,27.91661]
[1778192815431,28.63,79946.18,0.0,0.6718,0.00016,27.87343]
[1778192817602,28.62,79949.73,0.0,0.67239,0.00016,27.85434]
[1778192822638,28.62,79952.09,0.0,0.67279,0.00016,27.8413]
[1778192827672,28.62,79950.62,0.0,0.67256,0.00016,27.84856]
[1778192833714,28.61,79950.59,0.0,0.67258,0.00016,27.84815]
[1778192836736,28.61,79944.57,0.0,0.6716,0.00016,27.87965]
[1778192838749,28.61,79934.48,0.0,0.66995,0.00016,27.9323]
[1778192844792,28.61,79934.99,0.0,0.67006,0.00016,27.92877]
[1778192848820,28.6,79941.74,0.0,0.67118,0.00016,27.89287]
[1778192853854,28.6,79944.91,0.0,0.67173,0.00016,27.87231]
[1778192858889,28.6,79944.33,0.0,0.67165,0.00016,27.87489]
[1778192863925,28.6,79945.33,0.0,0.67183,0.00016,27.86916]
[1778192869966,28.59,79944.75,0.0,0.67175,0.00016,27.8717]
[1778192875002,28.59,79943.79,0.0,0.6716,0.00016,27.87633]
[1778192877015,28.59,79938.07,0.0,0.67067,0.00016,27.9062]
[1778192882050,28.59,79938.6,0.0,0.67077,0.00016,27.90288]
[1778192887089,28.58,79939.1,0.0,0.67087,0.00016,27.89973]
[1778192888096,28.58,79932.56,0.0,0.6698,0.00016,27.93386]
[1778192890111,28.58,79927.48,0.0,0.66897,0.00016,27.96003]
[1778192895145,28.58,79927.29,0.0,0.66896,0.00016,27.96029]
[1778192898166,28.57,79933.63,0.0,0.67002,0.00016,27.92686]
[1778192903201,28.57,79934.12,0.0,0.67012,0.00016,27.92372]
[1778192908236,28.57,79934.37,0.0,0.67018,0.00016,27.92182]
[1778192913273,28.56,79934.91,0.0,0.6703,0.00016,27.91501]
[1778192918309,28.56,79932.88,0.0,0.66998,0.00016,27.92506]
[1778192923344,28.56,79935.95,0.0,0.6705,0.00016,27.90842]
[1778192929387,28.56,79935.58,0.0,0.67046,0.00016,27.90975]
[1778192934420,28.55,79935.16,0.0,0.6704,0.00016,27.91146]
[1778192939460,28.55,79938.78,0.0,0.67101,0.00016,27.89191]
[1778192942481,28.55,79928.27,0.0,0.66929,0.00016,27.94677]
[1778192943487,28.55,79926.03,0.0,0.66893,0.00016,27.95832]
[1778192948524,28.54,79929.38,0.0,0.6695,0.00016,27.94025]
[1778192953557,28.54,79930.53,0.0,0.6697,0.00016,27.93369]
[1778192958592,28.54,79930.13,0.0,0.66965,0.00016,27.93523]
[1778192963627,28.54,79929.15,0.0,0.6695,0.00016,27.93995]
[1778192970678,28.53,79929.76,0.0,0.66962,0.00016,27.93627]
[1778192976561,28.53,79927.15,0.0,0.66921,0.00016,27.94613]
[1778192979741,28.53,79919.82,0.0,0.668,0.00017,27.98439]
[1778192984775,28.53,79914.45,0.0,0.6671,0.00017,28.01268]
[1778192987795,28.54,79907.39,0.0,0.66592,0.00017,28.04921]
[1778192995851,28.54,79901.8,0.0,0.66497,0.00017,28.07839]
[1778193000887,28.54,79898.24,0.0,0.66437,0.00017,28.09696]
[1778193002903,28.54,79887.18,0.0,0.66253,0.00017,28.15281]
[1778193003909,28.55,79881.19,0.0,0.66153,0.00017,28.1831]
[1778193005930,28.55,79875.31,0.0,0.66053,0.00017,28.21279]
[1778193007941,28.55,79886.56,0.0,0.6624,0.00017,28.15697]
[1778193009956,28.55,79890.21,0.0,0.663,0.00017,28.13876]
[1778193014989,28.55,79891.03,0.0,0.66312,0.00017,28.13497]
[1778193020024,28.56,79890.62,0.0,0.66305,0.00017,28.13734]
[1778193025059,28.56,79887.7,0.0,0.66255,0.00017,28.15228]
[1778193030097,28.56,79895.27,0.0,0.6638,0.00017,28.11444]
[1778193031103,28.56,79902.67,0.0,0.66504,0.00017,28.07366]
[1778193033115,28.56,79912.9,0.0,0.66672,0.00017,28.02161]
[1778193034122,28.56,79919.63,0.0,0.66784,0.00016,27.98685]
[1778193036138,28.56,79925.03,0.0,0.66873,0.00016,27.95876]
[1778193039158,28.56,79931.23,0.0,0.66976,0.00016,27.92634]
[1778193044192,28.56,79932.16,0.0,0.66991,0.00016,27.92131]
[1778193049228,28.56,79928.78,0.0,0.66933,0.00016,27.93996]
[1778193054262,28.57,79929.38,0.0,0.6694,0.00016,27.93783]
[1778193055272,28.57,79922.67,0.0,0.66829,0.00016,27.97287]
[1778193057285,28.57,79922.82,0.0,0.6683,0.00016,27.97241]
[1778193062319,28.58,79928.35,0.0,0.66919,0.00016,27.94454]
[1778193064335,28.58,79919.54,0.0,0.66773,0.00016,27.9905]
[1778193066349,28.58,79919.89,0.0,0.66778,0.00016,27.98893]
[1778193071381,28.58,79922.88,0.0,0.66825,0.00016,27.97404]
[1778193076416,28.59,79924.43,0.0,0.66849,0.00016,27.96656]
[1778193080455,28.59,79930.91,0.0,0.66955,0.00016,27.93335]
[1778193085485,28.59,79931.21,0.0,0.66958,0.00016,27.93247]
[1778193089514,28.6,79937.93,0.0,0.67066,0.00016,27.89791]
[1778193090521,28.6,79941.29,0.0,0.67121,0.00016,27.88045]
[1778193095559,28.6,79943.79,0.0,0.67161,0.00016,27.86486]
[1778193100594,28.61,79945.79,0.0,0.67191,0.00016,27.85521]
[1778193105628,28.61,79948.3,0.0,0.67229,0.00016,27.84282]
[1778193110663,28.62,79949.5,0.0,0.67247,0.00016,27.83733]
[1778193117712,28.62,79951.74,0.0,0.6728,0.00016,27.82669]
[1778193118723,28.62,79957.38,0.0,0.67371,0.00016,27.79692]
[1778193120734,28.63,79960.63,0.0,0.67423,0.00016,27.78003]
[1778193125771,28.63,79959.07,0.0,0.67395,0.00016,27.78915]
[1778193132819,28.63,79956.78,0.0,0.67359,0.00016,27.80093]
[1778193137855,28.63,79955.75,0.0,0.67343,0.00016,27.80611]
[1778193143896,28.62,79954.97,0.0,0.67331,0.00016,27.80995]
[1778193148932,28.62,79953.78,0.0,0.67313,0.00016,27.81606]
[1778193154978,28.62,79954.96,0.0,0.67334,0.00016,27.8062]
[1778193160011,28.62,79953.59,0.0,0.67312,0.00016,27.81336]
[1778193167059,28.62,79951.77,0.0,0.67283,0.00016,27.82278]
[1778193172094,28.62,79937.62,0.0,0.67051,0.00016,27.89738]
[1778193173100,28.62,79936.17,0.0,0.67026,0.00016,27.90514]
[1778193179143,28.63,79939.6,0.0,0.6708,0.00016,27.88826]
[1778193184179,28.63,79939.67,0.0,0.67078,0.00016,27.88883]
[1778193189213,28.63,79943.26,0.0,0.67136,0.00016,27.87021]
[1778193194248,28.63,79943.54,0.0,0.67142,0.00016,27.86846]
[1778193199283,28.63,79951.98,0.0,0.6728,0.00016,27.82367]
[1778193201298,28.63,79952.97,0.0,0.67297,0.00016,27.8184]
[1778193207339,28.63,79952.99,0.0,0.67297,0.00016,27.81821]
[1778193216404,28.63,79953.72,0.0,0.67311,0.00016,27.81085]
[1778193221439,28.63,79951.81,0.0,0.6728,0.00016,27.82089]
[1778193222444,28.63,79945.1,0.0,0.6717,0.00016,27.85629]
[1778193224457,28.63,79941.76,0.0,0.67116,0.00016,27.87375]
[1778193229493,28.63,79945.84,0.0,0.67183,0.00016,27.85206]
[1778193234528,28.63,79946.14,0.0,0.67189,0.00016,27.85036]
[1778193239564,28.63,79946.22,0.0,0.6719,0.00016,27.84985]
[1778193243593,28.63,79938.46,0.0,0.67063,0.00016,27.8908]
[1778193249667,28.63,79942.05,0.0,0.67121,0.00016,27.872]
[1778193250652,28.63,79903.28,0.0,0.66483,0.00017,28.07202]
[1778193251669,28.63,79881.93,0.0,0.66131,0.00017,28.17888]
[1778193252665,28.63,79843.52,0.0,0.6549,0.00017,28.36615]
[1778193253673,28.63,79832.49,0.0,0.65305,0.00017,28.41851]
[1778193254679,28.63,79835.23,0.0,0.65351,0.00017,28.40556]
[1778193255686,28.63,79842.55,0.0,0.65474,0.00017,28.37078]
[1778193258710,28.63,79830.71,0.0,0.65275,0.00017,28.42698]
[1778193259720,28.63,79810.55,0.0,0.64937,0.00017,28.5209]
[1778193260720,28.63,79806.19,0.0,0.64863,0.00017,28.54103]
[1778193264750,28.63,79813.67,0.0,0.64988,0.00017,28.50682]
[1778193267770,28.63,79825.03,0.0,0.65178,0.00017,28.45418]
[1778193272804,28.63,79823.6,0.0,0.65155,0.00017,28.45777]
[1778193277839,28.63,79825.39,0.0,0.65186,0.00017,28.44917]
[1778193280860,28.63,79833.51,0.0,0.65322,0.00017,28.41081]
[1778193281867,28.63,79826.99,0.0,0.65213,0.00017,28.44146]
[1778193284889,28.63,79827.21,0.0,0.65218,0.00017,28.44018]
[1778193286903,28.63,79819.74,0.0,0.65093,0.00017,28.47497]
[1778193291938,28.63,79814.2,0.0,0.65001,0.00017,28.50027]
[1778193296985,28.63,79815.75,0.0,0.65026,0.00017,28.49343]
[1778193298808,28.63,79815.75,0.0,0.65026,0.00017,28.49343]
[1778193298811,28.63,79815.75,0.0,0.65026,0.00017,28.49343]
[1778193298903,28.63,79785.01,0.0,0.64507,0.00017,28.63393]
[1778193300380,28.63,79785.01,0.0,0.64507,0.00017,28.63393]
[1778193300383,28.63,79785.01,0.0,0.64507,0.00017,28.63393]
[1778193300446,28.63,79762.87,0.0,0.64131,0.00017,28.7319]
[1778193303044,28.63,79769.99,0.0,0.64251,0.00017,28.70097]
[1778193308973,28.64,79772.71,0.0,0.64295,0.00017,28.68964]
[1778193314092,28.64,79778.12,0.0,0.64384,0.00017,28.66632]
[1778193319137,28.65,79775.52,0.0,0.64338,0.00017,28.67856]
[1778193321145,28.65,79793.67,0.0,0.64644,0.00017,28.59758]
[1778193323162,28.65,79801.65,0.0,0.64778,0.00017,28.56147]
[1778193328194,28.65,79803.8,0.0,0.64813,0.00017,28.55191]
[1778193330209,28.65,79797.6,0.0,0.64709,0.00017,28.58018]
[1778193335247,28.65,79797.82,0.0,0.64713,0.00017,28.57599]
[1778193337258,28.65,79805.05,0.0,0.64835,0.00017,28.5431]
[1778193339272,28.66,79812.35,0.0,0.64957,0.00017,28.50976]
[1778193344306,28.65,79813.83,0.0,0.64983,0.00017,28.50267]
[1778193350349,28.65,79816.79,0.0,0.65035,0.00017,28.48833]
[1778193355385,28.65,79811.53,0.0,0.64946,0.00017,28.51267]
[1778193360420,28.65,79815.95,0.0,0.65019,0.00017,28.49265]
[1778193365458,28.66,79815.29,0.0,0.65007,0.00017,28.49616]
[1778193370490,28.65,79815.11,0.0,0.65004,0.00017,28.49679]
[1778193375525,28.65,79813.3,0.0,0.64975,0.00017,28.50466]
[1778193380562,28.65,79811.9,0.0,0.64953,0.00017,28.51068]
[1778193385595,28.64,79811.82,0.0,0.64954,0.00017,28.51049]
[1778193390630,28.64,79812.43,0.0,0.64966,0.00017,28.50723]
[1778193392644,28.64,79806.58,0.0,0.64869,0.00017,28.53086]
[1778193397680,28.64,79802.55,0.0,0.648,0.00017,28.54964]
[1778193402715,28.65,79801.67,0.0,0.64784,0.00017,28.55398]
[1778193408758,28.65,79803.37,0.0,0.64811,0.00017,28.54661]
[1778193411779,28.65,79809.37,0.0,0.64912,0.00017,28.51918]
[1778193416815,28.65,79811.67,0.0,0.64952,0.00017,28.50816]
[1778193417823,28.65,79802.45,0.0,0.64796,0.00017,28.55052]
[1778193422859,28.65,79793.53,0.0,0.64645,0.00017,28.59126]
[1778193423865,28.65,79792.51,0.0,0.64628,0.00017,28.59594]
[1778193428900,28.65,79798.04,0.0,0.6472,0.00017,28.57114]
[1778193433935,28.65,79798.97,0.0,0.64735,0.00017,28.56717]
[1778193438969,28.65,79797.18,0.0,0.64704,0.00017,28.57554]
[1778193442999,28.66,79818.2,0.0,0.65057,0.00017,28.47937]
[1778193447026,28.66,79824.26,0.0,0.65157,0.00017,28.45169]
[1778193452060,28.66,79821.85,0.0,0.65115,0.00017,28.46027]
[1778193457096,28.67,79823.61,0.0,0.65143,0.00017,28.45257]
[1778193462134,28.67,79824.94,0.0,0.65167,0.00017,28.44603]
[1778193463138,28.66,79816.09,0.0,0.65019,0.00017,28.48702]
[1778193467166,28.67,79808.94,0.0,0.64898,0.00017,28.5201]
[1778193472203,28.67,79815.96,0.0,0.65015,0.00017,28.48794]
[1778193477240,28.66,79818.22,0.0,0.65055,0.00017,28.47704]
[1778193482274,28.66,79821.45,0.0,0.65111,0.00017,28.46144]
[1778193487309,28.66,79824.93,0.0,0.6517,0.00017,28.44498]
[1778193492350,28.66,79827.21,0.0,0.65207,0.00017,28.43477]
[1778193494373,28.66,79834.89,0.0,0.65335,0.00017,28.39886]
[1778193499401,28.67,79839.51,0.0,0.6541,0.00017,28.37767]
[1778193501414,28.67,79845.51,0.0,0.65509,0.00017,28.34941]
[1778193503431,28.67,79846.99,0.0,0.65534,0.00017,28.34226]
[1778193508463,28.67,79848.08,0.0,0.65552,0.00017,28.33699]
[1778193513500,28.67,79848.96,0.0,0.65568,0.00017,28.32949]
[1778193516524,28.67,79855.05,0.0,0.6567,0.00017,28.30034]
[1778193521556,28.67,79855.41,0.0,0.65675,0.00017,28.29888]
[1778193523570,28.67,79849.49,0.0,0.65576,0.00017,28.32745]
[1778193529613,28.67,79848.77,0.0,0.65563,0.00017,28.33114]
[1778193535658,28.68,79847.48,0.0,0.6554,0.00017,28.33756]
[1778193538683,28.68,79853.35,0.0,0.65638,0.00017,28.30955]
[1778193541711,28.68,79860.15,0.0,0.65751,0.00017,28.27692]
[1778193546736,28.68,79865.2,0.0,0.65833,0.00017,28.25281]
[1778193552782,28.68,79855.38,0.0,0.65668,0.00017,28.30094]
[1778193554792,28.69,79850.28,0.0,0.65583,0.00017,28.32559]
[1778193559826,28.69,79849.45,0.0,0.65568,0.00017,28.32978]
[1778193564861,28.69,79849.48,0.0,0.65568,0.00017,28.32988]
[1778193569897,28.69,79848.92,0.0,0.65558,0.00017,28.33283]
[1778193573927,28.69,79842.56,0.0,0.65452,0.00017,28.36002]
[1778193578960,28.69,79846.81,0.0,0.65522,0.00017,28.34006]
[1778193583995,28.7,79843.75,0.0,0.6547,0.00017,28.35493]
[1778193589030,28.7,79842.83,0.0,0.65454,0.00017,28.35958]
[1778193594066,28.7,79843.99,0.0,0.65472,0.00017,28.35437]
[1778193601116,28.7,79843.59,0.0,0.65464,0.00017,28.35674]
[1778193606152,28.71,79852.59,0.0,0.65613,0.00017,28.31415]
[1778193611185,28.71,79853.87,0.0,0.65633,0.00017,28.3085]
[1778193616221,28.71,79855.18,0.0,0.65653,0.00017,28.30272]
[1778193621262,28.72,79855.21,0.0,0.65652,0.00017,28.30306]
[1778193626297,28.72,79852.01,0.0,0.65597,0.00017,28.31881]
[1778193627301,28.72,79845.94,0.0,0.65496,0.00017,28.34785]
[1778193632337,28.72,79843.38,0.0,0.65454,0.00017,28.35692]
[1778193635357,28.72,79836.72,0.0,0.65342,0.00017,28.38854]
[1778193641320,28.72,79839.81,0.0,0.65393,0.00017,28.3741]
[1778193646435,28.72,79843.85,0.0,0.6546,0.00017,28.35508]
[1778193651471,28.72,79844.71,0.0,0.65474,0.00017,28.35114]
[1778193656506,28.72,79843.42,0.0,0.65452,0.00017,28.3574]
[1778193660533,28.73,79836.97,0.0,0.65344,0.00017,28.38796]
[1778193665569,28.73,79833.2,0.0,0.65281,0.00017,28.40569]
[1778193670605,28.72,79831.8,0.0,0.65258,0.00017,28.41225]
[1778193675640,28.72,79833.31,0.0,0.65283,0.00017,28.40515]
[1778193680674,28.73,79837.77,0.0,0.65358,0.00017,28.38424]
[1778193684708,28.73,79843.84,0.0,0.65458,0.00017,28.35567]
[1778193691674,28.73,79843.69,0.0,0.65456,0.00017,28.35339]
[1778193696792,28.73,79845.93,0.0,0.65493,0.00017,28.34303]
[1778193701829,28.73,79846.47,0.0,0.655,0.00017,28.3408]
[1778193706863,28.74,79844.38,0.0,0.65464,0.00017,28.35108]
[1778193709884,28.74,79835.32,0.0,0.65313,0.00017,28.39408]
[1778193714920,28.74,79836.46,0.0,0.65331,0.00017,28.38888]
[1778193719953,28.74,79836.86,0.0,0.65337,0.00017,28.38714]
[1778193724989,28.74,79838.94,0.0,0.65372,0.00017,28.37744]
[1778193730030,28.74,79840.52,0.0,0.65398,0.00017,28.3701]
[1778193735061,28.74,79840.96,0.0,0.65405,0.00017,28.36812]
[1778193741103,28.74,79839.92,0.0,0.65387,0.00017,28.37314]
[1778193747145,28.74,79840.23,0.0,0.65392,0.00017,28.37176]
[1778193752182,28.74,79838.35,0.0,0.65362,0.00017,28.37733]
[1778193757216,28.74,79834.17,0.0,0.65292,0.00017,28.39703]
[1778193764266,28.74,79833.97,0.0,0.65289,0.00017,28.39792]
[1778193769302,28.74,79834.16,0.0,0.65292,0.00017,28.39698]
[1778193780379,28.74,79834.76,0.0,0.65302,0.00017,28.39409]
[1778193784407,28.74,79842.84,0.0,0.65437,0.00017,28.35596]
[1778193785414,28.74,79856.91,0.0,0.65671,0.00017,28.28886]
[1778193789441,28.74,79863.11,0.0,0.65773,0.00017,28.2593]
[1778193794476,28.75,79862.75,0.0,0.65766,0.00017,28.26152]
[1778193799511,28.75,79861.06,0.0,0.65736,0.00017,28.27014]
[1778193803539,28.75,79868.69,0.0,0.65862,0.00017,28.23358]
[1778193807568,28.76,79876.2,0.0,0.65985,0.00017,28.19743]
[1778193812602,28.76,79877.63,0.0,0.66008,0.00017,28.18775]
[1778193817637,28.76,79874.85,0.0,0.6596,0.00017,28.20196]
[1778193822672,28.77,79878.48,0.0,0.66018,0.00017,28.18479]
[1778193826704,28.77,79862.63,0.0,0.65754,0.00017,28.26231]
[1778193832748,28.77,79859.21,0.0,0.65696,0.00017,28.27901]
[1778193837784,28.77,79859.34,0.0,0.65698,0.00017,28.27855]
[1778193842819,28.77,79858.19,0.0,0.65678,0.00017,28.28421]
[1778193847855,28.78,79854.5,0.0,0.65617,0.00017,28.30199]
[1778193852890,28.78,79854.98,0.0,0.65624,0.00017,28.2998]
[1778193857925,28.78,79856.06,0.0,0.65642,0.00017,28.29481]
[1778193864983,28.78,79856.43,0.0,0.65647,0.00017,28.29333]
[1778193870016,28.78,79856.92,0.0,0.65655,0.00017,28.29115]
[1778193874036,28.78,79849.73,0.0,0.65536,0.00017,28.32229]
[1778193875052,28.78,79843.52,0.0,0.65433,0.00017,28.35175]
[1778193879075,28.78,79840.87,0.0,0.65389,0.00017,28.36415]
[1778193884107,28.78,79841.48,0.0,0.654,0.00017,28.36111]
[1778193889142,28.78,79841.2,0.0,0.65395,0.00017,28.36232]
[1778193894177,28.78,79841.52,0.0,0.65401,0.00017,28.36066]
[1778193899216,28.78,79840.98,0.0,0.65393,0.00017,28.3631]
[1778193903243,28.78,79831.91,0.0,0.65242,0.00017,28.40556]
[1778193909282,28.77,79833.36,0.0,0.65267,0.00017,28.39846]
[1778193918345,28.77,79831.69,0.0,0.65241,0.00017,28.40581]
[1778193925395,28.77,79829.34,0.0,0.65203,0.00017,28.4164]
[1778193930430,28.77,79827.89,0.0,0.65179,0.00017,28.42286]
[1778193935465,28.76,79826.67,0.0,0.65161,0.00017,28.42488]
[1778193940500,28.76,79824.07,0.0,0.65119,0.00017,28.43657]
[1778193945539,28.76,79824.53,0.0,0.65128,0.00017,28.43402]
[1778193950570,28.75,79824.8,0.0,0.65134,0.00017,28.43232]
[1778193955608,28.75,79822.78,0.0,0.65102,0.00017,28.44123]
[1778193960651,28.75,79824.92,0.0,0.65139,0.00017,28.43091]
[1778193965675,28.74,79830.99,0.0,0.65242,0.00017,28.40213]
[1778193970724,28.74,79835.72,0.0,0.65322,0.00017,28.37968]
[1778193975758,28.74,79839.23,0.0,0.65381,0.00017,28.36301]
[1778193977772,28.74,79846.48,0.0,0.65502,0.00017,28.32867]
[1778193983722,28.74,79847.06,0.0,0.65511,0.00017,28.32609]
[1778193986836,28.74,79853.07,0.0,0.65611,0.00017,28.29753]
[1778193991873,28.75,79852.05,0.0,0.65594,0.00017,28.29937]
[1778193997913,28.75,79850.11,0.0,0.65561,0.00017,28.30894]
[1778194002948,28.75,79849.86,0.0,0.65556,0.00017,28.31038]
[1778194007983,28.75,79848.95,0.0,0.6554,0.00017,28.31496]
[1778194013019,28.75,79843.6,0.0,0.6545,0.00017,28.34057]
[1778194019060,28.75,79841.93,0.0,0.65422,0.00017,28.34861]
[1778194021074,28.75,79834.01,0.0,0.6529,0.00017,28.38595]
[1778194027118,28.75,79833.16,0.0,0.65276,0.00017,28.38984]
[1778194031146,28.75,79825.59,0.0,0.6515,0.00017,28.42512]
[1778194036181,28.75,79824.24,0.0,0.65128,0.00017,28.43114]
[1778194041216,28.75,79824.24,0.0,0.65129,0.00017,28.43085]
[1778194046253,28.75,79830.65,0.0,0.65237,0.00017,28.40069]
[1778194051301,28.75,79831.15,0.0,0.65247,0.00017,28.39482]
[1778194056337,28.74,79830.52,0.0,0.65238,0.00017,28.39758]
[1778194061372,28.74,79830.67,0.0,0.65241,0.00017,28.39668]
[1778194066406,28.74,79830.45,0.0,0.65237,0.00017,28.39758]
[1778194071445,28.74,79837.49,0.0,0.65355,0.00017,28.36444]
[1778194075471,28.74,79844.06,0.0,0.65465,0.00017,28.33344]
[1778194078492,28.74,79852.09,0.0,0.65598,0.00017,28.29532]
[1778194084534,28.75,79852.15,0.0,0.65598,0.00017,28.29544]
[1778194089570,28.75,79850.93,0.0,0.65576,0.00017,28.3016]
[1778194094604,28.75,79855.9,0.0,0.65658,0.00017,28.27813]
[1778194099640,28.75,79853.3,0.0,0.65613,0.00017,28.29098]
[1778194104674,28.75,79854.54,0.0,0.65633,0.00017,28.2854]
[1778194109711,28.76,79860.02,0.0,0.65723,0.00017,28.25943]
[1778194113738,28.76,79870.38,0.0,0.65895,0.00017,28.2062]
[1778194117767,28.76,79876.23,0.0,0.65991,0.00017,28.17809]
[1778194119779,28.76,79869.53,0.0,0.65879,0.00017,28.21101]
[1778194124814,28.77,79863.06,0.0,0.6577,0.00017,28.24279]
[1778194129849,28.77,79860.69,0.0,0.6573,0.00017,28.25448]
[1778194134884,28.77,79865.3,0.0,0.65806,0.00017,28.23255]
[1778194141934,28.77,79867.28,0.0,0.65837,0.00017,28.22348]
[1778194146971,28.78,79872.47,0.0,0.65922,0.00017,28.19864]
[1778194148985,28.78,79879.02,0.0,0.66029,0.00017,28.16681]
[1778194154920,28.78,79881.97,0.0,0.66076,0.00017,28.15297]
[1778194161071,28.79,79882.75,0.0,0.66087,0.00017,28.1498]
[1778194166105,28.79,79882.33,0.0,0.66078,0.00017,28.15239]
[1778194171140,28.79,79886.4,0.0,0.66146,0.00017,28.12949]
[1778194176178,28.8,79889.98,0.0,0.66203,0.00017,28.1124]
[1778194182218,28.8,79889.31,0.0,0.66189,0.00017,28.11645]
[1778194184231,28.8,79880.36,0.0,0.66041,0.00017,28.16075]
[1778194189266,28.81,79880.03,0.0,0.66034,0.00017,28.16278]
[1778194194301,28.81,79879.44,0.0,0.66023,0.00017,28.16607]
[1778194202357,28.81,79880.86,0.0,0.66044,0.00017,28.15979]
[1778194207396,28.81,79883.86,0.0,0.66093,0.00017,28.1454]
[1778194212428,28.82,79882.35,0.0,0.66066,0.00017,28.1534]
[1778194218470,28.82,79881.99,0.0,0.66059,0.00017,28.15568]
[1778194223505,28.82,79883.43,0.0,0.66081,0.00017,28.14893]
[1778194228539,28.83,79883.57,0.0,0.66082,0.00017,28.14883]
[1778194233575,28.83,79882.81,0.0,0.66069,0.00017,28.14963]
[1778194237602,28.83,79890.82,0.0,0.66201,0.00016,28.1104]
[1778194238613,28.83,79892.8,0.0,0.66233,0.00016,28.10071]
[1778194243645,28.84,79894.66,0.0,0.66262,0.00016,28.09213]
[1778194248681,28.84,79895.44,0.0,0.66272,0.00016,28.08907]
[1778194253716,28.85,79890.05,0.0,0.66182,0.00016,28.11635]
[1778194258750,28.85,79892.52,0.0,0.6622,0.00016,28.10478]
[1778194263787,28.85,79891.18,0.0,0.66196,0.00016,28.11208]
[1778194268820,28.86,79893.35,0.0,0.6623,0.00016,28.10204]
[1778194273855,28.86,79892.81,0.0,0.66218,0.00016,28.10547]
[1778194278891,28.87,79891.24,0.0,0.6619,0.00016,28.11396]
[1778194283926,28.87,79891.07,0.0,0.66186,0.00016,28.11539]
[1778194288961,28.88,79903.0,0.0,0.66379,0.00016,28.05714]
[1778194293996,28.88,79908.82,0.0,0.66475,0.00016,28.0248]
[1778194299031,28.88,79914.65,0.0,0.66571,0.00016,27.99547]
[1778194304066,28.88,79913.77,0.0,0.66556,0.00016,27.99998]
[1778194309101,28.88,79914.79,0.0,0.66573,0.00016,27.99494]
[1778194312126,28.88,79908.95,0.0,0.66476,0.00016,28.02458]
[1778194318164,28.88,79908.62,0.0,0.66469,0.00016,28.02685]
[1778194323199,28.89,79908.61,0.0,0.66466,0.00016,28.02777]
[1778194328235,28.89,79910.99,0.0,0.66503,0.00016,28.0166]
[1778194334276,28.9,79910.84,0.0,0.66496,0.00016,28.01868]
[1778194338304,28.91,79905.01,0.0,0.66399,0.00016,28.04845]
[1778194343339,28.91,79901.81,0.0,0.66344,0.00016,28.06524]
[1778194348375,28.92,79904.36,0.0,0.66383,0.00016,28.05333]
[1778194353411,28.92,79904.15,0.0,0.66379,0.00016,28.05176]
[1778194358445,28.92,79907.29,0.0,0.66429,0.00016,28.03666]
[1778194363481,28.93,79909.58,0.0,0.66464,0.00016,28.02606]
[1778194368517,28.93,79912.81,0.0,0.66514,0.00016,28.01056]
[1778194373552,28.94,79916.21,0.0,0.66568,0.00016,27.99425]
[1778194378586,28.94,79921.05,0.0,0.66644,0.00016,27.97063]
[1778194383622,28.94,79921.23,0.0,0.66647,0.00016,27.96992]
[1778194388659,28.95,79921.56,0.0,0.66651,0.00016,27.96858]
[1778194393693,28.95,79921.7,0.0,0.66651,0.00016,27.96867]
[1778194398726,28.95,79921.39,0.0,0.66644,0.00016,27.97089]
[1778194405775,28.96,79923.0,0.0,0.66667,0.00016,27.9637]
[1778194410811,28.96,79927.54,0.0,0.6674,0.00016,27.94128]
[1778194415846,28.97,79926.58,0.0,0.66722,0.00016,27.94383]
[1778194420885,28.97,79927.14,0.0,0.66729,0.00016,27.94174]
[1778194425922,28.97,79925.93,0.0,0.6671,0.00016,27.94786]
[1778194430955,28.97,79929.87,0.0,0.66774,0.00016,27.92792]
[1778194435990,28.98,79931.68,0.0,0.66802,0.00016,27.91892]
[1778194438005,28.98,79924.76,0.0,0.66689,0.00016,27.95413]
[1778194443041,28.98,79921.89,0.0,0.66642,0.00016,27.96871]
[1778194448075,28.98,79922.25,0.0,0.66648,0.00016,27.96703]
[1778194455125,28.98,79922.21,0.0,0.66646,0.00016,27.96749]
[1778194460160,28.98,79926.91,0.0,0.66722,0.00016,27.94394]
[1778194465194,28.98,79923.37,0.0,0.66664,0.00016,27.96217]
[1778194471237,28.98,79919.16,0.0,0.66595,0.00016,27.98038]
[1778194477232,28.99,79915.95,0.0,0.66539,0.00016,27.99771]
[1778194484331,29.0,79915.78,0.0,0.66532,0.00016,28.00012]
[1778194489365,29.01,79916.46,0.0,0.6654,0.00016,27.99779]
[1778194494402,29.01,79916.76,0.0,0.66541,0.00016,27.99734]
[1778194499435,29.02,79915.95,0.0,0.66525,0.00016,28.00243]
[1778194504471,29.03,79915.97,0.0,0.66522,0.00016,28.00334]
[1778194509506,29.03,79916.99,0.0,0.66536,0.00016,27.99921]
[1778194514540,29.04,79912.93,0.0,0.66466,0.00016,28.02055]
[1778194520584,29.04,79912.01,0.0,0.66449,0.00016,28.02606]
[1778194525619,29.05,79911.44,0.0,0.66438,0.00016,28.02948]
[1778194535690,29.06,79911.73,0.0,0.66439,0.00016,28.02619]
[1778194540727,29.06,79911.25,0.0,0.6643,0.00016,28.02912]
[1778194546769,29.07,79911.37,0.0,0.66429,0.00016,28.0293]
[1778194551805,29.07,79911.78,0.0,0.66434,0.00016,28.02789]
[1778194556840,29.07,79912.01,0.0,0.66436,0.00016,28.02737]
[1778194561874,29.08,79912.57,0.0,0.66443,0.00016,28.02534]
[1778194567866,29.08,79912.4,0.0,0.66438,0.00016,28.02692]
[1778194572951,29.09,79915.81,0.0,0.66491,0.00016,28.01056]
[1778194578999,29.09,79917.06,0.0,0.66509,0.00016,28.00518]
[1778194584028,29.09,79918.47,0.0,0.66531,0.00016,27.99831]
[1778194589064,29.09,79919.59,0.0,0.6655,0.00016,27.99254]
[1778194594099,29.09,79919.77,0.0,0.66555,0.00016,27.98813]
[1778194599134,29.09,79919.93,0.0,0.66558,0.00016,27.98722]
[1778194604173,29.09,79924.01,0.0,0.66625,0.00016,27.9667]
[1778194609209,29.09,79924.82,0.0,0.66638,0.00016,27.96264]
[1778194614244,29.09,79926.08,0.0,0.66658,0.00016,27.95635]
[1778194616258,29.09,79935.11,0.0,0.66805,0.00016,27.91082]
[1778194621292,29.09,79936.06,0.0,0.66819,0.00016,27.90628]
[1778194627334,29.09,79938.03,0.0,0.6685,0.00016,27.89661]
[1778194632369,29.1,79936.51,0.0,0.66824,0.00016,27.90468]
[1778194637404,29.1,79937.67,0.0,0.66842,0.00016,27.89913]
[1778194648427,29.1,79937.54,0.0,0.66838,0.00016,27.90058]
[1778194654528,29.11,79937.13,0.0,0.66831,0.00016,27.8997]
[1778194655530,29.11,79946.02,0.0,0.66976,0.00016,27.85432]
[1778194658553,29.1,79935.52,0.0,0.66806,0.00016,27.9076]
[1778194660565,29.1,79927.12,0.0,0.66669,0.00016,27.95011]
[1778194661572,29.11,79917.4,0.0,0.66511,0.00016,27.99902]
[1778194665600,29.11,79911.19,0.0,0.66408,0.00016,28.0305]
[1778194670637,29.12,79911.29,0.0,0.66406,0.00016,28.03093]
[1778194676677,29.12,79911.17,0.0,0.66401,0.00016,28.03258]
[1778194681720,29.13,79911.33,0.0,0.66401,0.00016,28.03263]
[1778194686755,29.13,79918.58,0.0,0.66517,0.00016,27.99726]
[1778194691789,29.13,79920.04,0.0,0.66542,0.00016,27.98977]
[1778194698781,29.13,79921.46,0.0,0.66565,0.00016,27.98248]
[1778194703874,29.13,79923.63,0.0,0.66601,0.00016,27.97153]
[1778194708909,29.13,79923.48,0.0,0.66599,0.00016,27.97224]
[1778194713943,29.13,79923.2,0.0,0.66596,0.00016,27.97023]
[1778194718979,29.13,79922.88,0.0,0.66591,0.00016,27.97181]
[1778194724017,29.13,79922.67,0.0,0.66587,0.00016,27.97284]
[1778194729050,29.13,79921.04,0.0,0.66561,0.00016,27.98096]
[1778194734085,29.13,79915.71,0.0,0.66472,0.00016,28.00827]
[1778194739119,29.14,79916.27,0.0,0.66478,0.00016,28.00628]
[1778194744154,29.14,79919.23,0.0,0.66524,0.00016,27.99231]
[1778194749189,29.14,79919.77,0.0,0.66533,0.00016,27.98951]
[1778194754224,29.14,79925.24,0.0,0.66623,0.00016,27.96206]
[1778194759260,29.14,79925.0,0.0,0.66619,0.00016,27.96327]
[1778194764294,29.14,79925.39,0.0,0.66625,0.00016,27.96134]
[1778194770336,29.14,79924.54,0.0,0.66611,0.00016,27.96561]
[1778194775376,29.14,79925.81,0.0,0.66633,0.00016,27.95589]
[1778194777388,29.14,79932.4,0.0,0.6674,0.00016,27.92277]
[1778194783430,29.14,79930.66,0.0,0.66711,0.00016,27.93177]
[1778194788467,29.14,79928.2,0.0,0.66671,0.00016,27.94433]
[1778194791485,29.14,79921.15,0.0,0.66556,0.00016,27.97973]
[1778194793500,29.14,79915.35,0.0,0.66461,0.00016,28.00862]
[1778194799541,29.15,79913.16,0.0,0.66425,0.00016,28.01985]
[1778194802571,29.15,79890.59,0.0,0.66056,0.00016,28.13067]
[1778194803580,29.15,79884.3,0.0,0.65953,0.00016,28.16116]
[1778194804585,29.15,79891.56,0.0,0.66071,0.00016,28.12616]
[1778194810627,29.15,79893.09,0.0,0.66094,0.00016,28.11947]
[1778194815663,29.16,79889.13,0.0,0.66028,0.00016,28.13916]
[1778194820697,29.16,79890.43,0.0,0.66047,0.00016,28.13339]
[1778194826740,29.16,79890.95,0.0,0.66053,0.00016,28.1316]
[1778194831775,29.17,79891.04,0.0,0.66055,0.00016,28.12827]
[1778194836810,29.17,79891.95,0.0,0.66068,0.00016,28.12426]
[1778194841847,29.17,79892.1,0.0,0.6607,0.00016,28.12391]
[1778194846881,29.17,79892.63,0.0,0.66077,0.00016,28.12162]
[1778194851916,29.18,79892.54,0.0,0.66075,0.00016,28.12238]
[1778194856950,29.18,79889.79,0.0,0.66029,0.00016,28.13601]
[1778194861986,29.18,79903.91,0.0,0.66259,0.00016,28.06758]
[1778194867021,29.18,79909.61,0.0,0.6635,0.00016,28.04014]
[1778194872055,29.19,79913.23,0.0,0.66407,0.00016,28.02289]
[1778194877092,29.19,79915.89,0.0,0.66449,0.00016,28.01006]
[1778194882124,29.19,79916.27,0.0,0.66454,0.00016,28.0086]
[1778194886154,29.19,79922.72,0.0,0.66559,0.00016,27.97629]
[1778194891189,29.19,79924.53,0.0,0.66591,0.00016,27.96358]
[1778194896223,29.19,79924.46,0.0,0.6659,0.00016,27.96373]
[1778194901258,29.19,79924.26,0.0,0.66588,0.00016,27.96448]
[1778194906299,29.18,79919.99,0.0,0.66519,0.00016,27.98554]
[1778194911333,29.19,79914.99,0.0,0.66438,0.00016,28.01054]
[1778194916373,29.18,79915.27,0.0,0.66443,0.00016,28.00881]
[1778194921408,29.18,79910.99,0.0,0.66375,0.00016,28.02947]
[1778194923421,29.18,79918.27,0.0,0.66493,0.00016,27.99346]
[1778194928456,29.18,79919.93,0.0,0.66519,0.00016,27.9855]
[1778194931479,29.18,79927.12,0.0,0.66637,0.00016,27.9492]
[1778194933492,29.18,79932.79,0.0,0.6673,0.00016,27.92048]
[1778194938526,29.17,79931.34,0.0,0.6671,0.00016,27.9266]
[1778194943567,29.16,79931.08,0.0,0.66709,0.00016,27.92675]
[1778194947590,29.16,79936.82,0.0,0.66805,0.00016,27.8969]
[1778194952625,29.15,79942.4,0.0,0.669,0.00016,27.86417]
[1778194957659,29.15,79946.45,0.0,0.66968,0.00016,27.84253]
[1778194962693,29.14,79943.95,0.0,0.66931,0.00016,27.85428]
[1778194970758,29.13,79944.22,0.0,0.66941,0.00016,27.85116]
[1778194974778,29.13,79951.75,0.0,0.67064,0.00016,27.81205]
[1778194979813,29.12,79953.07,0.0,0.67088,0.00016,27.80438]
[1778194985855,29.12,79957.54,0.0,0.67163,0.00016,27.78032]
[1778194990891,29.11,79957.42,0.0,0.67164,0.00016,27.78011]
[1778194995925,29.11,79957.29,0.0,0.67164,0.00016,27.77994]
[1778195000961,29.1,79957.56,0.0,0.67171,0.00016,27.77769]
[1778195004992,29.1,79951.9,0.0,0.67081,0.00016,27.80618]
[1778195006000,29.1,79943.72,0.0,0.6695,0.00016,27.84783]
[1778195014060,29.09,79944.04,0.0,0.6696,0.00016,27.84161]
[1778195019094,29.09,79942.77,0.0,0.66942,0.00016,27.84722]
[1778195024130,29.08,79945.0,0.0,0.66981,0.00016,27.83491]
[1778195029164,29.08,79948.68,0.0,0.67043,0.00016,27.81519]
[1778195034201,29.07,79949.7,0.0,0.67062,0.00016,27.8092]
[1778195036215,29.07,79957.28,0.0,0.67186,0.00016,27.76959]
[1778195042256,29.06,79958.48,0.0,0.67207,0.00016,27.76266]
[1778195047290,29.06,79957.41,0.0,0.67192,0.00016,27.76751]
[1778195052325,29.06,79956.3,0.0,0.67176,0.00016,27.77256]
[1778195057360,29.05,79955.91,0.0,0.67172,0.00016,27.77387]
[1778195062397,29.05,79951.57,0.0,0.67104,0.00016,27.79545]
[1778195066428,29.04,79957.59,0.0,0.67203,0.00016,27.76367]
[1778195071461,29.04,79958.28,0.0,0.67218,0.00016,27.75605]
[1778195075489,29.04,79965.22,0.0,0.67332,0.00016,27.71925]
[1778195080525,29.03,79964.98,0.0,0.6733,0.00016,27.72003]
[1778195085560,29.03,79964.72,0.0,0.67327,0.00016,27.72092]
[1778195091604,29.03,79965.82,0.0,0.67346,0.00016,27.71473]
[1778195096638,29.03,79966.42,0.0,0.67357,0.00016,27.71117]
[1778195101676,29.03,79966.39,0.0,0.67357,0.00016,27.71094]
[1778195106709,29.02,79965.38,0.0,0.67342,0.00016,27.71585]
[1778195112750,29.02,79964.62,0.0,0.67331,0.00016,27.71939]
[1778195117822,29.02,79962.84,0.0,0.67303,0.00016,27.72834]
[1778195122823,29.02,79958.42,0.0,0.67233,0.00016,27.75107]
[1778195127856,29.01,79958.14,0.0,0.6723,0.00016,27.75207]
[1778195132892,29.01,79957.67,0.0,0.67225,0.00016,27.75067]
[1778195137927,29.01,79959.16,0.0,0.6725,0.00016,27.74248]
[1778195142962,29.01,79961.12,0.0,0.67283,0.00016,27.73182]
[1778195147997,29.0,79958.47,0.0,0.67242,0.00016,27.74505]
[1778195154041,29.0,79960.03,0.0,0.67269,0.00016,27.73633]
[1778195159075,29.0,79962.21,0.0,0.67306,0.00016,27.72435]
[1778195165117,28.99,79963.59,0.0,0.6733,0.00016,27.71645]
[1778195170165,28.99,79969.35,0.0,0.67425,0.00016,27.68554]
[1778195175187,28.99,79969.56,0.0,0.6743,0.00016,27.68404]
[1778195182166,28.98,79968.9,0.0,0.67421,0.00016,27.68678]
[1778195187272,28.98,79974.49,0.0,0.67513,0.00016,27.65677]
[1778195192307,28.98,79971.74,0.0,0.67471,0.00016,27.66754]
[1778195201369,28.98,79969.28,0.0,0.67433,0.00016,27.67995]
[1778195206404,28.97,79963.43,0.0,0.67339,0.00016,27.71043]
[1778195209426,28.97,79970.63,0.0,0.67456,0.00016,27.67241]
[1778195217481,28.97,79970.59,0.0,0.67456,0.00016,27.67246]
[1778195222516,28.97,79975.19,0.0,0.67531,0.00016,27.64808]
[1778195227551,28.97,79975.71,0.0,0.67539,0.00016,27.6453]
[1778195234601,28.97,79971.31,0.0,0.67468,0.00016,27.66842]
[1778195239636,28.97,79973.56,0.0,0.67505,0.00016,27.6564]
[1778195244672,28.97,79976.76,0.0,0.67557,0.00016,27.6394]
[1778195246689,28.97,79983.5,0.0,0.67666,0.00016,27.60354]
[1778195251724,28.97,79979.71,0.0,0.67606,0.00016,27.62044]
[1778195256758,28.97,79977.4,0.0,0.67568,0.00016,27.63273]
[1778195261793,28.97,79972.96,0.0,0.67497,0.00016,27.6562]
[1778195266829,28.97,79974.01,0.0,0.67514,0.00016,27.65057]
[1778195271865,28.97,79973.14,0.0,0.675,0.00016,27.65514]
[1778195276901,28.97,79971.67,0.0,0.67476,0.00016,27.66287]
[1778195279922,28.97,79977.46,0.0,0.6757,0.00016,27.63219]
[1778195286971,28.97,79976.61,0.0,0.67556,0.00016,27.63678]
[1778195292009,28.97,79981.86,0.0,0.6764,0.00016,27.60901]
[1778195293012,28.97,79988.17,0.0,0.67742,0.00016,27.57535]
[1778195298049,28.97,79990.41,0.0,0.67777,0.00016,27.56375]
[1778195300065,28.97,79999.64,0.0,0.67925,0.00016,27.51413]
[1778195305098,28.98,80004.37,0.0,0.67999,0.00016,27.4892]
[1778195310133,28.98,80007.15,0.0,0.68042,0.00016,27.4748]
[1778195315169,28.99,80007.21,0.0,0.68042,0.00016,27.47178]
[1778195319197,28.99,79996.27,0.0,0.67865,0.00016,27.53153]
[1778195321209,28.99,79982.52,0.0,0.67643,0.00016,27.60537]
[1778195322218,28.99,79979.81,0.0,0.676,0.00016,27.61981]
[1778195329267,28.99,79980.2,0.0,0.67606,0.00016,27.61777]
[1778195334301,28.99,79978.81,0.0,0.67583,0.00016,27.62514]
[1778195338329,28.99,79984.71,0.0,0.67679,0.00016,27.59371]
[1778195343367,28.99,79990.42,0.0,0.6777,0.00016,27.56324]
[1778195346388,28.99,79992.35,0.0,0.67801,0.00016,27.55303]
[1778195351424,28.99,79991.65,0.0,0.67789,0.00016,27.55705]
[1778195356464,28.99,79992.25,0.0,0.67798,0.00016,27.5541]
[1778195357467,28.99,80000.1,0.0,0.67924,0.00016,27.51196]
[1778195362505,29.0,80002.41,0.0,0.6796,0.00016,27.49988]
[1778195367539,29.0,80005.66,0.0,0.6801,0.00016,27.48284]
[1778195373527,29.0,80005.48,0.0,0.68007,0.00016,27.48118]
[1778195382645,29.01,80004.89,0.0,0.67994,0.00016,27.48554]
[1778195387681,29.01,80002.78,0.0,0.67959,0.00016,27.49758]
[1778195392717,29.01,80003.09,0.0,0.67962,0.00016,27.49649]
[1778195397750,29.02,80002.91,0.0,0.67957,0.00016,27.49819]
[1778195401782,29.02,79997.04,0.0,0.67861,0.00016,27.53034]
[1778195403791,29.02,79995.66,0.0,0.67839,0.00016,27.53793]
[1778195408831,29.02,79999.3,0.0,0.67896,0.00016,27.51867]
[1778195413863,29.03,80000.75,0.0,0.67918,0.00016,27.51144]
[1778195418900,29.03,80000.43,0.0,0.67911,0.00016,27.51371]
[1778195423933,29.03,79998.25,0.0,0.67875,0.00016,27.52596]
[1778195428967,29.03,80004.13,0.0,0.67968,0.00016,27.49473]
[1778195434002,29.04,80002.11,0.0,0.67935,0.00016,27.50283]
[1778195439038,29.04,80003.11,0.0,0.6795,0.00016,27.498]
[1778195445080,29.04,80004.42,0.0,0.67969,0.00016,27.49164]
[1778195450115,29.05,80002.82,0.0,0.67941,0.00016,27.50087]
[1778195455150,29.05,80002.29,0.0,0.67931,0.00016,27.50428]
[1778195460187,29.05,80004.63,0.0,0.67967,0.00016,27.49217]
[1778195465220,29.06,80003.54,0.0,0.67949,0.00016,27.49851]
[1778195470256,29.06,80007.03,0.0,0.68003,0.00016,27.48007]
[1778195475291,29.06,80007.1,0.0,0.68003,0.00016,27.48013]
[1778195480326,29.06,80007.96,0.0,0.68016,0.00016,27.47592]
[1778195485362,29.06,80007.83,0.0,0.68012,0.00016,27.4771]
[1778195490396,29.07,80006.62,0.0,0.67992,0.00016,27.48413]
[1778195495432,29.07,80005.84,0.0,0.6798,0.00016,27.48541]
[1778195500466,29.07,80004.31,0.0,0.67954,0.00016,27.49415]
[1778195505502,29.07,79996.81,0.0,0.67832,0.00016,27.53496]
[1778195506509,29.07,79983.76,0.0,0.67622,0.00016,27.60463]
[1778195507515,29.07,79983.61,0.0,0.6762,0.00016,27.60542]
[1778195512551,29.07,79984.49,0.0,0.67634,0.00016,27.60068]
[1778195517585,29.07,79985.76,0.0,0.67655,0.00016,27.59382]
[1778195522634,29.07,79987.78,0.0,0.67688,0.00016,27.58294]
[1778195524637,29.07,79973.27,0.0,0.67454,0.00016,27.65967]
[1778195525644,29.07,79968.68,0.0,0.67381,0.00016,27.68367]
[1778195531686,29.07,79968.83,0.0,0.67385,0.00016,27.68228]
[1778195536722,29.07,79966.44,0.0,0.67348,0.00016,27.69431]
[1778195537732,29.07,79977.74,0.0,0.6753,0.00016,27.63478]
[1778195542818,29.06,79982.62,0.0,0.67609,0.00016,27.6088]
[1778195547853,29.06,79982.37,0.0,0.67606,0.00016,27.61001]
[1778195552887,29.06,79981.36,0.0,0.67591,0.00016,27.61179]
[1778195557922,29.06,79973.62,0.0,0.67467,0.00016,27.65244]
[1778195562957,29.06,79973.92,0.0,0.67473,0.00016,27.65055]
[1778195571014,29.06,79971.84,0.0,0.67441,0.00016,27.66095]
[1778195577064,29.06,79971.81,0.0,0.67442,0.00016,27.66076]
[1778195582093,29.05,79974.84,0.0,0.67491,0.00016,27.64454]
[1778195587128,29.05,79975.04,0.0,0.67495,0.00016,27.64332]
[1778195593169,29.05,79976.16,0.0,0.67514,0.00016,27.63708]
[1778195598204,29.05,79976.87,0.0,0.67526,0.00016,27.63314]
[1778195605253,29.05,79976.9,0.0,0.67528,0.00016,27.63258]
[1778195610288,29.05,79972.82,0.0,0.67462,0.00016,27.65389]
[1778195612302,29.05,79966.92,0.0,0.67369,0.00016,27.68125]
[1778195616331,29.04,79961.33,0.0,0.6728,0.00016,27.71019]
[1778195623379,29.04,79961.03,0.0,0.67277,0.00016,27.71106]
[1778195628414,29.04,79960.72,0.0,0.67273,0.00016,27.71214]
[1778195633451,29.04,79958.98,0.0,0.67246,0.00016,27.72087]
[1778195638485,29.03,79954.15,0.0,0.67169,0.00016,27.74551]
[1778195643521,29.03,79952.3,0.0,0.67141,0.00016,27.7546]
[1778195648557,29.03,79957.63,0.0,0.67229,0.00016,27.72636]
[1778195653590,29.02,79957.19,0.0,0.67223,0.00016,27.7281]
[1778195659633,29.02,79961.23,0.0,0.6729,0.00016,27.70664]
[1778195665569,29.02,79962.65,0.0,0.67314,0.00016,27.69876]
[1778195670713,29.02,79963.95,0.0,0.67336,0.00016,27.69158]
[1778195675750,29.01,79963.52,0.0,0.67332,0.00016,27.68999]
[1778195681791,29.01,79961.09,0.0,0.67294,0.00016,27.70235]
[1778195686826,29.01,79962.24,0.0,0.67314,0.00016,27.69594]
[1778195691861,29.01,79959.74,0.0,0.67274,0.00016,27.70868]
[1778195696896,29.01,79961.08,0.0,0.67297,0.00016,27.70126]
[1778195701931,29.0,79963.79,0.0,0.67342,0.00016,27.68676]
[1778195708981,29.0,79964.29,0.0,0.67351,0.00016,27.68385]
[1778195715922,29.0,79963.53,0.0,0.6734,0.00016,27.6875]
[1778195723079,29.0,79962.53,0.0,0.67324,0.00016,27.6924]
[1778195729168,29.0,79962.01,0.0,0.67317,0.00016,27.69486]
[1778195736063,29.0,79961.08,0.0,0.67304,0.00016,27.69603]
[1778195741240,28.99,79962.9,0.0,0.67334,0.00016,27.68624]
[1778195746275,28.99,79964.39,0.0,0.67359,0.00016,27.67828]
[1778195750304,28.99,79970.27,0.0,0.67454,0.00016,27.64724]
[1778195755339,28.99,79972.29,0.0,0.67487,0.00016,27.63658]
[1778195761380,28.99,79972.23,0.0,0.67486,0.00016,27.63698]
[1778195766414,28.99,79970.0,0.0,0.6745,0.00016,27.64881]
[1778195770444,28.99,79963.42,0.0,0.67343,0.00016,27.68339]
[1778195773465,28.99,79957.54,0.0,0.67248,0.00016,27.71408]
[1778195778500,28.99,79956.72,0.0,0.67235,0.00016,27.71808]
[1778195786555,28.99,79959.72,0.0,0.67285,0.00016,27.70204]
[1778195791590,28.99,79959.57,0.0,0.67285,0.00016,27.6992]
[1778195796625,28.99,79959.61,0.0,0.67286,0.00016,27.69878]
[1778195801660,28.99,79957.39,0.0,0.67251,0.00016,27.71014]
[1778195806696,28.98,79957.61,0.0,0.67255,0.00016,27.70873]
[1778195811731,28.98,79957.97,0.0,0.67262,0.00016,27.7066]
[1778195816766,28.98,79958.88,0.0,0.67277,0.00016,27.70155]
[1778195823834,28.98,79959.06,0.0,0.67281,0.00016,27.70032]
[1778195828870,28.98,79962.97,0.0,0.67345,0.00016,27.67964]
[1778195833906,28.98,79964.37,0.0,0.67368,0.00016,27.67213]
[1778195838940,28.98,79963.67,0.0,0.67357,0.00016,27.67568]
[1778195843976,28.98,79960.56,0.0,0.67308,0.00016,27.69181]
[1778195849013,28.97,79960.8,0.0,0.67312,0.00016,27.69036]
[1778195854049,28.97,79957.82,0.0,0.67266,0.00016,27.70233]
[1778195856062,28.97,79950.87,0.0,0.67153,0.00016,27.73844]
[1778195861098,28.97,79944.74,0.0,0.67055,0.00016,27.7698]
[1778195862106,28.97,79939.01,0.0,0.66962,0.00016,27.79922]
[1778195864118,28.97,79932.8,0.0,0.66861,0.00016,27.83079]
[1778195866132,28.97,79924.62,0.0,0.66728,0.00016,27.87221]
[1778195872174,28.96,79929.12,0.0,0.66805,0.00016,27.84837]
[1778195876203,28.96,79921.94,0.0,0.66689,0.00016,27.88423]
[1778195879223,28.96,79918.03,0.0,0.66625,0.00016,27.90401]
[1778195884259,28.96,79916.45,0.0,0.66599,0.00016,27.91193]
[1778195889299,28.96,79915.4,0.0,0.66582,0.00016,27.91717]
[1778195893321,28.96,79908.38,0.0,0.66467,0.00016,27.95236]
[1778195895336,28.96,79904.23,0.0,0.66399,0.00016,27.973]
[1778195900371,28.96,79908.39,0.0,0.66468,0.00016,27.95207]
[1778195905406,28.95,79907.17,0.0,0.66449,0.00016,27.95805]
[1778195913461,28.95,79906.96,0.0,0.66447,0.00016,27.95558]
[1778195918496,28.95,79904.1,0.0,0.664,0.00016,27.96977]
[1778195923532,28.95,79903.54,0.0,0.66391,0.00016,27.97248]
[1778195927562,28.95,79897.75,0.0,0.66296,0.00016,28.00116]
[1778195932595,28.95,79898.4,0.0,0.66308,0.00016,27.99778]
[1778195935616,28.95,79891.53,0.0,0.66194,0.00016,28.03184]
[1778195941658,28.95,79889.19,0.0,0.66155,0.00016,28.04344]
[1778195946693,28.95,79886.39,0.0,0.66109,0.00016,28.05731]
[1778195951728,28.95,79885.25,0.0,0.66091,0.00016,28.06253]
[1778195956764,28.95,79885.07,0.0,0.66089,0.00016,28.06304]
[1778195961799,28.95,79881.15,0.0,0.66024,0.00017,28.08244]
[1778195966833,28.95,79881.05,0.0,0.66022,0.00017,28.08313]
[1778195971868,28.96,79879.28,0.0,0.65992,0.00017,28.089]
[1778195977910,28.96,79879.27,0.0,0.6599,0.00017,28.08976]
[1778195982946,28.96,79870.45,0.0,0.65842,0.00017,28.133]
[1778195984960,28.96,79869.16,0.0,0.6582,0.00017,28.13936]
[1778195989995,28.97,79868.11,0.0,0.65802,0.00017,28.14471]
[1778195997046,28.97,79870.14,0.0,0.65834,0.00017,28.13533]
[1778196002081,28.97,79872.11,0.0,0.65866,0.00017,28.1261]
[1778196004097,28.97,79878.97,0.0,0.65979,0.00017,28.09307]
[1778196007970,28.97,79887.46,0.0,0.66118,0.00016,28.05193]
[1778196011146,28.98,79890.07,0.0,0.6616,0.00016,28.0395]
[1778196018040,28.98,79887.99,0.0,0.66123,0.00016,28.05061]
[1778196023228,28.99,79886.46,0.0,0.66096,0.00016,28.05866]
[1778196029270,28.99,79888.54,0.0,0.66128,0.00016,28.04909]
[1778196032291,28.99,79897.65,0.0,0.66278,0.00016,28.0012]
[1778196033298,28.99,79900.14,0.0,0.66319,0.00016,27.98884]
[1778196038333,28.99,79905.72,0.0,0.66411,0.00016,27.961]
[1778196043368,28.99,79908.92,0.0,0.66464,0.00016,27.94499]
[1778196048403,28.99,79913.27,0.0,0.66535,0.00016,27.9232]
[1778196053439,28.99,79916.93,0.0,0.66595,0.00016,27.90485]
[1778196056459,28.99,79922.8,0.0,0.66691,0.00016,27.87528]
[1778196063517,28.99,79924.38,0.0,0.66716,0.00016,27.86759]
[1778196065522,28.99,79930.73,0.0,0.66821,0.00016,27.835]
[1778196070559,28.99,79947.42,0.0,0.67095,0.00016,27.74828]
[1778196075592,28.98,79950.07,0.0,0.6714,0.00016,27.73409]
[1778196080627,28.98,79950.96,0.0,0.67156,0.00016,27.72893]
[1778196085663,28.98,79950.26,0.0,0.67146,0.00016,27.73206]
[1778196090699,28.97,79949.87,0.0,0.67141,0.00016,27.73361]
[1778196095732,28.97,79949.76,0.0,0.67142,0.00016,27.73035]
[1778196100771,28.97,79949.89,0.0,0.67146,0.00016,27.72919]
[1778196104796,28.97,79959.77,0.0,0.67307,0.00016,27.67743]
[1778196105802,28.97,79962.97,0.0,0.67359,0.00016,27.66062]
[1778196110839,28.97,79964.58,0.0,0.67385,0.00016,27.65211]
[1778196115872,28.97,79962.14,0.0,0.67346,0.00016,27.6649]
[1778196120907,28.97,79958.04,0.0,0.67279,0.00016,27.68631]
[1778196125943,28.97,79956.5,0.0,0.67255,0.00016,27.69425]
[1778196130977,28.97,79957.77,0.0,0.67276,0.00016,27.68748]
[1778196136012,28.96,79957.82,0.0,0.67277,0.00016,27.68709]
[1778196141047,28.96,79958.05,0.0,0.67281,0.00016,27.68576]
[1778196146082,28.96,79959.74,0.0,0.67309,0.00016,27.67681]
[1778196148096,28.96,79951.82,0.0,0.6718,0.00016,27.71813]
[1778196149103,28.96,79947.68,0.0,0.67113,0.00016,27.73958]
[1778196154140,28.96,79947.98,0.0,0.6712,0.00016,27.7343]
[1778196158167,28.96,79955.36,0.0,0.67241,0.00016,27.69566]
[1778196160180,28.96,79961.9,0.0,0.67347,0.00016,27.66137]
[1778196165215,28.96,79961.83,0.0,0.67346,0.00016,27.66172]
[1778196171257,28.96,79961.22,0.0,0.67336,0.00016,27.6649]
[1778196176293,28.96,79960.36,0.0,0.67323,0.00016,27.66937]
[1778196181328,28.96,79960.24,0.0,0.67321,0.00016,27.66995]
[1778196183343,28.96,79950.21,0.0,0.67158,0.00016,27.72228]
[1778196189241,28.96,79948.27,0.0,0.67127,0.00016,27.73202]
[1778196195428,28.95,79945.94,0.0,0.6709,0.00016,27.74372]
[1778196200462,28.95,79938.71,0.0,0.66974,0.00016,27.78076]
[1778196207511,28.95,79938.55,0.0,0.66973,0.00016,27.78097]
[1778196212549,28.95,79940.62,0.0,0.67009,0.00016,27.76646]
[1778196217581,28.94,79945.11,0.0,0.67084,0.00016,27.74287]
[1778196222615,28.94,79946.35,0.0,0.67105,0.00016,27.73615]
[1778196227651,28.94,79946.31,0.0,0.67105,0.00016,27.73609]
[1778196232687,28.94,79945.59,0.0,0.67094,0.00016,27.73954]
[1778196239738,28.94,79945.84,0.0,0.67099,0.00016,27.73794]
[1778196244771,28.94,79946.53,0.0,0.67111,0.00016,27.73419]
[1778196250814,28.94,79946.6,0.0,0.67112,0.00016,27.73366]
[1778196255848,28.94,79946.73,0.0,0.67115,0.00016,27.73285]
[1778196260883,28.93,79945.84,0.0,0.67101,0.00016,27.73736]
[1778196262898,28.93,79937.87,0.0,0.66971,0.00016,27.77849]
[1778196264911,28.93,79935.64,0.0,0.66935,0.00016,27.78984]
[1778196269946,28.93,79937.97,0.0,0.66974,0.00016,27.77751]
[1778196274981,28.93,79939.57,0.0,0.67003,0.00016,27.76552]
[1778196280020,28.93,79938.27,0.0,0.66982,0.00016,27.77185]
[1778196285053,28.93,79938.64,0.0,0.6699,0.00016,27.76955]
[1778196290090,28.92,79937.74,0.0,0.66976,0.00016,27.77377]
[1778196295124,28.92,79937.94,0.0,0.66981,0.00016,27.77229]
[1778196303179,28.92,79937.39,0.0,0.66974,0.00016,27.77438]
[1778196309222,28.91,79941.24,0.0,0.67038,0.00016,27.75399]
[1778196315266,28.91,79942.32,0.0,0.67057,0.00016,27.74793]
[1778196320299,28.91,79942.01,0.0,0.67053,0.00016,27.7492]
[1778196327349,28.91,79942.11,0.0,0.67056,0.00016,27.74826]
[1778196332385,28.9,79942.46,0.0,0.67064,0.00016,27.74278]
[1778196335408,28.9,79948.38,0.0,0.67161,0.00016,27.71189]
[1778196342454,28.9,79947.34,0.0,0.67145,0.00016,27.71714]
[1778196347491,28.9,79946.03,0.0,0.67124,0.00016,27.72385]
[1778196355546,28.9,79946.22,0.0,0.67127,0.00016,27.7227]
[1778196361588,28.9,79945.5,0.0,0.67116,0.00016,27.72633]
[1778196367630,28.9,79945.23,0.0,0.67112,0.00016,27.72763]
[1778196375687,28.9,79944.36,0.0,0.67098,0.00016,27.73201]
[1778196380722,28.9,79944.3,0.0,0.67097,0.00016,27.73223]
[1778196384749,28.9,79950.38,0.0,0.67197,0.00016,27.70052]
[1778196389785,28.9,79952.83,0.0,0.67236,0.00016,27.68776]
[1778196395827,28.9,79953.88,0.0,0.67255,0.00016,27.67894]
[1778196400861,28.9,79954.9,0.0,0.67272,0.00016,27.67358]
[1778196405896,28.9,79956.2,0.0,0.67293,0.00016,27.66671]
[1778196410931,28.9,79957.18,0.0,0.67309,0.00016,27.66149]
[1778196418989,28.9,79955.23,0.0,0.67278,0.00016,27.67152]
[1778196425029,28.9,79954.42,0.0,0.67265,0.00016,27.67558]
[1778196430064,28.9,79953.79,0.0,0.67255,0.00016,27.67871]
[1778196436107,28.89,79956.68,0.0,0.67303,0.00016,27.66334]
[1778196441141,28.89,79957.42,0.0,0.67316,0.00016,27.65927]
[1778196446176,28.89,79961.56,0.0,0.67384,0.00016,27.63729]
[1778196449198,28.89,79967.67,0.0,0.67483,0.00016,27.60491]
[1778196451081,28.89,79969.48,0.0,0.67514,0.00016,27.59192]
[1778196456247,28.89,79968.17,0.0,0.67493,0.00016,27.59898]
[1778196461282,28.89,79967.04,0.0,0.67474,0.00016,27.60508]
[1778196468332,28.89,79965.67,0.0,0.67451,0.00016,27.61255]
[1778196473370,28.9,79962.77,0.0,0.67403,0.00016,27.6281]
[1778196475384,28.9,79973.85,0.0,0.67583,0.00016,27.56938]
[1778196477397,28.9,79987.11,0.0,0.67797,0.00016,27.4985]
[1778196478405,28.9,79987.25,0.0,0.67799,0.00016,27.4979]
[1778196483439,28.9,79986.14,0.0,0.67779,0.00016,27.50464]
[1778196488475,28.9,79988.09,0.0,0.67809,0.00016,27.49485]
[1778196493509,28.91,79987.05,0.0,0.6779,0.00016,27.50118]
[1778196498544,28.91,79976.04,0.0,0.67609,0.00016,27.56089]
[1778196500557,28.91,79972.22,0.0,0.67547,0.00016,27.5814]
[1778196505595,28.92,79969.72,0.0,0.67506,0.00016,27.59501]
[1778196511506,28.92,79968.47,0.0,0.67486,0.00016,27.59858]
[1778196516671,28.92,79966.61,0.0,0.67455,0.00016,27.60868]
[1778196521577,28.92,79958.16,0.0,0.67317,0.00016,27.65341]
[1778196526741,28.92,79958.34,0.0,0.6732,0.00016,27.6525]
[1778196531775,28.92,79958.32,0.0,0.67319,0.00016,27.65263]
[1778196538824,28.92,79958.41,0.0,0.67321,0.00016,27.65218]
[1778196542853,28.92,79951.66,0.0,0.67211,0.00016,27.6875]
[1778196547888,28.92,79952.33,0.0,0.67222,0.00016,27.68385]
[1778196558965,28.92,79952.59,0.0,0.67228,0.00016,27.68214]
[1778196565013,28.92,79952.2,0.0,0.67222,0.00016,27.68404]
[1778196570043,28.92,79950.89,0.0,0.67201,0.00016,27.69078]
[1778196575076,28.92,79950.13,0.0,0.6719,0.00016,27.69127]
[1778196582126,28.91,79949.49,0.0,0.6718,0.00016,27.69451]
[1778196589174,28.91,79948.32,0.0,0.67161,0.00016,27.70052]
[1778196594209,28.91,79947.8,0.0,0.67153,0.00016,27.70318]
[1778196599244,28.91,79947.51,0.0,0.67148,0.00016,27.70464]
[1778196604279,28.91,79951.41,0.0,0.67212,0.00016,27.68427]
[1778196610329,28.91,79952.27,0.0,0.67225,0.00016,27.67987]
[1778196616367,28.91,79957.52,0.0,0.6731,0.00016,27.65254]
[1778196618377,28.92,79950.94,0.0,0.67203,0.00016,27.68704]
[1778196624419,28.92,79952.96,0.0,0.67236,0.00016,27.67652]
[1778196629454,28.92,79952.82,0.0,0.67234,0.00016,27.67729]
[1778196634490,28.92,79953.19,0.0,0.67241,0.00016,27.67194]
[1778196640532,28.92,79955.39,0.0,0.67277,0.00016,27.66045]
[1778196645566,28.92,79955.82,0.0,0.67284,0.00016,27.65821]
[1778196651612,28.92,79955.78,0.0,0.67283,0.00016,27.65844]
[1778196656674,28.92,79957.0,0.0,0.67303,0.00016,27.65204]
[1778196661682,28.92,79957.59,0.0,0.67313,0.00016,27.64896]
[1778196667724,28.92,79957.94,0.0,0.67318,0.00016,27.64713]
[1778196672759,28.92,79957.77,0.0,0.67315,0.00016,27.64804]
[1778196682715,28.92,79958.03,0.0,0.6732,0.00016,27.64669]
[1778196687866,28.92,79956.5,0.0,0.67295,0.00016,27.65472]
[1778196692900,28.92,79956.8,0.0,0.67301,0.00016,27.64971]
[1778196698942,28.92,79957.31,0.0,0.6731,0.00016,27.647]
[1778196703981,28.92,79955.55,0.0,0.67281,0.00016,27.65621]
[1778196705994,28.92,79944.19,0.0,0.67096,0.00016,27.71543]
[1778196706998,28.92,79944.84,0.0,0.67107,0.00016,27.71199]
[1778196712033,28.91,79941.42,0.0,0.67052,0.00016,27.72937]
[1778196717067,28.91,79941.07,0.0,0.67047,0.00016,27.73081]
[1778196719082,28.91,79935.4,0.0,0.66955,0.00016,27.75994]
[1778196724117,28.91,79935.8,0.0,0.66963,0.00016,27.7574]
[1778196729154,28.9,79935.49,0.0,0.6696,0.00016,27.75841]
[1778196733181,28.9,79921.69,0.0,0.66735,0.00016,27.82878]
[1778196734190,28.9,79921.69,0.0,0.66735,0.00016,27.82868]
[1778196737211,28.9,79929.18,0.0,0.66859,0.00016,27.79001]
[1778196743252,28.89,79931.52,0.0,0.669,0.00016,27.77724]
[1778196748290,28.89,79932.85,0.0,0.66923,0.00016,27.76977]
[1778196753325,28.89,79933.44,0.0,0.66936,0.00016,27.7627]
[1778196758359,28.88,79931.16,0.0,0.66901,0.00016,27.77376]
[1778196763396,28.88,79932.11,0.0,0.66919,0.00016,27.76813]
[1778196773349,28.87,79934.49,0.0,0.66962,0.00016,27.75436]
[1778196779506,28.87,79935.62,0.0,0.66983,0.00016,27.74768]
[1778196782527,28.86,79943.1,0.0,0.67107,0.00016,27.70849]
[1778196784542,28.86,79947.38,0.0,0.67177,0.00016,27.68598]
[1778196793490,28.86,79946.17,0.0,0.6716,0.00016,27.69156]
[1778196799646,28.86,79943.89,0.0,0.67124,0.00016,27.703]
[1778196804682,28.85,79943.46,0.0,0.67118,0.00016,27.70489]
[1778196809716,28.85,79942.59,0.0,0.67105,0.00016,27.70908]
[1778196817772,28.85,79942.39,0.0,0.67104,0.00016,27.70622]
[1778196822807,28.85,79934.32,0.0,0.66973,0.00016,27.74777]
[1778196823814,28.85,79930.9,0.0,0.66917,0.00016,27.76533]
[1778196828849,28.84,79929.05,0.0,0.66889,0.00016,27.77431]
[1778196833886,28.84,79928.93,0.0,0.66888,0.00016,27.77428]
[1778196838920,28.84,79931.14,0.0,0.66927,0.00016,27.76216]
[1778196843965,28.83,79933.65,0.0,0.6697,0.00016,27.74846]
[1778196848996,28.83,79934.47,0.0,0.66986,0.00016,27.74345]
[1778196854029,28.82,79935.26,0.0,0.67001,0.00016,27.73857]
[1778196859066,28.82,79933.32,0.0,0.66972,0.00016,27.74779]
[1778196867122,28.81,79935.49,0.0,0.67012,0.00016,27.73516]
[1778196874051,28.8,79938.58,0.0,0.67067,0.00016,27.71453]
[1778196879207,28.8,79941.87,0.0,0.67123,0.00016,27.6967]
[1778196885248,28.79,79943.68,0.0,0.67156,0.00016,27.68642]
[1778196891290,28.79,79943.41,0.0,0.67154,0.00016,27.68702]
[1778196901357,28.78,79943.35,0.0,0.67157,0.00016,27.6858]
[1778196904382,28.78,79936.4,0.0,0.67044,0.00016,27.72163]
[1778196911430,28.77,79938.11,0.0,0.67075,0.00016,27.71171]
[1778196918480,28.77,79938.25,0.0,0.6708,0.00016,27.71032]
[1778196924525,28.77,79935.33,0.0,0.67032,0.00016,27.72547]
[1778196930564,28.77,79932.62,0.0,0.66989,0.00016,27.7389]
[1778196936607,28.76,79930.58,0.0,0.66959,0.00016,27.7455]
[1778196941642,28.77,79925.94,0.0,0.66881,0.00016,27.77006]
[1778196947684,28.77,79924.67,0.0,0.66858,0.00016,27.77729]
[1778196952718,28.77,79927.49,0.0,0.66903,0.00016,27.7631]
[1778196957753,28.77,79929.32,0.0,0.66935,0.00016,27.75306]
[1778196962789,28.76,79931.38,0.0,0.66971,0.00016,27.74181]
[1778196967823,28.76,79932.06,0.0,0.66984,0.00016,27.73766]
[1778196973869,28.76,79932.94,0.0,0.67,0.00016,27.73232]
[1778196979911,28.75,79935.32,0.0,0.67042,0.00016,27.71915]
[1778196980919,28.75,79941.0,0.0,0.67136,0.00016,27.68926]
[1778196982932,28.75,79948.06,0.0,0.67252,0.00016,27.6521]
[1778196989980,28.75,79953.21,0.0,0.67338,0.00016,27.62447]
[1778196995020,28.75,79951.83,0.0,0.67318,0.00016,27.6281]
[1778197001059,28.74,79949.96,0.0,0.67288,0.00016,27.6377]
[1778197008109,28.74,79951.25,0.0,0.6731,0.00016,27.63062]
[1778197013143,28.74,79951.97,0.0,0.67322,0.00016,27.62667]
[1778197018179,28.74,79953.27,0.0,0.67344,0.00016,27.61967]
[1778197025108,28.74,79957.53,0.0,0.67413,0.00016,27.59709]
[1778197030263,28.74,79958.3,0.0,0.67425,0.00016,27.59318]
[1778197035296,28.74,79960.1,0.0,0.67454,0.00016,27.58382]
[1778197039325,28.75,79976.57,0.0,0.67722,0.00016,27.49577]
[1778197040334,28.75,79976.57,0.0,0.67722,0.00016,27.49602]
[1778197045367,28.75,79976.33,0.0,0.67716,0.00016,27.49798]
[1778197050403,28.75,79973.75,0.0,0.67671,0.00016,27.51277]
[1778197055445,28.76,79976.44,0.0,0.67714,0.00016,27.49577]
[1778197060474,28.76,79974.8,0.0,0.67684,0.00016,27.50565]
[1778197065507,28.77,79975.68,0.0,0.67695,0.00016,27.50223]
[1778197070543,28.78,79975.06,0.0,0.67682,0.00016,27.5067]
[1778197075577,28.78,79974.49,0.0,0.67669,0.00016,27.51091]
[1778197080613,28.79,79977.85,0.0,0.67721,0.00016,27.49399]
[1778197085647,28.8,79976.91,0.0,0.67702,0.00016,27.50029]
[1778197090685,28.8,79978.38,0.0,0.67722,0.00016,27.4936]
[1778197095722,28.81,79985.94,0.0,0.67841,0.00016,27.45401]
[1778197101765,28.82,79992.16,0.0,0.67938,0.00016,27.42174]
[1778197106799,28.82,79996.69,0.0,0.68008,0.00016,27.39827]
[1778197115739,28.84,80000.02,0.0,0.68057,0.00016,27.37886]
[1778197118883,28.84,80008.29,0.0,0.68189,0.00016,27.33419]
[1778197123919,28.85,80009.37,0.0,0.68203,0.00016,27.32956]
[1778197130967,28.85,80011.74,0.0,0.68236,0.00016,27.31829]
[1778197137009,28.86,80012.65,0.0,0.68246,0.00016,27.31478]
[1778197143051,28.87,80010.89,0.0,0.68214,0.00016,27.32592]
[1778197149093,28.88,80013.2,0.0,0.68247,0.00016,27.31461]
[1778197154129,28.88,80012.09,0.0,0.68226,0.00016,27.3219]
[1778197161178,28.89,80010.21,0.0,0.68192,0.00016,27.33372]
[1778197166213,28.89,80011.17,0.0,0.68205,0.00016,27.32945]
[1778197172256,28.9,80012.12,0.0,0.68218,0.00016,27.32198]
[1778197177295,28.91,80013.43,0.0,0.68237,0.00016,27.31574]
[1778197183337,28.91,80014.18,0.0,0.68246,0.00016,27.31277]
[1778197188372,28.92,80015.53,0.0,0.68265,0.00016,27.3063]
[1778197194415,28.92,80016.73,0.0,0.68281,0.00016,27.30086]
[1778197203478,28.93,80019.82,0.0,0.68325,0.00016,27.28565]
[1778197208513,28.94,80021.3,0.0,0.68346,0.00016,27.27847]
[1778197215563,28.94,80019.02,0.0,0.68306,0.00016,27.29247]
[1778197223617,28.95,80019.19,0.0,0.68304,0.00016,27.29306]
[1778197228658,28.96,80023.11,0.0,0.68364,0.00016,27.27263]
[1778197233693,28.96,80019.36,0.0,0.68303,0.00016,27.29093]
[1778197238723,28.97,80019.28,0.0,0.68299,0.00016,27.29229]
[1778197244765,28.97,80018.88,0.0,0.6829,0.00016,27.29558]
[1778197249799,28.98,80019.4,0.0,0.68295,0.00016,27.2936]
[1778197254837,28.98,80019.55,0.0,0.68295,0.00016,27.29366]
[1778197259871,28.99,80018.25,0.0,0.68272,0.00016,27.30171]
[1778197266793,28.99,80019.92,0.0,0.68296,0.00016,27.29371]
[1778197271957,29.0,80022.72,0.0,0.68338,0.00016,27.27918]
[1778197277998,29.0,80020.46,0.0,0.68299,0.00016,27.29272]
[1778197283032,29.01,80019.14,0.0,0.68275,0.00016,27.30086]
[1778197289075,29.01,80014.87,0.0,0.68204,0.00016,27.32538]
[1778197296122,29.02,80012.7,0.0,0.68167,0.00016,27.33503]
[1778197301158,29.02,80009.8,0.0,0.68118,0.00016,27.35172]
[1778197307073,29.03,80007.95,0.0,0.68086,0.00016,27.36278]
[1778197314250,29.03,80007.95,0.0,0.68083,0.00016,27.3639]
[1778197321299,29.04,80004.35,0.0,0.68022,0.00016,27.38455]
[1778197327341,29.04,80004.09,0.0,0.68015,0.00016,27.38688]
[1778197332379,29.05,80003.8,0.0,0.68008,0.00016,27.38921]
[1778197338421,29.05,80003.54,0.0,0.68002,0.00016,27.39151]
[1778197343456,29.05,80004.2,0.0,0.6801,0.00016,27.38869]
[1778197348491,29.06,80004.73,0.0,0.68017,0.00016,27.38658]
[1778197355540,29.06,80006.28,0.0,0.6804,0.00016,27.37586]
[1778197361584,29.07,80008.25,0.0,0.68069,0.00016,27.36615]
[1778197365611,29.07,80016.18,0.0,0.68194,0.00016,27.32355]
[1778197374673,29.08,80019.98,0.0,0.68253,0.00016,27.30374]
[1778197379708,29.08,80020.17,0.0,0.68254,0.00016,27.30319]
[1778197384743,29.08,80021.2,0.0,0.68269,0.00016,27.298]
[1778197391792,29.08,80021.34,0.0,0.6827,0.00016,27.29783]
[1778197397709,29.09,80021.26,0.0,0.68267,0.00016,27.29874]
[1778197402882,29.09,80022.69,0.0,0.6829,0.00016,27.29099]
[1778197407912,29.08,80022.2,0.0,0.68284,0.00016,27.29314]
[1778197412950,29.08,80014.08,0.0,0.68156,0.00016,27.3338]
[1778197413957,29.08,80013.57,0.0,0.68148,0.00016,27.33666]
[1778197418991,29.09,80011.76,0.0,0.68118,0.00016,27.34684]
[1778197424026,29.09,80012.23,0.0,0.68125,0.00016,27.34461]
[1778197431076,29.09,80014.03,0.0,0.68152,0.00016,27.33527]
[1778197436111,29.09,80015.31,0.0,0.68172,0.00016,27.32865]
[1778197441146,29.09,80016.89,0.0,0.68196,0.00016,27.32041]
[1778197446181,29.1,80017.32,0.0,0.68202,0.00016,27.31846]
[1778197454238,29.1,80017.59,0.0,0.68204,0.00016,27.31762]
[1778197460278,29.1,80017.53,0.0,0.68202,0.00016,27.31844]
[1778197468334,29.1,80017.81,0.0,0.68205,0.00016,27.31751]
[1778197478404,29.11,80019.43,0.0,0.6823,0.00016,27.306]
[1778197483439,29.11,80023.58,0.0,0.68295,0.00016,27.2837]
[1778197488474,29.11,80025.24,0.0,0.68321,0.00016,27.27508]
[1778197493509,29.12,80027.14,0.0,0.68349,0.00016,27.26516]
[1778197498545,29.12,80025.51,0.0,0.68323,0.00016,27.2744]
[1778197503581,29.12,80024.25,0.0,0.68301,0.00016,27.28181]
[1778197512647,29.12,80024.31,0.0,0.683,0.00016,27.28234]
[1778197517681,29.12,80026.62,0.0,0.68336,0.00016,27.26992]
[1778197522716,29.12,80024.26,0.0,0.683,0.00016,27.28221]
[1778197528633,29.12,80023.92,0.0,0.68297,0.00016,27.28328]
[1778197533793,29.11,80025.0,0.0,0.68318,0.00016,27.27328]
[1778197538828,29.11,80025.19,0.0,0.68322,0.00016,27.27166]
[1778197543863,29.11,80023.97,0.0,0.68304,0.00016,27.27779]
[1778197548898,29.11,80023.46,0.0,0.68298,0.00016,27.28003]
[1778197554941,29.1,80023.42,0.0,0.68299,0.00016,27.2796]
[1778197561990,29.11,80021.91,0.0,0.68273,0.00016,27.2886]
[1778197568031,29.11,80021.43,0.0,0.68263,0.00016,27.29193]
[1778197576087,29.11,80020.9,0.0,0.68252,0.00016,27.29571]
[1778197581122,29.12,80021.72,0.0,0.68264,0.00016,27.29176]
[1778197586159,29.12,80023.98,0.0,0.683,0.00016,27.27922]
[1778197591243,29.12,80022.28,0.0,0.68275,0.00016,27.28496]
[1778197597286,29.11,80021.35,0.0,0.68261,0.00016,27.28985]
[1778197600306,29.11,80015.62,0.0,0.68169,0.00016,27.32118]
[1778197602320,29.11,80012.13,0.0,0.68113,0.00016,27.34031]
[1778197608363,29.11,80010.76,0.0,0.68091,0.00016,27.34767]
[1778197613400,29.11,80011.48,0.0,0.68104,0.00016,27.34315]
[1778197618433,29.11,80011.87,0.0,0.68113,0.00016,27.34021]
[1778197623469,29.1,80013.01,0.0,0.68133,0.00016,27.3332]
[1778197628503,29.1,80014.32,0.0,0.68156,0.00016,27.3255]
[1778197634546,29.1,80016.68,0.0,0.68194,0.00016,27.31266]
[1778197644618,29.1,80017.66,0.0,0.68207,0.00016,27.30821]
[1778197650658,29.11,80016.93,0.0,0.68194,0.00016,27.31272]
[1778197658713,29.11,80017.23,0.0,0.68198,0.00016,27.30833]
[1778197663752,29.11,80019.44,0.0,0.68232,0.00016,27.29671]
[1778197665763,29.11,80025.46,0.0,0.68329,0.00016,27.2637]
[1778197672811,29.11,80024.38,0.0,0.68312,0.00016,27.26948]
[1778197679694,29.11,80023.65,0.0,0.68301,0.00016,27.2733]
[1778197684895,29.11,80022.02,0.0,0.68275,0.00016,27.28208]
[1778197689930,29.11,80022.09,0.0,0.68276,0.00016,27.28174]
[1778197694965,29.11,80021.99,0.0,0.68273,0.00016,27.28284]
[1778197696979,29.11,80031.9,0.0,0.68431,0.00016,27.22836]
[1778197697986,29.11,80032.34,0.0,0.68438,0.00016,27.22585]
[1778197703021,29.11,80030.39,0.0,0.68408,0.00016,27.23625]
[1778197709063,29.11,80029.94,0.0,0.68402,0.00016,27.23827]
[1778197714098,29.11,80027.71,0.0,0.6837,0.00016,27.24671]
[1778197720140,29.11,80028.17,0.0,0.68378,0.00016,27.24377]
[1778197725177,29.1,80027.03,0.0,0.6836,0.00016,27.24979]
[1778197732225,29.1,80027.09,0.0,0.68362,0.00016,27.24925]
[1778197734240,29.1,80021.08,0.0,0.68266,0.00016,27.28221]
[1778197735246,29.1,80015.57,0.0,0.68178,0.00016,27.31229]
[1778197739273,29.1,80015.47,0.0,0.68177,0.00016,27.31256]
[1778197744309,29.1,80017.51,0.0,0.68211,0.00016,27.30106]
[1778197750364,29.1,80018.45,0.0,0.68227,0.00016,27.29547]
[1778197754381,29.1,80024.08,0.0,0.68318,0.00016,27.26435]
[1778197759419,29.09,80023.98,0.0,0.68317,0.00016,27.26471]
[1778197764454,29.09,80027.86,0.0,0.68379,0.00016,27.24317]
[1778197769489,29.09,80028.67,0.0,0.68392,0.00016,27.23867]
[1778197774525,29.09,80027.87,0.0,0.68381,0.00016,27.23964]
[1778197779558,29.09,80028.05,0.0,0.68384,0.00016,27.23864]
[1778197784596,29.09,80032.98,0.0,0.68463,0.00016,27.21154]
[1778197789631,29.1,80034.52,0.0,0.68487,0.00016,27.20318]
[1778197795673,29.09,80034.67,0.0,0.6849,0.00016,27.20201]
[1778197801719,29.09,80033.62,0.0,0.68475,0.00016,27.20717]
[1778197806753,29.09,80032.93,0.0,0.68466,0.00016,27.2104]
[1778197812793,29.09,80032.94,0.0,0.68466,0.00016,27.21035]
[1778197818836,29.09,80033.78,0.0,0.68479,0.00016,27.20585]
[1778197825884,29.09,80034.68,0.0,0.68493,0.00016,27.20106]
[1778197831927,29.09,80034.87,0.0,0.68498,0.00016,27.1962]
[1778197837969,29.09,80037.42,0.0,0.6854,0.00016,27.1816]
[1778197844045,29.09,80037.9,0.0,0.68547,0.00016,27.1792]
[1778197846029,29.09,80050.83,0.0,0.68753,0.00016,27.10709]
[1778197847034,29.09,80051.4,0.0,0.68761,0.00016,27.10401]
[1778197852069,29.09,80048.04,0.0,0.68706,0.00016,27.12342]
[1778197855091,29.09,80054.07,0.0,0.68803,0.00016,27.08934]
[1778197860960,29.08,80058.59,0.0,0.68877,0.00016,27.06299]
[1778197866169,29.08,80056.93,0.0,0.68853,0.00016,27.07165]
[1778197871206,29.08,80061.92,0.0,0.68934,0.00016,27.04277]
[1778197876239,29.08,80060.66,0.0,0.68915,0.00016,27.04928]
[1778197881275,29.07,80060.7,0.0,0.68917,0.00016,27.04842]
[1778197886314,29.07,80060.9,0.0,0.68923,0.00016,27.04653]
[1778197891345,29.07,80058.42,0.0,0.68886,0.00016,27.05661]
[1778197896380,29.06,80056.19,0.0,0.68853,0.00016,27.06841]
[1778197901418,29.06,80042.35,0.0,0.68634,0.00016,27.14557]
[1778197902425,29.06,80038.35,0.0,0.68571,0.00016,27.1678]
[1778197907461,29.06,80038.07,0.0,0.68567,0.00016,27.16887]
[1778197912495,29.06,80037.89,0.0,0.68566,0.00016,27.16937]
[1778197918537,29.05,80040.1,0.0,0.68602,0.00016,27.15683]
[1778197923573,29.06,80037.54,0.0,0.6856,0.00016,27.17147]
[1778197926596,29.06,80045.48,0.0,0.68686,0.00016,27.12736]
[1778197927602,29.06,80048.25,0.0,0.6873,0.00016,27.11176]
[1778197932637,29.06,80047.02,0.0,0.68711,0.00016,27.11837]
[1778197937672,29.05,80051.73,0.0,0.68787,0.00016,27.09172]
[1778197942706,29.05,80053.37,0.0,0.68813,0.00016,27.08234]
[1778197947742,29.05,80052.65,0.0,0.68803,0.00016,27.08593]
[1778197954792,29.05,80051.29,0.0,0.68785,0.00016,27.08934]
[1778197959829,29.04,80049.48,0.0,0.68758,0.00016,27.09892]
[1778197964862,29.04,80052.17,0.0,0.68803,0.00016,27.0831]
[1778197969900,29.04,80049.02,0.0,0.68755,0.00016,27.10012]
[1778197974933,29.03,80048.28,0.0,0.68745,0.00016,27.10347]
[1778197975940,29.03,80038.78,0.0,0.68594,0.00016,27.1565]
[1778197976948,29.03,80037.78,0.0,0.68578,0.00016,27.16187]
[1778197981983,29.03,80036.45,0.0,0.68557,0.00016,27.16948]
[1778197987017,29.03,80037.78,0.0,0.68577,0.00016,27.16232]
[1778197993060,29.04,80037.72,0.0,0.68575,0.00016,27.16297]
[1778197998094,29.04,80040.04,0.0,0.68612,0.00016,27.15031]
[1778198004136,29.04,80041.38,0.0,0.68634,0.00016,27.14266]
[1778198009171,29.03,80040.12,0.0,0.68617,0.00016,27.1485]
[1778198014206,29.03,80037.38,0.0,0.68577,0.00016,27.15939]
[1778198019242,29.02,80037.06,0.0,0.68574,0.00016,27.1605]
[1778198024276,29.02,80037.49,0.0,0.68583,0.00016,27.15744]
[1778198029311,29.02,80036.5,0.0,0.68569,0.00016,27.1623]
[1778198034346,29.01,80036.65,0.0,0.68573,0.00016,27.1608]
[1778198040399,29.01,80036.56,0.0,0.68573,0.00016,27.16052]
[1778198042404,29.01,80030.54,0.0,0.68477,0.00016,27.19395]
[1778198047439,29.01,80029.37,0.0,0.68458,0.00016,27.20056]
[1778198052474,29.01,80031.41,0.0,0.68491,0.00016,27.18933]
[1778198057510,29.01,80028.73,0.0,0.68448,0.00016,27.20421]
[1778198062543,29.01,80026.95,0.0,0.68419,0.00016,27.214]
[1778198067579,29.01,80024.99,0.0,0.68388,0.00016,27.22478]
[1778198073621,29.01,80019.6,0.0,0.68304,0.00016,27.25089]
[1778198078656,29.01,80020.9,0.0,0.68325,0.00016,27.24352]
[1778198082683,29.01,80014.59,0.0,0.68225,0.00016,27.27801]
[1778198087721,29.0,80020.51,0.0,0.68321,0.00016,27.24509]
[1778198093761,29.01,80019.53,0.0,0.68302,0.00016,27.25142]
[1778198098796,29.01,80019.08,0.0,0.68293,0.00016,27.25465]
[1778198103832,29.02,80018.62,0.0,0.68284,0.00016,27.25791]
[1778198108868,29.02,80017.79,0.0,0.68268,0.00016,27.26318]
[1778198113902,29.02,80019.66,0.0,0.68297,0.00016,27.25336]
[1778198118936,29.02,80022.48,0.0,0.68343,0.00016,27.23745]
[1778198123974,29.02,80022.08,0.0,0.68338,0.00016,27.23928]
[1778198129007,29.02,80021.64,0.0,0.68332,0.00016,27.24136]
[1778198134041,29.02,80019.4,0.0,0.68299,0.00016,27.2499]
[1778198139076,29.01,80018.83,0.0,0.68291,0.00016,27.25266]
[1778198144114,29.01,80019.02,0.0,0.68295,0.00016,27.25124]
[1778198149146,29.01,80018.36,0.0,0.68285,0.00016,27.2545]
[1778198154190,29.01,80017.07,0.0,0.68265,0.00016,27.2612]
[1778198161230,29.01,80017.06,0.0,0.68267,0.00016,27.2607]
[1778198166265,29.0,80016.6,0.0,0.68261,0.00016,27.26283]
[1778198171300,29.0,80017.54,0.0,0.68277,0.00016,27.25727]
[1778198176336,29.0,80017.25,0.0,0.68273,0.00016,27.25849]
[1778198179361,29.0,80028.14,0.0,0.68448,0.00016,27.19812]
[1778198180364,29.0,80030.42,0.0,0.68485,0.00016,27.18544]
[1778198183225,29.0,80030.37,0.0,0.68484,0.00016,27.1857]
[1778198186410,29.0,80030.73,0.0,0.6849,0.00016,27.18369]
[1778198191446,29.0,80030.59,0.0,0.68489,0.00016,27.18104]
[1778198196480,29.0,80032.98,0.0,0.68528,0.00016,27.16777]
[1778198201515,29.0,80033.65,0.0,0.68538,0.00016,27.16414]
[1778198206550,29.0,80033.65,0.0,0.68538,0.00016,27.16427]
[1778198211587,29.0,80033.35,0.0,0.68532,0.00016,27.1661]
[1778198216621,29.0,80033.93,0.0,0.68541,0.00016,27.16304]
[1778198221656,29.0,80034.85,0.0,0.68555,0.00016,27.15812]
[1778198226690,29.0,80031.83,0.0,0.68507,0.00016,27.17512]
[1778198233741,29.0,80028.95,0.0,0.6846,0.00016,27.19129]
[1778198238775,29.0,80026.95,0.0,0.68428,0.00016,27.20253]
[1778198246832,29.01,80025.79,0.0,0.68408,0.00016,27.20927]
[1778198252873,29.01,80021.07,0.0,0.68333,0.00016,27.23215]
[1778198257908,29.01,80020.01,0.0,0.68316,0.00016,27.23817]
[1778198262943,29.01,80020.75,0.0,0.68327,0.00016,27.23428]
[1778198267979,29.01,80022.38,0.0,0.68353,0.00016,27.22551]
[1778198273014,29.01,80020.59,0.0,0.68323,0.00016,27.23563]
[1778198278049,29.01,80020.58,0.0,0.68323,0.00016,27.23589]
[1778198283083,29.01,80020.25,0.0,0.68317,0.00016,27.23789]
[1778198292146,29.01,80019.98,0.0,0.68312,0.00016,27.23963]
[1778198297182,29.02,80019.53,0.0,0.68304,0.00016,27.24223]
[1778198302216,29.02,80019.57,0.0,0.68305,0.00016,27.24212]
[1778198307252,29.02,80022.62,0.0,0.68353,0.00016,27.2255]
[1778198312288,29.02,80020.09,0.0,0.68313,0.00016,27.23624]
[1778198317321,29.02,80019.29,0.0,0.683,0.00016,27.24085]
[1778198322357,29.02,80019.12,0.0,0.68297,0.00016,27.24195]
[1778198328402,29.02,80017.89,0.0,0.68277,0.00016,27.24889]
[1778198334286,29.02,80017.99,0.0,0.68278,0.00016,27.24846]
[1778198339479,29.02,80018.23,0.0,0.68282,0.00016,27.24723]
[1778198341493,29.02,80008.86,0.0,0.68131,0.00016,27.29859]
[1778198342501,29.02,80007.81,0.0,0.68114,0.00016,27.30428]
[1778198347536,29.02,80008.47,0.0,0.68125,0.00016,27.30048]
[1778198354426,29.02,80010.23,0.0,0.68154,0.00016,27.29056]
[1778198359620,29.02,80012.26,0.0,0.68188,0.00016,27.27922]
[1778198366668,29.02,80013.03,0.0,0.68201,0.00016,27.27465]
[1778198371703,29.01,80014.16,0.0,0.68222,0.00016,27.26476]
[1778198376737,29.01,80014.18,0.0,0.68223,0.00016,27.26439]
[1778198381773,29.01,80015.98,0.0,0.68252,0.00016,27.25426]
[1778198386809,29.01,80016.23,0.0,0.68257,0.00016,27.25264]
[1778198391843,29.01,80015.11,0.0,0.6824,0.00016,27.25848]
[1778198395876,29.01,80004.5,0.0,0.6807,0.00016,27.3163]
[1778198396881,29.01,80003.04,0.0,0.68045,0.00016,27.32448]
[1778198401917,29.01,80014.02,0.0,0.68222,0.00016,27.26448]
[1778198402928,29.01,80019.97,0.0,0.68318,0.00016,27.2317]
[1778198404938,29.01,80026.24,0.0,0.68419,0.00016,27.19702]
[1778198406952,29.01,80020.11,0.0,0.6832,0.00016,27.23086]
[1778198408970,29.01,80028.37,0.0,0.68453,0.00016,27.18514]
[1778198411988,29.01,80022.87,0.0,0.68365,0.00016,27.21557]
[1778198414002,29.01,80009.61,0.0,0.68152,0.00016,27.28842]
[1778198415019,29.01,80006.74,0.0,0.68106,0.00016,27.30404]
[1778198420050,29.01,80012.17,0.0,0.68194,0.00016,27.27404]
[1778198425083,29.01,80009.7,0.0,0.68153,0.00016,27.28788]
[1778198430126,29.01,80008.21,0.0,0.68128,0.00016,27.29669]
[1778198432151,29.01,80013.74,0.0,0.68218,0.00016,27.26306]
[1778198434152,29.01,80015.99,0.0,0.68254,0.00016,27.25065]
[1778198439187,29.01,80017.44,0.0,0.68278,0.00016,27.24247]
[1778198441200,29.01,80022.96,0.0,0.68367,0.00016,27.21192]
[1778198447243,29.01,80023.64,0.0,0.68379,0.00016,27.20787]
[1778198451272,29.01,80030.07,0.0,0.68482,0.00016,27.17206]
[1778198453285,29.01,80034.59,0.0,0.68555,0.00016,27.14689]
[1778198458322,29.01,80029.74,0.0,0.68477,0.00016,27.17391]
[1778198463363,29.01,80028.74,0.0,0.68462,0.00016,27.17926]
[1778198468390,29.0,80024.06,0.0,0.68388,0.00016,27.20463]
[1778198473425,29.0,80022.72,0.0,0.68367,0.00016,27.21192]
[1778198478460,29.0,80021.54,0.0,0.68348,0.00016,27.2183]
[1778198483496,29.0,80017.22,0.0,0.6828,0.00016,27.24194]
[1778198487525,29.0,80011.47,0.0,0.68188,0.00016,27.2733]
[1778198493568,29.0,80008.72,0.0,0.68146,0.00016,27.28457]
[1778198498602,29.0,80010.2,0.0,0.6817,0.00016,27.27623]
[1778198503637,29.0,80008.93,0.0,0.68151,0.00016,27.28294]
[1778198506658,29.0,80019.78,0.0,0.68326,0.00016,27.22314]
[1778198511695,28.99,80020.99,0.0,0.68346,0.00016,27.21629]
[1778198516728,28.99,80020.59,0.0,0.6834,0.00016,27.21833]
[1778198521769,28.99,80019.72,0.0,0.68326,0.00016,27.22298]
[1778198526800,28.99,80015.92,0.0,0.68266,0.00016,27.2437]
[1778198532842,28.99,80018.12,0.0,0.68302,0.00016,27.23134]
[1778198537878,28.99,80017.59,0.0,0.68294,0.00016,27.23405]
[1778198542913,28.99,80022.97,0.0,0.68381,0.00016,27.20417]
[1778198546940,28.99,80016.84,0.0,0.68283,0.00016,27.23789]
[1778198551976,28.99,80016.01,0.0,0.68272,0.00016,27.23877]
[1778198553990,28.99,80001.88,0.0,0.68043,0.00016,27.31636]
[1778198557011,28.99,80012.46,0.0,0.68214,0.00016,27.25848]
[1778198562046,28.99,80014.22,0.0,0.68243,0.00016,27.24852]
[1778198568089,28.98,80014.22,0.0,0.68244,0.00016,27.24817]
[1778198575138,28.98,80014.65,0.0,0.68252,0.00016,27.24541]
[1778198580190,28.98,80016.47,0.0,0.68282,0.00016,27.23514]
[1778198584217,28.98,80022.39,0.0,0.68377,0.00016,27.20233]
[1778198590262,28.98,80021.29,0.0,0.6836,0.00016,27.20827]
[1778198595297,28.98,80016.31,0.0,0.6828,0.00016,27.23561]
[1778198600331,28.98,80016.43,0.0,0.68283,0.00016,27.23471]
[1778198605364,28.98,80018.01,0.0,0.68309,0.00016,27.22579]
[1778198610399,28.98,80018.12,0.0,0.68311,0.00016,27.22499]
[1778198616441,28.98,80018.13,0.0,0.68314,0.00016,27.22127]
[1778198621476,28.97,80018.62,0.0,0.68322,0.00016,27.21839]
[1778198626511,28.97,80018.51,0.0,0.68321,0.00016,27.21883]
[1778198631546,28.97,80020.97,0.0,0.68361,0.00016,27.20497]
[1778198636581,28.97,80020.12,0.0,0.68349,0.00016,27.20925]
[1778198642625,28.97,80018.77,0.0,0.68328,0.00016,27.21619]
[1778198647660,28.97,80018.46,0.0,0.68325,0.00016,27.21747]
[1778198652694,28.96,80019.72,0.0,0.68347,0.00016,27.20986]
[1778198657729,28.96,80019.08,0.0,0.68339,0.00016,27.21248]
[1778198660751,28.95,80029.15,0.0,0.68502,0.00016,27.15591]
[1778198665785,28.95,80029.05,0.0,0.68502,0.00016,27.15593]
[1778198671828,28.95,80028.09,0.0,0.6849,0.00016,27.15728]
[1778198676863,28.95,80029.3,0.0,0.6851,0.00016,27.15019]
[1778198681897,28.95,80025.06,0.0,0.68443,0.00016,27.17351]
[1778198686753,28.94,80019.05,0.0,0.68347,0.00016,27.20654]
[1778198688946,28.94,80014.11,0.0,0.68268,0.00016,27.23363]
[1778198693982,28.94,80014.26,0.0,0.68271,0.00016,27.23271]
[1778198699019,28.94,80014.3,0.0,0.68271,0.00016,27.23265]
[1778198704060,28.94,80015.1,0.0,0.68284,0.00016,27.22834]
[1778198710102,28.94,80015.27,0.0,0.68288,0.00016,27.22687]
[1778198713118,28.94,80021.84,0.0,0.68395,0.00016,27.19014]
[1778198718157,28.94,80018.21,0.0,0.68338,0.00016,27.20968]
[1778198723191,28.93,80018.1,0.0,0.68338,0.00016,27.20971]
[1778198730239,28.93,80018.16,0.0,0.68341,0.00016,27.20852]
[1778198736284,28.93,80016.2,0.0,0.68313,0.00016,27.2151]
[1778198741316,28.92,80016.52,0.0,0.6832,0.00016,27.21262]
[1778198746351,28.92,80016.9,0.0,0.68329,0.00016,27.20978]
[1778198751389,28.91,80016.84,0.0,0.6833,0.00016,27.20937]
[1778198756422,28.91,80016.43,0.0,0.68325,0.00016,27.21087]
[1778198761457,28.91,80017.96,0.0,0.68352,0.00016,27.20164]
[1778198766491,28.9,80017.31,0.0,0.68343,0.00016,27.20455]
[1778198771526,28.9,80021.26,0.0,0.68409,0.00016,27.18189]
[1778198776561,28.9,80025.54,0.0,0.68479,0.00016,27.15769]
[1778198781595,28.9,80028.93,0.0,0.68534,0.00016,27.13837]
[1778198786630,28.89,80030.37,0.0,0.68559,0.00016,27.12965]
[1778198791666,28.89,80030.68,0.0,0.68568,0.00016,27.12376]
[1778198794686,28.89,80037.81,0.0,0.68684,0.00016,27.08321]
[1778198799725,28.89,80041.07,0.0,0.68737,0.00016,27.06442]
[1778198804756,28.88,80038.74,0.0,0.68701,0.00016,27.07707]
[1778198809791,28.88,80038.84,0.0,0.68704,0.00016,27.0759]
[1778198814826,28.88,80039.34,0.0,0.68713,0.00016,27.0727]
[1778198819863,28.88,80041.29,0.0,0.68746,0.00016,27.06124]
[1778198824898,28.87,80042.08,0.0,0.6876,0.00016,27.05625]
[1778198829932,28.87,80035.87,0.0,0.68661,0.00016,27.0909]
[1778198834968,28.87,80032.5,0.0,0.68609,0.00016,27.10934]
[1778198840015,28.87,80031.02,0.0,0.68586,0.00016,27.11721]
[1778198845040,28.87,80029.62,0.0,0.68564,0.00016,27.12469]
[1778198850075,28.86,80027.99,0.0,0.68539,0.00016,27.13351]
[1778198856118,28.86,80025.18,0.0,0.68497,0.00016,27.14541]
[1778198861154,28.86,80024.0,0.0,0.68478,0.00016,27.15183]
[1778198866189,28.86,80022.96,0.0,0.68462,0.00016,27.15744]
[1778198871223,28.86,80018.23,0.0,0.68386,0.00016,27.18356]
[1778198878119,28.86,80020.32,0.0,0.68421,0.00016,27.17154]
[1778198883309,28.86,80020.72,0.0,0.68429,0.00016,27.16888]
[1778198888350,28.85,80025.99,0.0,0.68515,0.00016,27.13887]
[1778198893378,28.85,80028.85,0.0,0.68562,0.00016,27.12253]
[1778198898414,28.85,80030.95,0.0,0.68597,0.00016,27.11044]
[1778198903448,28.85,80031.64,0.0,0.68608,0.00016,27.10633]
[1778198908485,28.85,80032.66,0.0,0.68625,0.00016,27.10039]
[1778198913519,28.85,80031.93,0.0,0.68616,0.00016,27.10087]
[1778198918559,28.85,80033.63,0.0,0.68644,0.00016,27.09112]
[1778198923591,28.85,80036.48,0.0,0.6869,0.00016,27.07495]
[1778198928625,28.85,80038.92,0.0,0.68729,0.00016,27.06114]
[1778198933660,28.85,80040.39,0.0,0.68753,0.00016,27.0528]
[1778198938694,28.84,80045.22,0.0,0.68831,0.00016,27.02521]
[1778198941738,28.84,80071.83,0.0,0.69256,0.00016,26.8724]
[1778198942733,28.84,80072.17,0.0,0.69262,0.00016,26.87053]
[1778198944744,28.85,80065.11,0.0,0.69148,0.00016,26.91152]
[1778198951793,28.85,80065.23,0.0,0.6915,0.00016,26.91114]
[1778198956829,28.85,80068.54,0.0,0.69202,0.00016,26.89219]
[1778198961863,28.85,80069.72,0.0,0.6922,0.00016,26.88548]
[1778198966901,28.85,80067.85,0.0,0.69191,0.00016,26.89635]
[1778198972940,28.85,80063.95,0.0,0.6913,0.00016,26.91536]
[1778198977975,28.85,80064.35,0.0,0.69137,0.00016,26.91301]
[1778198983010,28.85,80064.56,0.0,0.6914,0.00016,26.91173]
[1778198988046,28.85,80064.31,0.0,0.69136,0.00016,26.9131]
[1778198993080,28.85,80059.02,0.0,0.69052,0.00016,26.94341]
[1778198999122,28.85,80054.81,0.0,0.68985,0.00016,26.96736]
[1778199004161,28.84,80050.99,0.0,0.68924,0.00016,26.98902]
[1778199009196,28.84,80041.54,0.0,0.68773,0.00016,27.04255]
[1778199014230,28.84,80037.34,0.0,0.68707,0.00016,27.06592]
[1778199019265,28.84,80037.96,0.0,0.68718,0.00016,27.06212]
[1778199024302,28.84,80037.15,0.0,0.68705,0.00016,27.06647]
[1778199030342,28.84,80036.55,0.0,0.68696,0.00016,27.06964]
[1778199035379,28.84,80035.83,0.0,0.68687,0.00016,27.07014]
[1778199040412,28.84,80037.67,0.0,0.68716,0.00016,27.0597]
[1778199043435,28.84,80046.91,0.0,0.68865,0.00016,27.00733]
[1778199044443,28.84,80056.02,0.0,0.6901,0.00016,26.95537]
[1778199049477,28.84,80054.28,0.0,0.68982,0.00016,26.96573]
[1778199054514,28.84,80055.72,0.0,0.69004,0.00016,26.95767]
[1778199059548,28.84,80056.46,0.0,0.69015,0.00016,26.95367]
[1778199064590,28.84,80057.61,0.0,0.69033,0.00016,26.94729]
[1778199069621,28.84,80054.97,0.0,0.68991,0.00016,26.96258]
[1778199074660,28.84,80053.58,0.0,0.68968,0.00016,26.97053]
[1778199079694,28.84,80056.67,0.0,0.69018,0.00016,26.95282]
[1778199084729,28.84,80062.09,0.0,0.69104,0.00016,26.92173]
[1778199089765,28.84,80063.5,0.0,0.69127,0.00016,26.91373]
[1778199093794,28.85,80069.92,0.0,0.69231,0.00016,26.87329]
[1778199096814,28.85,80076.07,0.0,0.69328,0.00016,26.83773]
[1778199097820,28.85,80086.49,0.0,0.69494,0.00016,26.77698]
[1778199098827,28.85,80086.58,0.0,0.69495,0.00016,26.77657]
[1778199103862,28.85,80087.28,0.0,0.69505,0.00016,26.77304]
[1778199108897,28.85,80088.66,0.0,0.69525,0.00016,26.76548]
[1778199116956,28.85,80089.49,0.0,0.69536,0.00016,26.76145]
[1778199121992,28.86,80089.92,0.0,0.69542,0.00016,26.75941]
[1778199123000,28.86,80081.04,0.0,0.694,0.00016,26.81145]
[1778199124007,28.86,80070.95,0.0,0.6924,0.00016,26.87011]
[1778199125013,28.86,80070.4,0.0,0.69231,0.00016,26.87329]
[1778199131054,28.86,80066.62,0.0,0.69171,0.00016,26.89501]
[1778199136089,28.86,80071.57,0.0,0.6925,0.00016,26.86625]
[1778199141126,28.86,80072.52,0.0,0.69266,0.00016,26.86064]
[1778199150188,28.85,80073.45,0.0,0.69281,0.00016,26.85497]
[1778199154215,28.85,80083.12,0.0,0.69437,0.00016,26.79515]
[1778199159251,28.85,80081.16,0.0,0.69406,0.00016,26.80662]
[1778199164286,28.85,80080.74,0.0,0.69399,0.00016,26.80908]
[1778199169321,28.85,80084.97,0.0,0.69466,0.00016,26.78441]
[1778199175362,28.86,80090.23,0.0,0.69549,0.00016,26.7539]
[1778199179390,28.86,80083.27,0.0,0.69438,0.00016,26.79482]
[1778199184425,28.86,80079.13,0.0,0.69372,0.00016,26.81899]
[1778199189460,28.86,80077.57,0.0,0.69347,0.00016,26.82802]
[1778199194496,28.86,80076.23,0.0,0.69326,0.00016,26.83574]
[1778199200390,28.86,80075.61,0.0,0.69317,0.00016,26.83926]
[1778199205573,28.86,80076.02,0.0,0.69323,0.00016,26.8368]
[1778199210459,28.85,80068.27,0.0,0.692,0.00016,26.88154]
[1778199215643,28.85,80069.27,0.0,0.69219,0.00016,26.87198]
[1778199220530,28.85,80062.79,0.0,0.69116,0.00016,26.90904]
[1778199225717,28.85,80062.44,0.0,0.69111,0.00016,26.91071]
[1778199226721,28.85,80051.86,0.0,0.68942,0.00016,26.97127]
[1778199231755,28.85,80047.05,0.0,0.68867,0.00016,26.99808]
[1778199236789,28.84,80046.87,0.0,0.68866,0.00016,26.99856]
[1778199241824,28.84,80047.33,0.0,0.68874,0.00016,26.99543]
[1778199246861,28.84,80046.83,0.0,0.68867,0.00016,26.99782]
[1778199251900,28.84,80042.8,0.0,0.68804,0.00016,27.02023]
[1778199256944,28.84,80043.63,0.0,0.68818,0.00016,27.01514]
[1778199262982,28.83,80044.31,0.0,0.68831,0.00016,27.01075]
[1778199268018,28.83,80044.1,0.0,0.68829,0.00016,27.01129]
[1778199273053,28.83,80043.73,0.0,0.68827,0.00016,27.00913]
[1778199278087,28.82,80044.54,0.0,0.68842,0.00016,27.0037]
[1778199283125,28.82,80052.39,0.0,0.6897,0.00016,26.95803]
[1778199285139,28.82,80052.18,0.0,0.68968,0.00016,26.95897]
[1778199287152,28.82,80066.08,0.0,0.69191,0.00016,26.87872]
[1778199288160,28.82,80069.73,0.0,0.69249,0.00016,26.85753]
[1778199293194,28.82,80067.53,0.0,0.69215,0.00016,26.87017]
[1778199297223,28.82,80073.53,0.0,0.6931,0.00016,26.83532]
[1778199302260,28.82,80073.52,0.0,0.6931,0.00016,26.83547]
[1778199307293,28.82,80069.68,0.0,0.69249,0.00016,26.85781]
[1778199312327,28.82,80069.12,0.0,0.6924,0.00016,26.86104]
[1778199317363,28.82,80066.22,0.0,0.69194,0.00016,26.8778]
[1778199319377,28.82,80054.89,0.0,0.69012,0.00016,26.94304]
[1778199320383,28.82,80053.31,0.0,0.68987,0.00016,26.95198]
[1778199325418,28.81,80051.05,0.0,0.68952,0.00016,26.96463]
[1778199330453,28.81,80050.93,0.0,0.68951,0.00016,26.96506]
[1778199333475,28.81,80044.7,0.0,0.68853,0.00016,26.99697]
[1778199339516,28.81,80046.94,0.0,0.6889,0.00016,26.98383]
[1778199344551,28.81,80046.53,0.0,0.68884,0.00016,26.98593]
[1778199347572,28.81,80039.04,0.0,0.68764,0.00016,27.02838]
[1778199352608,28.81,80037.77,0.0,0.68745,0.00016,27.03514]
[1778199357642,28.8,80039.45,0.0,0.68773,0.00016,27.0251]
[1778199362675,28.8,80040.04,0.0,0.68784,0.00016,27.02123]
[1778199367713,28.8,80037.26,0.0,0.68741,0.00016,27.03645]
[1778199372748,28.8,80036.65,0.0,0.68733,0.00016,27.03924]
[1778199377784,28.79,80038.2,0.0,0.68759,0.00016,27.02976]
[1778199382818,28.79,80038.1,0.0,0.68759,0.00016,27.02972]
[1778199387853,28.79,80038.8,0.0,0.68772,0.00016,27.02522]
[1778199394902,28.78,80040.89,0.0,0.68809,0.00016,27.00931]
[1778199399940,28.78,80041.59,0.0,0.68821,0.00016,27.00503]
[1778199404975,28.78,80039.98,0.0,0.68796,0.00016,27.01378]
[1778199410012,28.78,80040.88,0.0,0.68812,0.00016,27.00816]
[1778199415047,28.78,80044.96,0.0,0.68879,0.00016,26.98447]
[1778199420081,28.77,80044.99,0.0,0.6888,0.00016,26.98397]
[1778199425119,28.77,80044.26,0.0,0.68869,0.00016,26.98789]
[1778199431158,28.77,80043.41,0.0,0.68856,0.00016,26.99249]
[1778199436193,28.77,80042.35,0.0,0.6884,0.00016,26.99831]
[1778199437201,28.77,80036.38,0.0,0.68743,0.00016,27.03226]
[1778199439214,28.77,80029.55,0.0,0.68634,0.00016,27.07082]
[1778199440221,28.77,80021.69,0.0,0.68506,0.00016,27.11523]
[1778199441228,28.77,80020.32,0.0,0.68484,0.00016,27.12305]
[1778199446265,28.78,80023.79,0.0,0.68538,0.00016,27.10416]
[1778199451306,28.78,80027.62,0.0,0.686,0.00016,27.07966]
[1778199452312,28.78,80018.32,0.0,0.6845,0.00016,27.13197]
[1778199453320,28.78,80006.94,0.0,0.68264,0.00016,27.19568]
[1778199454327,28.78,80005.14,0.0,0.68234,0.00016,27.20593]
[1778199459361,28.79,80001.43,0.0,0.68172,0.00016,27.22724]
[1778199464395,28.79,80004.84,0.0,0.68225,0.00016,27.20912]
[1778199468423,28.79,80007.43,0.0,0.68266,0.00016,27.19539]
[1778199469433,28.79,80007.86,0.0,0.68272,0.00016,27.19316]
[1778199474466,28.8,80009.83,0.0,0.68302,0.00016,27.18301]
[1778199479501,28.8,80010.64,0.0,0.68312,0.00016,27.17949]
[1778199484535,28.81,80012.56,0.0,0.68341,0.00016,27.16954]
[1778199490579,28.81,80012.93,0.0,0.68344,0.00016,27.16881]
[1778199495613,28.82,80012.92,0.0,0.68342,0.00016,27.16964]
[1778199496620,28.82,80006.63,0.0,0.68238,0.00016,27.20498]
[1778199501655,28.82,79996.22,0.0,0.68066,0.00016,27.26358]
[1778199506689,28.83,80001.91,0.0,0.68155,0.00016,27.23344]
[1778199511725,28.84,80005.41,0.0,0.6821,0.00016,27.21193]
[1778199516759,28.84,80005.2,0.0,0.68203,0.00016,27.21428]
[1778199521794,28.85,80006.26,0.0,0.68217,0.00016,27.20962]
[1778199526830,28.85,80004.72,0.0,0.68189,0.00016,27.21926]
[1778199532717,28.86,80001.33,0.0,0.6813,0.00016,27.23933]
[1778199537906,28.87,80001.2,0.0,0.68125,0.00016,27.24122]
[1778199542942,28.87,79997.65,0.0,0.68064,0.00016,27.26181]
[1778199547976,28.88,80005.2,0.0,0.68184,0.00016,27.2213]
[1778199548984,28.88,80012.2,0.0,0.68297,0.00016,27.18272]
[1778199554020,28.88,80015.61,0.0,0.68352,0.00016,27.16407]
[1778199559055,28.88,80014.27,0.0,0.68329,0.00016,27.17176]
[1778199564090,28.88,80014.41,0.0,0.68331,0.00016,27.17123]
[1778199570131,28.88,80018.81,0.0,0.68401,0.00016,27.14715]
[1778199575166,28.88,80020.81,0.0,0.68434,0.00016,27.13287]
[1778199578187,28.89,80032.06,0.0,0.68615,0.00016,27.07011]
[1778199579194,28.88,80036.98,0.0,0.68694,0.00016,27.04221]
[1778199584230,28.88,80040.16,0.0,0.68748,0.00016,27.02337]
[1778199587262,28.88,80054.35,0.0,0.68977,0.00016,26.94224]
[1778199588266,28.88,80062.07,0.0,0.691,0.00016,26.89791]
[1778199589277,28.88,80067.91,0.0,0.69194,0.00016,26.86423]
[1778199590281,28.88,80076.02,0.0,0.69323,0.00016,26.81727]
[1778199591294,28.88,80077.15,0.0,0.69341,0.00016,26.81074]
[1778199595316,28.88,80081.12,0.0,0.69403,0.00016,26.78789]
[1778199596323,28.88,80069.04,0.0,0.69211,0.00016,26.85805]
[1778199597330,28.88,80064.7,0.0,0.69142,0.00016,26.8831]
[1778199598336,28.88,80073.94,0.0,0.69289,0.00016,26.82972]
[1778199599343,28.88,80075.34,0.0,0.69311,0.00016,26.82165]
[1778199604379,28.88,80065.3,0.0,0.6915,0.00016,26.87998]
[1778199606393,28.88,80058.95,0.0,0.69049,0.00016,26.91646]
[1778199611427,28.88,80057.77,0.0,0.6903,0.00016,26.92311]
[1778199616463,28.88,80058.69,0.0,0.69045,0.00016,26.91767]
[1778199621497,28.88,80058.99,0.0,0.69051,0.00016,26.91582]
[1778199626534,28.88,80059.07,0.0,0.69052,0.00016,26.91525]
[1778199631569,28.88,80059.2,0.0,0.69056,0.00016,26.91091]
[1778199636605,28.88,80060.57,0.0,0.69079,0.00016,26.90292]
[1778199639628,28.88,80053.31,0.0,0.68963,0.00016,26.94442]
[1778199641640,28.88,80049.65,0.0,0.68904,0.00016,26.96516]
[1778199645670,28.87,80036.93,0.0,0.68701,0.00016,27.03695]
[1778199646675,28.87,80034.45,0.0,0.68661,0.00016,27.0509]
[1778199652716,28.87,80034.89,0.0,0.68669,0.00016,27.04815]
[1778199657771,28.87,80035.68,0.0,0.68683,0.00016,27.04315]
[1778199659766,28.87,80045.36,0.0,0.68839,0.00016,26.98817]
[1778199660778,28.87,80047.77,0.0,0.68879,0.00016,26.97418]
[1778199663797,28.87,80056.27,0.0,0.69015,0.00016,26.92541]
[1778199665816,28.87,80058.8,0.0,0.69056,0.00016,26.91076]
[1778199670847,28.86,80058.79,0.0,0.69057,0.00016,26.91046]
[1778199675881,28.86,80069.4,0.0,0.69227,0.00016,26.84919]
[1778199680922,28.86,80078.03,0.0,0.69364,0.00016,26.79927]
[1778199685956,28.87,80074.61,0.0,0.69309,0.00016,26.81935]
[1778199689985,28.87,80068.26,0.0,0.69208,0.00016,26.85622]
[1778199695022,28.87,80064.74,0.0,0.69153,0.00016,26.87308]
[1778199700055,28.87,80063.21,0.0,0.69129,0.00016,26.88192]
[1778199705089,28.87,80059.25,0.0,0.69065,0.00016,26.90466]
[1778199710127,28.87,80060.33,0.0,0.69083,0.00016,26.89848]
[1778199714006,28.87,80071.71,0.0,0.69264,0.00016,26.83294]
[1778199719188,28.87,80069.76,0.0,0.69233,0.00016,26.84438]
[1778199724223,28.87,80071.31,0.0,0.69257,0.00016,26.83551]
[1778199733287,28.87,80074.9,0.0,0.69314,0.00016,26.81486]
[1778199737315,28.87,80081.98,0.0,0.69426,0.00016,26.77373]
[1778199743357,28.87,80086.22,0.0,0.69493,0.00016,26.74919]
[1778199744364,28.87,80093.66,0.0,0.69611,0.00016,26.70557]
[1778199747386,28.87,80098.48,0.0,0.69687,0.00016,26.67741]
[1778199752423,28.87,80101.59,0.0,0.69737,0.00016,26.65608]
[1778199757459,28.88,80102.14,0.0,0.69744,0.00016,26.65345]
[1778199762494,28.88,80101.71,0.0,0.69735,0.00016,26.65666]
[1778199767530,28.88,80105.25,0.0,0.69789,0.00016,26.63644]
[1778199771556,28.89,80099.02,0.0,0.69689,0.00016,26.674]
[1778199776591,28.89,80098.08,0.0,0.69672,0.00016,26.68026]
[1778199781630,28.89,80098.88,0.0,0.69683,0.00016,26.67632]
[1778199782634,28.89,80105.28,0.0,0.69784,0.00016,26.63865]
[1778199784647,28.89,80111.59,0.0,0.69882,0.00016,26.60163]
[1778199789682,28.9,80111.3,0.0,0.69875,0.00016,26.60453]
[1778199794717,28.9,80110.04,0.0,0.69852,0.00016,26.6132]
[1778199795725,28.91,80104.6,0.0,0.69765,0.00016,26.64568]
[1778199800759,28.91,80105.83,0.0,0.69782,0.00016,26.63939]
[1778199805794,28.91,80110.31,0.0,0.69851,0.00016,26.61383]
[1778199810829,28.92,80112.6,0.0,0.69884,0.00016,26.6013]
[1778199815869,28.92,80113.74,0.0,0.69901,0.00016,26.5921]
[1778199820899,28.93,80115.68,0.0,0.69929,0.00016,26.58162]
[1778199825936,28.93,80113.68,0.0,0.69895,0.00016,26.59469]
[1778199831977,28.94,80115.55,0.0,0.69921,0.00016,26.58473]
[1778199837011,28.94,80116.61,0.0,0.69935,0.00016,26.57943]
[1778199842046,28.95,80117.58,0.0,0.69948,0.00016,26.57467]
[1778199847083,28.95,80118.28,0.0,0.69956,0.00016,26.57153]
[1778199850105,28.95,80125.49,0.0,0.70068,0.00016,26.52917]
[1778199855138,28.96,80129.98,0.0,0.70135,0.00016,26.50364]
[1778199860174,28.96,80131.94,0.0,0.70162,0.00016,26.49332]
[1778199865207,28.97,80132.6,0.0,0.70169,0.00016,26.49082]
[1778199870243,28.98,80132.66,0.0,0.70166,0.00016,26.49193]
[1778199875277,28.98,80128.54,0.0,0.701,0.00016,26.51456]
[1778199880312,28.99,80127.27,0.0,0.70077,0.00016,26.5235]
[1778199885348,28.99,80126.26,0.0,0.70058,0.00016,26.53083]
[1778199890383,29.0,80125.31,0.0,0.7004,0.00016,26.53773]
[1778199895417,29.0,80125.09,0.0,0.70033,0.00016,26.54022]
[1778199900452,29.01,80123.94,0.0,0.70012,0.00016,26.54821]
[1778199905487,29.01,80123.8,0.0,0.70007,0.00016,26.55015]
[1778199910525,29.02,80103.68,0.0,0.69689,0.00016,26.66986]
[1778199911533,29.02,80081.68,0.0,0.69341,0.00016,26.79839]
[1778199913547,29.02,80078.55,0.0,0.69291,0.00016,26.81646]
[1778199918587,29.02,80079.72,0.0,0.6931,0.00016,26.80962]
[1778199923617,29.02,80076.9,0.0,0.69265,0.00016,26.82584]
[1778199929659,29.02,80078.78,0.0,0.69295,0.00016,26.81481]
[1778199934695,29.02,80078.0,0.0,0.69285,0.00016,26.81564]
[1778199939733,29.01,80075.56,0.0,0.69247,0.00016,26.8295]
[1778199944764,29.01,80069.21,0.0,0.69147,0.00016,26.86577]
[1778199946779,29.01,80064.77,0.0,0.69077,0.00016,26.89101]
[1778199951813,29.01,80071.54,0.0,0.69185,0.00016,26.85184]
[1778199956848,29.01,80074.21,0.0,0.69228,0.00016,26.83626]
[1778199961883,29.01,80075.75,0.0,0.69253,0.00016,26.8272]
[1778199967926,29.01,80075.87,0.0,0.69256,0.00016,26.82626]
[1778199972960,29.01,80082.17,0.0,0.69356,0.00016,26.78971]
[1778199973967,29.01,80093.67,0.0,0.69538,0.00016,26.72285]
[1778199974975,29.01,80096.28,0.0,0.69579,0.00016,26.70765]
[1778199980012,29.01,80095.13,0.0,0.69561,0.00016,26.7146]
[1778199985044,29.01,80096.41,0.0,0.6958,0.00016,26.70733]
[1778199990079,29.01,80096.58,0.0,0.69583,0.00016,26.70653]
[1778199995119,29.01,80096.93,0.0,0.69589,0.00016,26.70116]
[1778200000149,29.01,80097.27,0.0,0.69594,0.00016,26.69935]
[1778200005189,29.01,80097.98,0.0,0.69605,0.00016,26.69537]
[1778200010220,29.01,80098.39,0.0,0.69611,0.00016,26.69315]
[1778200015254,29.01,80099.32,0.0,0.69625,0.00016,26.68792]
[1778200020288,29.01,80100.48,0.0,0.69643,0.00016,26.68133]
[1778200022304,29.01,80095.06,0.0,0.69557,0.00016,26.71312]
[1778200023312,29.02,80087.46,0.0,0.69437,0.00016,26.75739]
[1778200025328,29.01,80042.85,0.0,0.68728,0.00016,27.01202]
[1778200026335,29.01,80034.97,0.0,0.68602,0.00016,27.0559]
[1778200032376,29.0,80032.76,0.0,0.68571,0.00016,27.06655]
[1778200037412,29.0,80031.21,0.0,0.6855,0.00016,27.07375]
[1778200042446,29.0,80030.67,0.0,0.68542,0.00016,27.07655]
[1778200047483,28.99,79997.3,0.0,0.68006,0.00016,27.25964]
[1778200048491,28.99,79980.04,0.0,0.67726,0.00016,27.35277]
[1778200053525,29.0,79978.3,0.0,0.67698,0.00016,27.3591]
[1778200058560,29.0,79977.02,0.0,0.67676,0.00016,27.36652]
[1778200063596,29.0,79972.08,0.0,0.67594,0.00016,27.39343]
[1778200068630,29.01,79971.02,0.0,0.67574,0.00016,27.3997]
[1778200073666,29.01,79971.34,0.0,0.67578,0.00016,27.3987]
[1778200078702,29.01,79966.92,0.0,0.67504,0.00016,27.42283]
[1778200083737,29.02,79972.51,0.0,0.67592,0.00016,27.39395]
[1778200088773,29.02,79971.54,0.0,0.67574,0.00016,27.39995]
[1778200093808,29.03,79974.37,0.0,0.67618,0.00016,27.38581]
[1778200098842,29.03,79979.23,0.0,0.67694,0.00016,27.36095]
[1778200103879,29.04,79983.0,0.0,0.67752,0.00016,27.34183]
[1778200108913,29.04,79985.34,0.0,0.67787,0.00016,27.33034]
[1778200113948,29.05,79987.82,0.0,0.67826,0.00016,27.31461]
[1778200117981,29.05,79995.57,0.0,0.67949,0.00016,27.2737]
[1778200123010,29.05,79999.02,0.0,0.68004,0.00016,27.25511]
[1778200128047,29.05,80001.83,0.0,0.6805,0.00016,27.23966]
[1778200133083,29.05,80006.3,0.0,0.68123,0.00016,27.21516]
[1778200138122,29.05,79997.86,0.0,0.67987,0.00016,27.26093]
[1778200143152,29.05,80004.83,0.0,0.68099,0.00016,27.22321]
[1778200148190,29.05,80005.17,0.0,0.68105,0.00016,27.22121]
[1778200154229,29.05,80008.81,0.0,0.68164,0.00016,27.20125]
[1778200159264,29.05,80009.91,0.0,0.68182,0.00016,27.19516]
[1778200164300,29.05,80012.27,0.0,0.6822,0.00016,27.18218]
[1778200170341,29.05,80015.73,0.0,0.68276,0.00016,27.16312]
[1778200175376,29.05,80020.24,0.0,0.68347,0.00016,27.1359]
[1778200181418,29.06,80020.52,0.0,0.68349,0.00016,27.13542]
[1778200187461,29.06,80020.73,0.0,0.68353,0.00016,27.13408]
[1778200192497,29.06,80023.31,0.0,0.68395,0.00016,27.11974]
[1778200193503,29.06,80028.99,0.0,0.68486,0.00016,27.08832]
[1778200198539,29.06,80033.16,0.0,0.68552,0.00016,27.0653]
[1778200203573,29.06,80036.32,0.0,0.68602,0.00016,27.04784]
[1778200208608,29.06,80033.29,0.0,0.68553,0.00016,27.06488]
[1778200213643,29.06,80031.44,0.0,0.68523,0.00016,27.07528]
[1778200219686,29.06,80029.64,0.0,0.68494,0.00016,27.08539]
[1778200224724,29.06,80029.14,0.0,0.68486,0.00016,27.08825]
[1778200229758,29.06,80029.39,0.0,0.6849,0.00016,27.08695]
[1778200237690,29.06,80027.71,0.0,0.68464,0.00016,27.09285]
[1778200243858,29.06,80025.72,0.0,0.68433,0.00016,27.10382]
[1778200250911,29.06,80024.77,0.0,0.68418,0.00016,27.10895]
[1778200252920,29.06,80018.77,0.0,0.68321,0.00016,27.14197]
[1778200255943,29.06,80025.47,0.0,0.68429,0.00016,27.10486]
[1778200258961,29.06,80026.59,0.0,0.68448,0.00016,27.09862]
[1778200261983,29.06,80019.72,0.0,0.68337,0.00016,27.1365]
[1778200263998,29.06,80014.83,0.0,0.68259,0.00016,27.16326]
[1778200269036,29.06,80015.39,0.0,0.68269,0.00016,27.15985]
[1778200274070,29.06,80015.34,0.0,0.68269,0.00016,27.15985]
[1778200279106,29.06,80016.73,0.0,0.68292,0.00016,27.15198]
[1778200284141,29.06,80016.89,0.0,0.68293,0.00016,27.15148]
[1778200289176,29.06,80017.46,0.0,0.68303,0.00016,27.14818]
[1778200291191,29.06,80011.48,0.0,0.68208,0.00016,27.17776]
[1778200293207,29.06,80010.16,0.0,0.68185,0.00016,27.18543]
[1778200298241,29.06,80012.12,0.0,0.68218,0.00016,27.17449]
[1778200305288,29.06,80013.13,0.0,0.68235,0.00016,27.1687]
[1778200311331,29.06,80014.2,0.0,0.68252,0.00016,27.16264]
[1778200316366,29.06,80015.71,0.0,0.68277,0.00016,27.15421]
[1778200321401,29.06,80018.74,0.0,0.68326,0.00016,27.13748]
[1778200326435,29.06,80020.45,0.0,0.68354,0.00016,27.12799]
[1778200330464,29.06,80027.75,0.0,0.68471,0.00016,27.08762]
[1778200335498,29.06,80028.04,0.0,0.68475,0.00016,27.08612]
[1778200338519,29.06,80020.11,0.0,0.68347,0.00016,27.13023]
[1778200340533,29.06,80014.46,0.0,0.68255,0.00016,27.16178]
[1778200345568,29.06,80011.94,0.0,0.68215,0.00016,27.17539]
[1778200350605,29.06,80016.47,0.0,0.68288,0.00016,27.15042]
[1778200355639,29.06,80018.03,0.0,0.68315,0.00016,27.13836]
[1778200361682,29.06,80018.91,0.0,0.68329,0.00016,27.13347]
[1778200366716,29.06,80019.19,0.0,0.68334,0.00016,27.13182]
[1778200374775,29.06,80019.14,0.0,0.68334,0.00016,27.13189]
[1778200383835,29.05,80019.4,0.0,0.68339,0.00016,27.13016]
[1778200385851,29.05,80025.05,0.0,0.6843,0.00016,27.09893]
[1778200390886,29.05,80027.27,0.0,0.68466,0.00016,27.08632]
[1778200396927,29.05,80028.78,0.0,0.68491,0.00016,27.07767]
[1778200401962,29.05,80027.13,0.0,0.68465,0.00016,27.08662]
[1778200404983,29.05,80033.73,0.0,0.68571,0.00016,27.04987]
[1778200411026,29.05,80031.2,0.0,0.68533,0.00016,27.06046]
[1778200418960,29.05,80030.6,0.0,0.68523,0.00016,27.06372]
[1778200424116,29.05,80026.55,0.0,0.6846,0.00016,27.08555]
[1778200429151,29.04,80024.05,0.0,0.68423,0.00016,27.09828]
[1778200432175,29.04,80015.44,0.0,0.68285,0.00016,27.14552]
[1778200437209,29.04,80019.46,0.0,0.6835,0.00016,27.12332]
[1778200442244,29.04,80019.3,0.0,0.68348,0.00016,27.12399]
[1778200447280,29.04,80018.49,0.0,0.68335,0.00016,27.12824]
[1778200454328,29.04,80018.26,0.0,0.68332,0.00016,27.12932]
[1778200459363,29.04,80016.94,0.0,0.68311,0.00016,27.13644]
[1778200464398,29.03,80017.52,0.0,0.68321,0.00016,27.13304]
[1778200469434,29.03,80019.54,0.0,0.68354,0.00016,27.12171]
[1778200474468,29.03,80020.66,0.0,0.68375,0.00016,27.11192]
[1778200479505,29.03,80022.8,0.0,0.68412,0.00016,27.09892]
[1778200484538,29.02,80022.9,0.0,0.68417,0.00016,27.09701]
[1778200489573,29.01,80023.24,0.0,0.68426,0.00016,27.09395]
[1778200496625,29.01,79983.88,0.0,0.67791,0.00016,27.30841]
[1778200501661,29.02,79979.95,0.0,0.67725,0.00016,27.33007]
[1778200506695,29.02,79984.43,0.0,0.67796,0.00016,27.30678]
[1778200512737,29.02,79984.55,0.0,0.67796,0.00016,27.30682]
[1778200517773,29.03,79988.49,0.0,0.67857,0.00016,27.28653]
[1778200522807,29.03,79987.99,0.0,0.67847,0.00016,27.29015]
[1778200527842,29.04,79988.01,0.0,0.67844,0.00016,27.29099]
[1778200532877,29.04,79987.31,0.0,0.67833,0.00016,27.29172]
[1778200537912,29.04,79986.88,0.0,0.67825,0.00016,27.29468]
[1778200542947,29.05,79986.05,0.0,0.67808,0.00016,27.30011]
[1778200547982,29.05,79987.35,0.0,0.67828,0.00016,27.2938]
[1778200554024,29.05,79992.53,0.0,0.67913,0.00016,27.26552]
[1778200559941,29.05,79995.06,0.0,0.67955,0.00016,27.25145]
[1778200565112,29.05,79993.93,0.0,0.67935,0.00016,27.25804]
[1778200570148,29.06,79991.0,0.0,0.67885,0.00016,27.27486]
[1778200577198,29.06,79990.51,0.0,0.67873,0.00016,27.27888]
[1778200582231,29.07,79986.35,0.0,0.67803,0.00016,27.30217]
[1778200590288,29.08,79986.19,0.0,0.67796,0.00016,27.30452]
[1778200595323,29.08,79985.22,0.0,0.67779,0.00016,27.30721]
[1778200598343,29.08,79978.89,0.0,0.67675,0.00016,27.34152]
[1778200604386,29.09,79979.23,0.0,0.67678,0.00016,27.34066]
[1778200609422,29.09,79980.26,0.0,0.67692,0.00016,27.336]
[1778200614458,29.1,79977.38,0.0,0.67643,0.00016,27.35209]
[1778200620361,29.1,79974.25,0.0,0.6759,0.00016,27.36956]
[1778200625537,29.11,79971.65,0.0,0.67546,0.00016,27.38405]
[1778200636613,29.12,79969.34,0.0,0.67503,0.00016,27.39788]
[1778200638627,29.12,79962.15,0.0,0.67386,0.00016,27.43592]
[1778200643663,29.12,79963.65,0.0,0.67408,0.00016,27.42887]
[1778200648699,29.13,79961.9,0.0,0.67377,0.00016,27.43872]
[1778200653732,29.13,79961.18,0.0,0.67365,0.00016,27.43974]
[1778200658769,29.13,79960.32,0.0,0.67349,0.00016,27.44494]
[1778200663804,29.14,79959.49,0.0,0.67334,0.00016,27.44995]
[1778200666825,29.14,79948.71,0.0,0.67157,0.00016,27.50623]
[1778200671861,29.14,79947.89,0.0,0.67143,0.00016,27.51074]
[1778200676896,29.14,79939.34,0.0,0.67003,0.00016,27.55483]
[1778200681931,29.14,79939.57,0.0,0.67007,0.00016,27.55353]
[1778200686967,29.14,79939.25,0.0,0.67003,0.00016,27.55501]
[1778200692001,29.14,79939.09,0.0,0.67001,0.00016,27.55548]
[1778200696043,29.14,79926.2,0.0,0.66791,0.00016,27.6208]
[1778200697037,29.14,79926.2,0.0,0.66792,0.00016,27.62065]
[1778200702071,29.13,79933.36,0.0,0.66911,0.00016,27.58351]
[1778200706100,29.13,79939.43,0.0,0.67012,0.00016,27.55199]
[1778200711134,29.12,79942.82,0.0,0.67071,0.00016,27.53054]
[1778200716168,29.12,79942.44,0.0,0.67066,0.00016,27.53184]
[1778200721203,29.12,79942.84,0.0,0.67075,0.00016,27.52911]
[1778200726238,29.11,79941.22,0.0,0.6705,0.00016,27.5368]
[1778200728253,29.11,79933.21,0.0,0.6692,0.00016,27.57754]
[1778200733288,29.11,79933.45,0.0,0.66927,0.00016,27.5755]
[1778200738324,29.1,79933.42,0.0,0.66929,0.00016,27.57483]
[1778200743358,29.1,79933.2,0.0,0.66927,0.00016,27.57514]
[1778200746380,29.09,79939.52,0.0,0.67032,0.00016,27.54229]
[1778200751443,29.09,79938.78,0.0,0.67022,0.00016,27.54543]
[1778200756478,29.09,79938.53,0.0,0.6702,0.00016,27.54605]
[1778200759506,29.08,79930.76,0.0,0.66894,0.00016,27.58544]
[1778200760506,29.08,79923.34,0.0,0.66773,0.00016,27.62302]
[1778200761516,29.08,79921.17,0.0,0.66738,0.00016,27.63382]
[1778200766549,29.08,79922.16,0.0,0.66756,0.00016,27.62814]
[1778200771583,29.07,79923.08,0.0,0.66774,0.00016,27.61948]
[1778200776619,29.07,79924.71,0.0,0.66804,0.00016,27.61036]
[1778200785683,29.06,79925.46,0.0,0.66821,0.00016,27.60499]
[1778200790718,29.06,79932.0,0.0,0.6693,0.00016,27.57081]
[1778200795753,29.05,79932.1,0.0,0.66934,0.00016,27.56954]
[1778200800788,29.05,79933.75,0.0,0.66964,0.00016,27.56033]
[1778200805822,29.04,79935.19,0.0,0.6699,0.00016,27.55219]
[1778200811871,29.04,79934.77,0.0,0.66985,0.00016,27.55343]
[1778200817906,29.03,79936.63,0.0,0.67019,0.00016,27.54277]
[1778200822942,29.03,79939.51,0.0,0.67069,0.00016,27.52718]
[1778200827977,29.02,79938.75,0.0,0.67058,0.00016,27.53033]
[1778200833012,29.02,79938.97,0.0,0.67066,0.00016,27.52502]
[1778200838047,29.01,79940.22,0.0,0.67088,0.00016,27.51783]
[1778200845096,29.01,79940.52,0.0,0.67096,0.00016,27.5153]
[1778200850133,29.0,79941.85,0.0,0.6712,0.00016,27.50773]
[1778200855165,29.0,79944.38,0.0,0.67163,0.00016,27.49399]
[1778200861214,29.0,79944.24,0.0,0.67163,0.00016,27.49399]
[1778200866242,28.99,79946.52,0.0,0.67202,0.00016,27.48155]
[1778200872139,28.99,79943.17,0.0,0.6715,0.00016,27.49826]
[1778200877320,28.99,79944.05,0.0,0.67166,0.00016,27.49308]
[1778200882209,28.98,79950.08,0.0,0.67266,0.00016,27.4611]
[1778200887389,28.98,79948.9,0.0,0.67248,0.00016,27.46683]
[1778200893431,28.98,79947.21,0.0,0.67224,0.00016,27.47172]
[1778200898467,28.97,79945.82,0.0,0.67202,0.00016,27.47854]
[1778200903502,28.97,79941.11,0.0,0.67126,0.00016,27.50258]
[1778200908537,28.97,79939.0,0.0,0.67093,0.00016,27.51307]
[1778200913572,28.97,79936.46,0.0,0.67052,0.00016,27.52576]
[1778200921630,28.96,79933.17,0.0,0.67001,0.00016,27.54202]
[1778200926662,28.96,79930.68,0.0,0.66961,0.00016,27.5544]
[1778200931698,28.96,79927.68,0.0,0.66913,0.00016,27.56938]
[1778200941768,28.95,79926.48,0.0,0.66896,0.00016,27.57464]
[1778200946804,28.95,79924.13,0.0,0.66858,0.00016,27.58624]
[1778200951842,28.95,79924.55,0.0,0.66868,0.00016,27.58024]
[1778200956874,28.94,79923.23,0.0,0.66848,0.00016,27.58657]
[1778200962773,28.94,79923.11,0.0,0.66847,0.00016,27.58669]
[1778200967951,28.94,79921.33,0.0,0.66819,0.00016,27.59538]
[1778200972987,28.94,79921.35,0.0,0.66821,0.00016,27.59486]
[1778200980036,28.93,79919.19,0.0,0.66787,0.00017,27.60521]
[1778200986077,28.93,79918.94,0.0,0.66785,0.00017,27.60595]
[1778200991113,28.93,79920.67,0.0,0.66814,0.00017,27.5967]
[1778200997156,28.92,79920.44,0.0,0.66812,0.00017,27.59738]
[1778201002192,28.92,79919.88,0.0,0.66804,0.00017,27.59982]
[1778201007225,28.92,79918.82,0.0,0.66788,0.00017,27.6048]
[1778201012261,28.92,79919.51,0.0,0.66802,0.00017,27.59743]
[1778201017295,28.91,79920.29,0.0,0.66816,0.00017,27.59304]
[1778201023337,28.91,79918.15,0.0,0.66782,0.00017,27.60348]
[1778201028372,28.91,79917.47,0.0,0.66773,0.00017,27.60652]
[1778201033416,28.91,79920.35,0.0,0.66821,0.00017,27.59136]
[1778201039449,28.9,79923.45,0.0,0.66874,0.00017,27.57494]
[1778201042471,28.9,79912.8,0.0,0.66699,0.00017,27.62901]
[1778201045492,28.9,79908.41,0.0,0.66627,0.00017,27.65116]
[1778201050526,28.9,79910.18,0.0,0.66657,0.00017,27.64192]
[1778201055561,28.9,79914.68,0.0,0.66732,0.00017,27.61901]
[1778201063473,28.9,79920.0,0.0,0.6682,0.00017,27.59164]
[1778201068654,28.89,79918.88,0.0,0.66803,0.00017,27.59705]
[1778201073687,28.89,79920.18,0.0,0.66828,0.00017,27.58626]
[1778201078722,28.89,79920.99,0.0,0.66843,0.00017,27.58146]
[1778201083760,28.88,79923.27,0.0,0.66883,0.00017,27.56912]
[1778201090808,28.88,79922.53,0.0,0.66873,0.00017,27.57211]
[1778201096849,28.87,79922.92,0.0,0.66882,0.00017,27.56945]
[1778201101889,28.87,79923.44,0.0,0.66892,0.00017,27.56626]
[1778201104908,28.87,79911.2,0.0,0.6669,0.00017,27.62854]
[1778201109942,28.87,79913.62,0.0,0.66732,0.00017,27.6155]
[1778201114977,28.87,79908.9,0.0,0.66654,0.00017,27.63973]
[1778201117998,28.87,79902.98,0.0,0.66555,0.00017,27.66987]
[1778201123035,28.87,79903.68,0.0,0.66566,0.00017,27.66655]
[1778201128070,28.87,79905.29,0.0,0.66592,0.00017,27.65861]
[1778201133104,28.87,79904.51,0.0,0.6658,0.00017,27.65938]
[1778201138140,28.87,79905.45,0.0,0.66595,0.00017,27.65482]
[1778201144182,28.87,79905.91,0.0,0.66602,0.00017,27.65273]
[1778201150227,28.87,79900.91,0.0,0.66518,0.00017,27.67806]
[1778201160293,28.88,79902.24,0.0,0.6654,0.00017,27.67153]
[1778201165328,28.88,79899.55,0.0,0.66495,0.00017,27.68519]
[1778201171373,28.88,79896.94,0.0,0.66451,0.00017,27.69836]
[1778201173384,28.88,79889.72,0.0,0.66331,0.00017,27.73445]
[1778201178419,28.88,79883.78,0.0,0.66233,0.00017,27.76385]
[1778201183454,28.88,79882.98,0.0,0.6622,0.00017,27.76769]
[1778201188490,28.88,79882.22,0.0,0.66207,0.00017,27.77156]
[1778201194531,28.88,79880.73,0.0,0.66183,0.00017,27.77562]
[1778201199567,28.88,79880.6,0.0,0.66179,0.00017,27.77706]
[1778201204602,28.89,79880.21,0.0,0.66169,0.00017,27.78001]
[1778201212659,28.9,79880.2,0.0,0.66163,0.00017,27.7817]
[1778201218700,28.91,79880.1,0.0,0.66158,0.00017,27.78342]
[1778201224602,28.91,79880.28,0.0,0.66157,0.00017,27.78372]
[1778201229777,28.92,79880.09,0.0,0.66151,0.00017,27.78551]
[1778201234813,28.92,79879.73,0.0,0.66143,0.00017,27.78804]
[1778201239847,28.93,79878.88,0.0,0.66126,0.00017,27.79299]
[1778201244882,28.93,79864.76,0.0,0.65889,0.00017,27.86257]
[1778201249917,28.94,79859.31,0.0,0.65796,0.00017,27.88944]
[1778201254952,28.94,79858.92,0.0,0.65789,0.00017,27.88846]
[1778201259987,28.95,79858.25,0.0,0.65776,0.00017,27.89218]
[1778201265028,28.95,79855.78,0.0,0.65733,0.00017,27.9045]
[1778201270063,28.95,79853.56,0.0,0.65695,0.00017,27.91554]
[1778201275098,28.95,79852.36,0.0,0.65674,0.00017,27.92166]
[1778201280133,28.96,79849.99,0.0,0.65633,0.00017,27.93334]
[1778201285168,28.96,79848.3,0.0,0.65603,0.00017,27.94172]
[1778201288189,28.96,79839.2,0.0,0.6545,0.00017,27.98496]
[1778201293223,28.96,79838.55,0.0,0.65439,0.00017,27.98819]
[1778201298258,28.96,79839.31,0.0,0.65451,0.00017,27.98479]
[1778201303294,28.96,79842.15,0.0,0.65498,0.00017,27.9716]
[1778201307342,28.97,79848.05,0.0,0.65596,0.00017,27.94389]
[1778201312365,28.97,79851.71,0.0,0.65657,0.00017,27.92352]
[1778201320420,28.97,79855.06,0.0,0.65711,0.00017,27.90812]
[1778201325458,28.97,79859.82,0.0,0.6579,0.00017,27.88567]
[1778201330490,28.98,79861.36,0.0,0.65814,0.00017,27.87863]
[1778201335525,28.98,79862.96,0.0,0.6584,0.00017,27.87129]
[1778201342574,28.98,79863.86,0.0,0.65853,0.00017,27.86738]
[1778201347609,28.98,79864.86,0.0,0.65869,0.00017,27.86274]
[1778201354658,28.99,79865.5,0.0,0.65879,0.00017,27.8599]
[1778201361708,28.99,79865.84,0.0,0.65884,0.00017,27.8585]
[1778201366743,28.99,79865.96,0.0,0.65886,0.00017,27.85807]
[1778201371777,28.99,79869.95,0.0,0.65953,0.00017,27.83553]
[1778201376812,28.99,79873.11,0.0,0.66005,0.00017,27.82044]
[1778201381848,28.99,79875.38,0.0,0.66042,0.00017,27.80963]
[1778201388897,28.99,79869.61,0.0,0.65946,0.00017,27.83768]
[1778201393942,28.99,79873.26,0.0,0.66006,0.00017,27.82006]
[1778201398974,29.0,79874.23,0.0,0.66021,0.00017,27.81568]
[1778201404010,28.99,79872.17,0.0,0.65987,0.00017,27.82553]
[1778201408039,29.0,79862.84,0.0,0.65832,0.00017,27.87078]
[1778201413076,29.0,79857.26,0.0,0.65738,0.00017,27.89766]
[1778201418111,29.0,79852.41,0.0,0.65657,0.00017,27.9209]
[1778201423145,29.0,79850.99,0.0,0.65633,0.00017,27.92775]
[1778201428181,29.0,79851.55,0.0,0.65642,0.00017,27.92521]
[1778201433218,29.0,79850.21,0.0,0.65621,0.00017,27.92834]
[1778201439262,29.0,79849.23,0.0,0.65604,0.00017,27.93317]
[1778201444295,29.0,79843.01,0.0,0.65499,0.00017,27.96276]
[1778201449331,29.0,79839.25,0.0,0.65436,0.00017,27.98055]
[1778201454364,29.0,79836.15,0.0,0.65384,0.00017,27.99518]
[1778201459401,29.0,79831.86,0.0,0.65311,0.00017,28.01531]
[1778201464435,29.0,79831.81,0.0,0.6531,0.00017,28.01562]
[1778201469469,29.0,79830.84,0.0,0.65294,0.00017,28.02023]
[1778201474509,29.0,79830.65,0.0,0.6529,0.00017,28.02122]
[1778201479544,29.01,79830.47,0.0,0.65287,0.00017,28.0222]
[1778201484578,29.01,79830.02,0.0,0.65279,0.00017,28.02443]
[1778201489613,29.01,79829.41,0.0,0.65268,0.00017,28.02739]
[1778201494648,29.01,79829.14,0.0,0.65264,0.00017,28.02541]
[1778201499685,29.01,79831.5,0.0,0.65303,0.00017,28.01457]
[1778201504720,29.01,79824.27,0.0,0.65182,0.00017,28.04814]
[1778201508749,29.01,79811.14,0.0,0.64962,0.00017,28.10825]
[1778201510764,29.01,79804.0,0.0,0.64842,0.00017,28.14048]
[1778201515797,29.0,79802.54,0.0,0.64819,0.00017,28.14656]
[1778201520832,29.0,79798.69,0.0,0.64756,0.00017,28.16333]
[1778201524861,29.0,79792.54,0.0,0.64654,0.00017,28.19041]
[1778201529895,28.99,79789.41,0.0,0.64603,0.00017,28.2039]
[1778201534931,28.99,79791.23,0.0,0.64635,0.00017,28.19539]
[1778201539966,28.98,79795.76,0.0,0.64714,0.00017,28.17447]
[1778201545004,28.98,79797.32,0.0,0.64742,0.00017,28.16681]
[1778201550036,28.97,79796.9,0.0,0.64738,0.00017,28.16802]
[1778201555071,28.97,79797.97,0.0,0.6476,0.00017,28.15915]
[1778201560106,28.96,79798.02,0.0,0.64763,0.00017,28.15821]
[1778201567157,28.95,79798.16,0.0,0.64769,0.00017,28.15655]
[1778201572190,28.95,79794.47,0.0,0.64708,0.00017,28.17281]
[1778201576220,28.94,79788.07,0.0,0.64605,0.00017,28.19981]
[1778201577227,28.94,79779.93,0.0,0.64467,0.00017,28.23595]
[1778201582263,28.94,79781.29,0.0,0.6449,0.00017,28.2299]
[1778201587297,28.94,79786.2,0.0,0.64574,0.00017,28.20798]
[1778201592331,28.93,79782.74,0.0,0.64518,0.00017,28.22257]
[1778201597368,28.93,79783.64,0.0,0.64535,0.00017,28.2181]
[1778201602405,28.93,79783.73,0.0,0.64537,0.00017,28.21754]
[1778201607440,28.93,79785.24,0.0,0.64562,0.00017,28.21095]
[1778201612477,28.93,79787.19,0.0,0.64597,0.00017,28.19882]
[1778201619456,28.92,79787.65,0.0,0.64606,0.00017,28.19652]
[1778201625568,28.92,79787.06,0.0,0.64597,0.00017,28.19871]
[1778201630603,28.92,79786.37,0.0,0.64587,0.00017,28.20139]
[1778201634632,28.92,79792.36,0.0,0.64688,0.00017,28.17461]
[1778201639667,28.92,79798.28,0.0,0.64788,0.00017,28.14801]
[1778201644702,28.91,79801.02,0.0,0.64837,0.00017,28.13495]
[1778201649736,28.91,79804.64,0.0,0.649,0.00017,28.1179]
[1778201654772,28.91,79802.54,0.0,0.64866,0.00017,28.12701]
[1778201659807,28.9,79798.73,0.0,0.64803,0.00017,28.14381]
[1778201664842,28.9,79794.14,0.0,0.64727,0.00017,28.16404]
[1778201669891,28.9,79790.38,0.0,0.64663,0.00017,28.18124]
[1778201671900,28.9,79778.56,0.0,0.64463,0.00017,28.2306]
[1778201676948,28.91,79778.33,0.0,0.64457,0.00017,28.23226]
[1778201681984,28.91,79776.95,0.0,0.64432,0.00017,28.23871]
[1778201687020,28.91,79779.04,0.0,0.64467,0.00017,28.22961]
[1778201692053,28.91,79778.21,0.0,0.64453,0.00017,28.23342]
[1778201697089,28.91,79778.53,0.0,0.64458,0.00017,28.23213]
[1778201702124,28.91,79780.34,0.0,0.64488,0.00017,28.22424]
[1778201707160,28.91,79775.84,0.0,0.64411,0.00017,28.24422]
[1778201712194,28.91,79774.35,0.0,0.64386,0.00017,28.25081]
[1778201717231,28.92,79768.77,0.0,0.64286,0.00017,28.27656]
[1778201722264,28.93,79764.44,0.0,0.6421,0.00017,28.2962]
[1778201727299,28.97,79761.43,0.0,0.64141,0.00017,28.31404]
[1778201735355,29.06,79762.66,0.0,0.64124,0.00017,28.31618]
[1778201740392,29.06,79764.16,0.0,0.64151,0.00017,28.30925]
[1778201745428,29.06,79766.06,0.0,0.64184,0.00017,28.30087]
[1778201750461,29.06,79776.39,0.0,0.64359,0.00017,28.25589]
[1778201755495,29.05,79777.33,0.0,0.64378,0.00017,28.25117]
[1778201762546,29.04,79778.21,0.0,0.64396,0.00017,28.24629]
[1778201767586,29.04,79778.34,0.0,0.64401,0.00017,28.24502]
[1778201772624,29.03,79784.32,0.0,0.64504,0.00017,28.21804]
[1778201777657,29.03,79790.41,0.0,0.64609,0.00017,28.19045]
[1778201782693,29.02,79794.43,0.0,0.64679,0.00017,28.17195]
[1778201789741,29.02,79797.68,0.0,0.64737,0.00017,28.15665]
[1778201791755,29.01,79803.91,0.0,0.64844,0.00017,28.12502]
[1778201796792,29.01,79799.34,0.0,0.64769,0.00017,28.14516]
[1778201801825,29.01,79798.82,0.0,0.64762,0.00017,28.14701]
[1778201804848,29.01,79791.49,0.0,0.64639,0.00017,28.17954]
[1778201808796,29.0,79787.52,0.0,0.64573,0.00017,28.19686]
[1778201808802,29.0,79787.52,0.0,0.64573,0.00017,28.19686]
[1778201809026,29.0,79787.52,0.0,0.64573,0.00017,28.19686]
[1778201809126,29.0,79750.21,0.0,0.63939,0.00017,28.35913]
[1778201809646,29.0,79750.21,0.0,0.63939,0.00017,28.35913]
[1778201809649,29.0,79750.21,0.0,0.63939,0.00017,28.35913]
[1778201809898,29.0,79750.21,0.0,0.63939,0.00017,28.35913]
[1778201810755,29.0,79750.21,0.0,0.63939,0.00017,28.35913]
[1778201810760,29.0,79750.21,0.0,0.63939,0.00017,28.35913]
[1778201810893,29.0,79748.8,0.0,0.63914,0.00017,28.3652]
[1778201813912,29.01,79758.33,0.0,0.64076,0.00017,28.32478]
[1778201818946,29.01,79754.25,0.0,0.64005,0.00017,28.34276]
[1778201823982,29.01,79755.86,0.0,0.6403,0.00017,28.33633]
[1778201825918,29.02,79757.72,0.0,0.64062,0.00017,28.32847]
[1778201826016,29.02,79759.31,0.0,0.64088,0.00017,28.32175]
[1778201826940,29.02,79759.31,0.0,0.64088,0.00017,28.32175]
[1778201827041,29.02,79759.28,0.0,0.64087,0.00017,28.32198]
[1778201827966,29.02,79759.28,0.0,0.64087,0.00017,28.32198]
[1778201828066,29.02,79759.29,0.0,0.64087,0.00017,28.32204]
[1778201834052,29.02,79760.82,0.0,0.64111,0.00017,28.3161]
[1778201839089,29.03,79764.95,0.0,0.64179,0.00017,28.29888]
[1778201844132,29.03,79763.4,0.0,0.6415,0.00017,28.30613]
[1778201849167,29.04,79766.13,0.0,0.64195,0.00017,28.29497]
[1778201854203,29.04,79763.16,0.0,0.64143,0.00017,28.30507]
[1778201859238,29.05,79759.78,0.0,0.64084,0.00017,28.32017]
[1778201865279,29.05,79760.02,0.0,0.64085,0.00017,28.31978]
[1778201871321,29.06,79758.62,0.0,0.64059,0.00017,28.3264]
[1778201876356,29.06,79755.23,0.0,0.64,0.00017,28.34137]
[1778201881371,29.07,79755.61,0.0,0.64005,0.00017,28.34025]
[1778201886426,29.07,79753.83,0.0,0.63973,0.00017,28.34831]
[1778201891462,29.08,79752.47,0.0,0.63948,0.00017,28.35457]
[1778201892471,29.08,79763.75,0.0,0.64139,0.00017,28.30639]
[1778201897503,29.08,79768.61,0.0,0.64222,0.00017,28.28541]
[1778201911582,29.07,79772.42,0.0,0.64291,0.00017,28.26455]
[1778201916636,29.06,79775.58,0.0,0.64347,0.00017,28.25025]
[1778201921675,29.06,79777.32,0.0,0.64378,0.00017,28.24211]
[1778201926707,29.05,79778.8,0.0,0.64405,0.00017,28.23509]
[1778201931745,29.05,79788.77,0.0,0.64575,0.00017,28.1906]
[1778201937785,29.05,79792.16,0.0,0.64634,0.00017,28.17506]
[1778201943826,29.04,79794.25,0.0,0.64671,0.00017,28.16524]
[1778201948863,29.04,79801.29,0.0,0.64793,0.00017,28.13302]
[1778201953897,29.03,79799.83,0.0,0.6477,0.00017,28.13885]
[1778201958931,29.03,79801.7,0.0,0.64804,0.00017,28.12974]
[1778201963981,29.02,79800.56,0.0,0.64787,0.00017,28.13422]
[1778201965981,29.02,79807.99,0.0,0.64914,0.00017,28.10037]
[1778201967994,29.02,79812.03,0.0,0.64982,0.00017,28.08178]
[1778201973031,29.01,79815.99,0.0,0.65052,0.00017,28.05989]
[1778201979072,29.01,79817.37,0.0,0.65077,0.00017,28.0531]
[1778201984107,29.01,79819.25,0.0,0.65109,0.00017,28.04419]
[1778201988136,29.01,79826.08,0.0,0.65225,0.00017,28.01249]
[1778201993170,29.01,79828.1,0.0,0.65259,0.00017,28.00302]
[1778201998205,29.01,79828.93,0.0,0.65273,0.00017,27.9991]
[1778202002247,29.01,79839.57,0.0,0.65452,0.00017,27.94934]
[1778202003244,29.01,79856.33,0.0,0.65732,0.00017,27.86996]
[1778202004248,29.01,79863.55,0.0,0.65852,0.00017,27.83541]
[1778202009282,29.01,79868.09,0.0,0.65926,0.00017,27.81411]
[1778202014317,29.02,79874.01,0.0,0.66022,0.00017,27.78607]
[1778202019352,29.02,79871.4,0.0,0.65976,0.00017,27.79941]
[1778202024387,29.03,79873.48,0.0,0.66009,0.00017,27.78996]
[1778202029422,29.03,79878.89,0.0,0.66097,0.00017,27.76432]
[1778202034458,29.04,79881.26,0.0,0.66135,0.00017,27.75008]
[1778202039493,29.04,79884.22,0.0,0.66182,0.00017,27.73633]
[1778202044527,29.04,79884.31,0.0,0.66184,0.00017,27.73558]
[1778202049562,29.04,79885.64,0.0,0.66207,0.00017,27.7288]
[1778202052597,29.04,79892.68,0.0,0.66324,0.00017,27.69395]
[1778202055607,29.04,79900.29,0.0,0.6645,0.00017,27.65617]
[1778202056612,29.04,79893.42,0.0,0.66336,0.00017,27.69031]
[1778202061647,29.04,79887.0,0.0,0.66229,0.00017,27.72235]
[1778202066688,29.04,79885.31,0.0,0.66201,0.00017,27.73058]
[1778202071717,29.04,79885.57,0.0,0.66206,0.00017,27.72916]
[1778202076753,29.04,79885.97,0.0,0.66213,0.00017,27.72711]
[1778202081788,29.04,79885.53,0.0,0.66206,0.00017,27.72925]
[1778202086822,29.04,79884.36,0.0,0.66186,0.00017,27.73499]
[1778202091857,29.04,79884.75,0.0,0.66194,0.00017,27.72971]
[1778202096892,29.04,79884.21,0.0,0.66185,0.00017,27.73242]
[1778202101928,29.04,79884.08,0.0,0.66183,0.00017,27.73314]
[1778202104949,29.04,79891.3,0.0,0.66302,0.00017,27.69766]
[1778202109989,29.04,79889.82,0.0,0.66279,0.00017,27.70455]
[1778202115023,29.03,79889.14,0.0,0.6627,0.00017,27.707]
[1778202120057,29.03,79886.25,0.0,0.66224,0.00017,27.72076]
[1778202121064,29.03,79879.78,0.0,0.66116,0.00017,27.75255]
[1778202123091,29.03,79877.11,0.0,0.66072,0.00017,27.76559]
[1778202128113,29.03,79877.16,0.0,0.66073,0.00017,27.76532]
[1778202133162,29.03,79877.53,0.0,0.66079,0.00017,27.76346]
[1778202138182,29.03,79875.57,0.0,0.66047,0.00017,27.77295]
[1778202143232,29.02,79876.41,0.0,0.66061,0.00017,27.76875]
[1778202152282,29.02,79877.05,0.0,0.66074,0.00017,27.76205]
[1778202157319,29.02,79878.88,0.0,0.66105,0.00017,27.75301]
[1778202162351,29.02,79878.53,0.0,0.66099,0.00017,27.75465]
[1778202167386,29.02,79876.45,0.0,0.66065,0.00017,27.76468]
[1778202173442,29.02,79871.06,0.0,0.65976,0.00017,27.79069]
[1778202178463,29.02,79872.87,0.0,0.66007,0.00017,27.78168]
[1778202183511,29.02,79872.79,0.0,0.66006,0.00017,27.78185]
[1778202188543,29.02,79874.05,0.0,0.66028,0.00017,27.77551]
[1778202190552,29.02,79866.27,0.0,0.65897,0.00017,27.81354]
[1778202195583,29.02,79862.43,0.0,0.65831,0.00017,27.83271]
[1778202200618,29.03,79858.98,0.0,0.65771,0.00017,27.8499]
[1778202205653,29.03,79859.43,0.0,0.65777,0.00017,27.84834]
[1778202210687,29.03,79862.59,0.0,0.65828,0.00017,27.83377]
[1778202215723,29.04,79864.07,0.0,0.65852,0.00017,27.82386]
[1778202220757,29.04,79862.68,0.0,0.65827,0.00017,27.83113]
[1778202226799,29.05,79859.5,0.0,0.65772,0.00017,27.84703]
[1778202233862,29.05,79854.81,0.0,0.65691,0.00017,27.87015]
[1778202238900,29.06,79854.28,0.0,0.65681,0.00017,27.87317]
[1778202243936,29.06,79852.1,0.0,0.65643,0.00017,27.88404]
[1778202248970,29.06,79854.01,0.0,0.65673,0.00017,27.87547]
[1778202253000,29.06,79859.86,0.0,0.6577,0.00017,27.84762]
[1778202258034,29.06,79860.18,0.0,0.65777,0.00017,27.84566]
[1778202263070,29.06,79860.12,0.0,0.65777,0.00017,27.8455]
[1778202269112,29.06,79854.96,0.0,0.6569,0.00017,27.87058]
[1778202274155,29.06,79855.14,0.0,0.65693,0.00017,27.86685]
[1778202279181,29.07,79854.26,0.0,0.65677,0.00017,27.87137]
[1778202284213,29.07,79856.29,0.0,0.65709,0.00017,27.86228]
[1778202289251,29.07,79854.66,0.0,0.6568,0.00017,27.8706]
[1778202294282,29.08,79854.81,0.0,0.65681,0.00017,27.8704]
[1778202299321,29.08,79855.13,0.0,0.65684,0.00017,27.86938]
[1778202304353,29.08,79856.24,0.0,0.65701,0.00017,27.86459]
[1778202309392,29.09,79856.14,0.0,0.65698,0.00017,27.86556]
[1778202314436,29.09,79857.26,0.0,0.65715,0.00017,27.86071]
[1778202322485,29.1,79863.38,0.0,0.65814,0.00017,27.83245]
[1778202327519,29.1,79863.28,0.0,0.65812,0.00017,27.83303]
[1778202332554,29.09,79861.83,0.0,0.65791,0.00017,27.83604]
[1778202337588,29.09,79861.17,0.0,0.65782,0.00017,27.83865]
[1778202339602,29.09,79855.3,0.0,0.65683,0.00017,27.86682]
[1778202344639,29.09,79850.12,0.0,0.65596,0.00017,27.89172]
[1778202349673,29.1,79847.87,0.0,0.65557,0.00017,27.90268]
[1778202354707,29.1,79845.17,0.0,0.65511,0.00017,27.91571]
[1778202359746,29.1,79843.52,0.0,0.65482,0.00017,27.92376]
[1778202364781,29.1,79845.99,0.0,0.65523,0.00017,27.91249]
[1778202368808,29.1,79833.58,0.0,0.65314,0.00017,27.97075]
[1778202369814,29.1,79826.17,0.0,0.6519,0.00017,28.00504]
[1778202374850,29.1,79822.01,0.0,0.6512,0.00017,28.02414]
[1778202379885,29.1,79821.77,0.0,0.65116,0.00017,28.02521]
[1778202384921,29.1,79820.77,0.0,0.651,0.00017,28.02972]
[1778202389954,29.1,79820.39,0.0,0.65094,0.00017,28.03132]
[1778202394997,29.1,79825.05,0.0,0.65174,0.00017,28.00641]
[1778202400024,29.1,79827.96,0.0,0.65223,0.00017,27.99286]
[1778202405060,29.1,79831.1,0.0,0.65276,0.00017,27.97821]
[1778202410094,29.1,79829.98,0.0,0.65258,0.00017,27.98329]
[1778202415126,29.1,79830.62,0.0,0.65269,0.00017,27.98019]
[1778202420165,29.1,79828.0,0.0,0.65226,0.00017,27.99217]
[1778202424193,29.1,79820.63,0.0,0.65103,0.00017,28.02591]
[1778202429227,29.09,79813.47,0.0,0.64984,0.00017,28.05821]
[1778202433256,29.09,79804.31,0.0,0.64831,0.00017,28.09929]
[1778202437283,29.09,79795.26,0.0,0.6468,0.00017,28.1394]
[1778202439301,29.08,79789.28,0.0,0.6458,0.00017,28.1657]
[1778202441313,29.08,79786.58,0.0,0.64536,0.00017,28.17732]
[1778202446349,29.08,79790.28,0.0,0.64598,0.00017,28.161]
[1778202451384,29.08,79791.44,0.0,0.64619,0.00017,28.15254]
[1778202455437,29.08,79777.38,0.0,0.64381,0.00017,28.21452]
[1778202456417,29.08,79777.38,0.0,0.64381,0.00017,28.21449]
[1778202463466,29.08,79771.84,0.0,0.64288,0.00017,28.23847]
[1778202468501,29.08,79767.66,0.0,0.64215,0.00017,28.25701]
[1778202473539,29.09,79766.43,0.0,0.64192,0.00017,28.26286]
[1778202475578,29.09,79758.0,0.0,0.64049,0.00017,28.29924]
[1778202481596,29.09,79757.54,0.0,0.64039,0.00017,28.3017]
[1778202482600,29.09,79767.3,0.0,0.64205,0.00017,28.25974]
[1778202483609,29.09,79771.53,0.0,0.64277,0.00017,28.24138]
[1778202488646,29.09,79777.0,0.0,0.6437,0.00017,28.21741]
[1778202490657,29.09,79783.19,0.0,0.64476,0.00017,28.1899]
[1778202495719,29.08,79783.26,0.0,0.64481,0.00017,28.1885]
[1778202500727,29.07,79783.53,0.0,0.64489,0.00017,28.18639]
[1778202505789,29.07,79795.27,0.0,0.6469,0.00017,28.13356]
[1778202511805,29.06,79799.95,0.0,0.64773,0.00017,28.10855]
[1778202517847,29.06,79801.12,0.0,0.64795,0.00017,28.10251]
[1778202522884,29.05,79803.08,0.0,0.6483,0.00017,28.09308]
[1778202528929,29.05,79805.02,0.0,0.64865,0.00017,28.08371]
[1778202530947,29.04,79795.37,0.0,0.64703,0.00017,28.12687]
[1778202536008,29.04,79799.38,0.0,0.64773,0.00017,28.1083]
[1778202541016,29.04,79799.7,0.0,0.6478,0.00017,28.10626]
[1778202546051,29.03,79799.97,0.0,0.64787,0.00017,28.10444]
[1778202548066,29.03,79805.92,0.0,0.64888,0.00017,28.07737]
[1778202554107,29.02,79802.74,0.0,0.64837,0.00017,28.09116]
[1778202559143,29.02,79801.63,0.0,0.6482,0.00017,28.09567]
[1778202565184,29.02,79800.5,0.0,0.64803,0.00017,28.10019]
[1778202573244,29.01,79801.26,0.0,0.64819,0.00017,28.09265]
[1778202578276,29.01,79802.36,0.0,0.64839,0.00017,28.08726]
[1778202584319,29.0,79800.41,0.0,0.64808,0.00017,28.09555]
[1778202589353,29.0,79799.52,0.0,0.64795,0.00017,28.09914]
[1778202594389,29.0,79793.37,0.0,0.64692,0.00017,28.12635]
[1778202599423,28.99,79787.23,0.0,0.6459,0.00017,28.15319]
[1778202602445,28.99,79772.76,0.0,0.64346,0.00017,28.21668]
[1778202603452,28.99,79766.83,0.0,0.64245,0.00017,28.2424]
[1778202610502,28.98,79770.22,0.0,0.64307,0.00017,28.22657]
[1778202615538,28.97,79770.58,0.0,0.64316,0.00017,28.22423]
[1778202616571,28.97,79759.42,0.0,0.64126,0.00017,28.27252]
[1778202618558,28.97,79756.88,0.0,0.64082,0.00017,28.28373]
[1778202623596,28.98,79755.47,0.0,0.64056,0.00017,28.29033]
[1778202628630,28.98,79751.13,0.0,0.6398,0.00017,28.30936]
[1778202633664,28.99,79743.86,0.0,0.63856,0.00017,28.33729]
[1778202638699,28.99,79743.71,0.0,0.63852,0.00017,28.33824]
[1778202643734,28.99,79744.88,0.0,0.63871,0.00017,28.33357]
[1778202648768,28.99,79743.04,0.0,0.63839,0.00017,28.34159]
[1778202653808,28.99,79743.78,0.0,0.63851,0.00017,28.33859]
[1778202658841,29.0,79746.34,0.0,0.63894,0.00017,28.32793]
[1778202663877,29.0,79745.67,0.0,0.63882,0.00017,28.33101]
[1778202668911,29.0,79748.03,0.0,0.63921,0.00017,28.32134]
[1778202675961,29.01,79748.81,0.0,0.63932,0.00017,28.31849]
[1778202680997,29.01,79745.54,0.0,0.63875,0.00017,28.33269]
[1778202686033,29.01,79744.49,0.0,0.63856,0.00017,28.33744]
[1778202691066,29.01,79745.93,0.0,0.63881,0.00017,28.32831]
[1778202696102,29.02,79747.2,0.0,0.63901,0.00017,28.32327]
[1778202701137,29.02,79750.53,0.0,0.63957,0.00017,28.30946]
[1778202706172,29.02,79754.62,0.0,0.64025,0.00017,28.29237]
[1778202711208,29.03,79752.95,0.0,0.63996,0.00017,28.2998]
[1778202716242,29.03,79753.54,0.0,0.64005,0.00017,28.29752]
[1778202721276,29.03,79753.53,0.0,0.64004,0.00017,28.2978]
[1778202726314,29.03,79764.38,0.0,0.64188,0.00017,28.25128]
[1778202732361,29.02,79767.18,0.0,0.64239,0.00017,28.23838]
[1778202737424,29.02,79767.88,0.0,0.64251,0.00017,28.23513]
[1778202744447,29.02,79769.25,0.0,0.64275,0.00017,28.22898]
[1778202747494,29.02,79763.99,0.0,0.64185,0.00017,28.25201]
[1778202752504,29.02,79764.63,0.0,0.64196,0.00017,28.24625]
[1778202757564,29.03,79766.06,0.0,0.6422,0.00017,28.24016]
[1778202762574,29.02,79764.46,0.0,0.64194,0.00017,28.2468]
[1778202765601,29.02,79757.16,0.0,0.64069,0.00017,28.27837]
[1778202770630,29.03,79754.29,0.0,0.64019,0.00017,28.29109]
[1778202775665,29.03,79753.74,0.0,0.64008,0.00017,28.29381]
[1778202780699,29.03,79754.13,0.0,0.64013,0.00017,28.29248]
[1778202785739,29.04,79754.24,0.0,0.64014,0.00017,28.2923]
[1778202791782,29.04,79753.47,0.0,0.64,0.00017,28.2959]
[1778202796815,29.04,79752.74,0.0,0.63987,0.00017,28.29922]
[1778202801851,29.04,79751.71,0.0,0.63968,0.00017,28.30379]
[1778202806887,29.04,79755.85,0.0,0.64038,0.00017,28.28636]
[1778202812302,29.05,79755.63,0.0,0.64034,0.00017,28.28746]
[1778202812930,29.05,79756.19,0.0,0.64044,0.00017,28.28178]
[1778202817992,29.05,79754.73,0.0,0.64019,0.00017,28.28805]
[1778202822450,29.05,79754.25,0.0,0.64011,0.00017,28.29015]
[1778202822998,29.05,79753.61,0.0,0.64,0.00017,28.29289]
[1778202827691,29.05,79751.88,0.0,0.6397,0.00017,28.30055]
[1778202828063,29.05,79749.4,0.0,0.63927,0.00017,28.31108]
[1778202831055,29.05,79745.11,0.0,0.63853,0.00017,28.32944]
[1778202833068,29.05,79737.8,0.0,0.63728,0.00017,28.3602]
[1778202838133,29.05,79734.73,0.0,0.63676,0.00017,28.37309]
[1778202842306,29.05,79736.0,0.0,0.63697,0.00017,28.36787]
[1778202843138,29.05,79733.71,0.0,0.63658,0.00017,28.37747]
[1778202845153,29.06,79729.37,0.0,0.63583,0.00017,28.3955]
[1778202851195,29.06,79728.2,0.0,0.63563,0.00017,28.40041]
[1778202856229,29.06,79726.27,0.0,0.6353,0.00017,28.40843]
[1778202861264,29.06,79724.17,0.0,0.63494,0.00017,28.41711]
[1778202862180,29.06,79724.17,0.0,0.63494,0.00017,28.41711]
[1778202862271,29.06,79716.02,0.0,0.63354,0.00017,28.45039]
[1778202863278,29.06,79710.07,0.0,0.63252,0.00017,28.47444]
[1778202864240,29.06,79710.07,0.0,0.63252,0.00017,28.47444]
[1778202864299,29.06,79709.86,0.0,0.63249,0.00017,28.47526]
[1778202869321,29.05,79711.29,0.0,0.63274,0.00017,28.46933]
[1778202874355,29.05,79708.47,0.0,0.63227,0.00017,28.47718]
[1778202875397,29.05,79707.25,0.0,0.63207,0.00017,28.48204]
[1778202875411,29.05,79707.25,0.0,0.63207,0.00017,28.48204]
[1778202877376,29.05,79702.26,0.0,0.63121,0.00017,28.50194]
[1778202882411,29.05,79706.22,0.0,0.6319,0.00017,28.48585]
[1778202887446,29.05,79706.0,0.0,0.63187,0.00017,28.48652]
[1778202892481,29.04,79704.38,0.0,0.6316,0.00017,28.4928]
[1778202897516,29.04,79704.15,0.0,0.63157,0.00017,28.4935]
[1778202902551,29.04,79703.35,0.0,0.63144,0.00017,28.49651]
[1778202905576,29.04,79695.04,0.0,0.63002,0.00017,28.52944]
[1778202907591,29.04,79689.54,0.0,0.62908,0.00017,28.55099]
[1778202908628,29.04,79683.29,0.0,0.628,0.00017,28.57537]
[1778202911930,29.04,79682.85,0.0,0.62794,0.00017,28.5769]
[1778202912377,29.04,79682.85,0.0,0.62794,0.00017,28.5769]
[1778202912414,29.03,79680.13,0.0,0.62747,0.00017,28.58728]
[1778202913637,29.03,79674.01,0.0,0.62642,0.00017,28.61094]
[1778202914609,29.03,79674.01,0.0,0.62642,0.00017,28.61094]
[1778202914681,29.03,79663.22,0.0,0.62455,0.00017,28.65215]
[1778202915656,29.03,79663.22,0.0,0.62455,0.00017,28.65219]
[1778202917086,29.03,79663.22,0.0,0.62455,0.00017,28.65219]
[1778202917111,29.04,79643.26,0.0,0.62109,0.00017,28.7268]
[1778202922260,29.04,79644.81,0.0,0.62135,0.00017,28.72137]
[1778202922361,29.04,79642.41,0.0,0.62092,0.00017,28.73034]
[1778202922465,29.04,79642.41,0.0,0.62092,0.00017,28.73034]
[1778202923290,29.04,79642.41,0.0,0.62092,0.00017,28.73034]
[1778202926291,29.04,79641.75,0.0,0.6208,0.00017,28.7329]
[1778202926392,29.04,79642.02,0.0,0.62085,0.00017,28.73201]
[1778202928325,29.04,79642.02,0.0,0.62085,0.00017,28.73201]
[1778202928419,29.04,79645.04,0.0,0.62137,0.00017,28.72095]
[1778202933783,29.05,79645.76,0.0,0.6215,0.00017,28.71515]
[1778202938900,29.05,79647.03,0.0,0.62171,0.00017,28.71062]
[1778202939618,29.05,79647.03,0.0,0.62171,0.00017,28.71062]
[1778202939882,29.05,79647.03,0.0,0.62171,0.00017,28.71062]
[1778202939963,29.05,79628.29,0.0,0.61845,0.00017,28.77899]
[1778202941162,29.05,79628.29,0.0,0.61845,0.00017,28.77899]
[1778202941364,29.05,79622.88,0.0,0.61751,0.00017,28.79844]
[1778202941491,29.05,79622.88,0.0,0.61751,0.00017,28.79844]
[1778202941541,29.05,79622.88,0.0,0.61751,0.00017,28.79844]
[1778202941589,29.05,79622.88,0.0,0.61751,0.00017,28.79844]
[1778202942031,29.05,79622.88,0.0,0.61751,0.00017,28.79844]
[1778202942289,29.05,79622.88,0.0,0.61751,0.00017,28.79844]
[1778202942328,29.05,79622.88,0.0,0.61751,0.00017,28.79844]
[1778202942332,29.05,79624.84,0.0,0.61785,0.00017,28.79146]
[1778202943533,29.05,79624.84,0.0,0.61785,0.00017,28.79146]
[1778202944168,29.05,79633.87,0.0,0.61942,0.00017,28.75896]
[1778202945500,29.05,79633.87,0.0,0.61942,0.00017,28.759]
[1778202945510,29.05,79633.87,0.0,0.61942,0.00017,28.759]
[1778202945876,29.05,79631.29,0.0,0.61897,0.00017,28.76837]
[1778202950909,29.05,79632.42,0.0,0.61916,0.00017,28.76445]
[1778202952675,29.05,79633.2,0.0,0.61929,0.00017,28.76166]
[1778202952924,29.05,79633.66,0.0,0.61937,0.00017,28.76004]
[1778202957959,29.06,79633.73,0.0,0.61937,0.00017,28.75999]
[1778202961972,29.06,79636.26,0.0,0.61981,0.00017,28.75095]
[1778202962049,29.06,79637.11,0.0,0.61995,0.00017,28.7479]
[1778202964009,29.06,79647.78,0.0,0.6218,0.00017,28.70885]
[1778202965011,29.06,79647.78,0.0,0.62179,0.00017,28.70893]
[1778202969073,29.06,79656.9,0.0,0.62336,0.00017,28.67529]
[1778202973025,29.06,79659.29,0.0,0.62377,0.00017,28.66647]
[1778202973126,29.06,79663.77,0.0,0.62454,0.00017,28.64954]
[1778202974060,29.06,79663.77,0.0,0.62454,0.00017,28.64954]
[1778202974161,29.06,79664.36,0.0,0.62465,0.00017,28.64728]
[1778202978557,29.06,79664.85,0.0,0.62473,0.00017,28.64534]
[1778202979144,29.06,79670.95,0.0,0.62579,0.00017,28.6221]
[1778202982131,29.06,79672.83,0.0,0.62612,0.00017,28.61474]
[1778202985330,29.06,79670.52,0.0,0.62573,0.00017,28.62339]
[1778202985431,29.06,79669.09,0.0,0.62549,0.00017,28.62865]
[1778202991195,29.05,79667.46,0.0,0.62524,0.00017,28.63104]
[1778202996230,29.05,79666.99,0.0,0.62518,0.00017,28.63234]
[1778203001264,29.05,79667.08,0.0,0.62519,0.00017,28.63203]
[1778203006300,29.05,79669.36,0.0,0.62559,0.00017,28.62339]
[1778203011334,29.05,79670.64,0.0,0.62581,0.00017,28.6185]
[1778203012341,29.05,79676.03,0.0,0.62674,0.00017,28.59774]
[1778203013235,29.05,79676.03,0.0,0.62674,0.00017,28.59774]
[1778203013266,29.05,79676.03,0.0,0.62674,0.00017,28.59774]
[1778203013348,29.05,79680.83,0.0,0.62757,0.00017,28.57912]
[1778203013756,29.05,79680.83,0.0,0.62757,0.00017,28.57912]
[1778203014357,29.05,79682.48,0.0,0.62786,0.00017,28.57266]
[1778203015810,29.05,79685.74,0.0,0.62842,0.00017,28.55991]
[1778203016370,29.04,79687.0,0.0,0.62864,0.00017,28.55494]
[1778203021404,29.04,79689.44,0.0,0.62907,0.00017,28.54517]
[1778203023975,29.04,79690.01,0.0,0.62917,0.00017,28.54278]
[1778203024426,29.04,79690.31,0.0,0.62923,0.00017,28.54152]
[1778203025990,29.04,79689.62,0.0,0.62911,0.00017,28.54417]
[1778203026439,29.04,79685.31,0.0,0.62837,0.00017,28.56099]
[1778203031103,29.04,79688.41,0.0,0.62892,0.00017,28.54857]
[1778203031475,29.04,79685.69,0.0,0.62845,0.00017,28.55914]
[1778203032484,29.04,79685.69,0.0,0.62845,0.00017,28.55914]
[1778203032483,29.03,79691.5,0.0,0.62946,0.00017,28.53626]
[1778203033488,29.03,79698.67,0.0,0.63069,0.00017,28.50782]
[1778203038523,29.03,79699.88,0.0,0.63091,0.00017,28.50276]
[1778203043560,29.03,79699.51,0.0,0.63085,0.00017,28.504]
[1778203048551,29.03,79700.02,0.0,0.63095,0.00017,28.50183]
[1778203048670,29.03,79700.08,0.0,0.63096,0.00017,28.50155]
[1778203048766,29.03,79709.3,0.0,0.63255,0.00017,28.46452]
[1778203050467,29.03,79709.3,0.0,0.63255,0.00017,28.46452]
[1778203050574,29.03,79710.86,0.0,0.63281,0.00017,28.45819]
[1778203052622,29.03,79725.93,0.0,0.63541,0.00017,28.39332]
[1778203053858,29.03,79725.93,0.0,0.63541,0.00017,28.39332]
[1778203053959,29.03,79714.37,0.0,0.63343,0.00017,28.44066]
[1778203057555,29.03,79717.19,0.0,0.63391,0.00017,28.4292]
[1778203057661,29.03,79719.98,0.0,0.63439,0.00017,28.41783]
[1778203060575,29.03,79719.98,0.0,0.63439,0.00017,28.41785]
[1778203060679,29.03,79720.91,0.0,0.63455,0.00017,28.41408]
[1778203063701,29.03,79715.87,0.0,0.63368,0.00017,28.43471]
[1778203067729,29.03,79721.65,0.0,0.63467,0.00017,28.41112]
[1778203072763,29.03,79723.36,0.0,0.63496,0.00017,28.40423]
[1778203075263,29.03,79722.5,0.0,0.63481,0.00017,28.40779]
[1778203075299,29.03,79726.07,0.0,0.63542,0.00017,28.39312]
[1778203078805,29.03,79736.66,0.0,0.63723,0.00017,28.34916]
[1778203083842,29.03,79731.77,0.0,0.63638,0.00017,28.36987]
[1778203088877,29.04,79735.27,0.0,0.63697,0.00017,28.35552]
[1778203093912,29.04,79736.56,0.0,0.63718,0.00017,28.35037]
[1778203096932,29.04,79743.02,0.0,0.63828,0.00017,28.32339]
[1778203097940,29.04,79757.91,0.0,0.64082,0.00017,28.26014]
[1778203098946,29.04,79745.48,0.0,0.6387,0.00017,28.31313]
[1778203100010,29.04,79748.9,0.0,0.63929,0.00017,28.29857]
[1778203101972,29.04,79765.62,0.0,0.64215,0.00017,28.2266]
[1778203102975,29.03,79765.99,0.0,0.64222,0.00017,28.22479]
[1778203108011,29.03,79772.18,0.0,0.6433,0.00017,28.19687]
[1778203113046,29.02,79775.15,0.0,0.64386,0.00017,28.17956]
[1778203118082,29.01,79778.73,0.0,0.6445,0.00017,28.1629]
[1778203121102,29.01,79779.36,0.0,0.64462,0.00017,28.15962]
[1778203122109,29.01,79780.56,0.0,0.64483,0.00017,28.15413]
[1778203127144,29.0,79784.29,0.0,0.6455,0.00017,28.13669]
[1778203132180,28.99,79787.41,0.0,0.64606,0.00017,28.12189]
[1778203137214,28.98,79790.5,0.0,0.64662,0.00017,28.10718]
[1778203142249,28.98,79794.43,0.0,0.64732,0.00017,28.0887]
[1778203145270,28.97,79815.9,0.0,0.65097,0.00017,27.99051]
[1778203146278,28.97,79815.11,0.0,0.65084,0.00017,27.99404]
[1778203150353,28.97,79807.12,0.0,0.6495,0.00017,28.03024]
[1778203152322,28.97,79803.03,0.0,0.64881,0.00017,28.04871]
[1778203156349,28.96,79809.66,0.0,0.64995,0.00017,28.01808]
[1778203161383,28.96,79809.06,0.0,0.64986,0.00017,28.02042]
[1778203165413,28.96,79801.33,0.0,0.64856,0.00017,28.05525]
[1778203170493,28.95,79799.88,0.0,0.64834,0.00017,28.06116]
[1778203176491,28.95,79799.07,0.0,0.64822,0.00017,28.06133]
[1778203181527,28.95,79798.76,0.0,0.64817,0.00017,28.06284]
[1778203186560,28.95,79798.37,0.0,0.6481,0.00017,28.06471]
[1778203191597,28.95,79797.8,0.0,0.648,0.00017,28.06722]
[1778203196630,28.95,79797.9,0.0,0.64804,0.00017,28.06607]
[1778203202672,28.94,79797.76,0.0,0.64805,0.00017,28.06587]
[1778203207708,28.94,79797.41,0.0,0.64801,0.00017,28.06675]
[1778203212745,28.93,79797.17,0.0,0.648,0.00017,28.06714]
[1778203215765,28.93,79791.21,0.0,0.64699,0.00017,28.09387]
[1778203218786,28.93,79782.5,0.0,0.64551,0.00017,28.13275]
[1778203223820,28.94,79778.13,0.0,0.64474,0.00017,28.15286]
[1778203228856,28.94,79775.25,0.0,0.64423,0.00017,28.1663]
[1778203233891,28.94,79767.81,0.0,0.64298,0.00017,28.19543]
[1778203238806,28.94,79764.45,0.0,0.64241,0.00017,28.20996]
[1778203238829,28.94,79764.45,0.0,0.64241,0.00017,28.20996]
[1778203239065,28.94,79764.45,0.0,0.64241,0.00017,28.20996]
[1778203239476,28.94,79764.45,0.0,0.64241,0.00017,28.20996]
[1778203239577,28.94,79747.33,0.0,0.63948,0.00017,28.28369]
[1778203239936,28.94,79747.33,0.0,0.63948,0.00017,28.28378]
[1778203240985,28.94,79739.1,0.0,0.63807,0.00017,28.31877]
[1778203247993,28.94,79736.86,0.0,0.63767,0.00017,28.32865]
[1778203254038,28.95,79733.92,0.0,0.63715,0.00017,28.34138]
[1778203257060,28.95,79728.84,0.0,0.63627,0.00017,28.36277]
[1778203264108,28.95,79728.35,0.0,0.63617,0.00017,28.36521]
[1778203269145,28.96,79726.84,0.0,0.6359,0.00017,28.37179]
[1778203273025,28.96,79726.35,0.0,0.63581,0.00017,28.37401]
[1778203273114,28.96,79726.11,0.0,0.63577,0.00017,28.37508]
[1778203279214,28.96,79723.58,0.0,0.63532,0.00017,28.38593]
[1778203284249,28.96,79720.11,0.0,0.63471,0.00017,28.40053]
[1778203288315,28.97,79722.3,0.0,0.63508,0.00017,28.39169]
[1778203288409,28.97,79722.11,0.0,0.63504,0.00017,28.39253]
[1778203294319,28.97,79722.35,0.0,0.63508,0.00017,28.38859]
[1778203298450,28.97,79722.24,0.0,0.63506,0.00017,28.38918]
[1778203298452,28.97,79721.8,0.0,0.63498,0.00017,28.39113]
[1778203304389,28.98,79721.51,0.0,0.63491,0.00017,28.39272]
[1778203307677,28.98,79721.47,0.0,0.6349,0.00017,28.39302]
[1778203307757,28.98,79721.47,0.0,0.6349,0.00017,28.39302]
[1778203307777,28.98,79722.22,0.0,0.63502,0.00017,28.39007]
[1778203309426,28.98,79735.62,0.0,0.63732,0.00017,28.33444]
[1778203310431,28.98,79737.19,0.0,0.63759,0.00017,28.32781]
[1778203315467,28.98,79732.75,0.0,0.63682,0.00017,28.34679]
[1778203320503,28.98,79731.47,0.0,0.63661,0.00017,28.35184]
[1778203325537,28.98,79729.39,0.0,0.63626,0.00017,28.36015]
[1778203327552,28.98,79737.79,0.0,0.63771,0.00017,28.32488]
[1778203328558,28.97,79744.62,0.0,0.63888,0.00017,28.296]
[1778203333594,28.97,79746.92,0.0,0.63928,0.00017,28.28609]
[1778203338629,28.97,79743.07,0.0,0.63863,0.00017,28.30221]
[1778203343664,28.97,79744.06,0.0,0.6388,0.00017,28.29787]
[1778203348699,28.97,79747.36,0.0,0.63937,0.00017,28.28374]
[1778203351761,28.97,79737.34,0.0,0.63767,0.00017,28.32284]
[1778203354195,28.97,79737.67,0.0,0.63772,0.00017,28.3215]
[1778203354206,28.97,79737.67,0.0,0.63772,0.00017,28.3215]
[1778203354339,28.97,79737.67,0.0,0.63772,0.00017,28.3215]
[1778203354381,28.97,79737.67,0.0,0.63772,0.00017,28.3215]
[1778203354601,28.97,79737.67,0.0,0.63772,0.00017,28.3215]
[1778203354744,28.97,79737.55,0.0,0.6377,0.00017,28.32202]
[1778203355625,28.97,79737.55,0.0,0.6377,0.00017,28.32202]
[1778203355750,28.97,79731.44,0.0,0.63665,0.00017,28.34769]
[1778203358871,28.97,79729.14,0.0,0.63625,0.00017,28.35741]
[1778203358875,28.97,79727.13,0.0,0.6359,0.00017,28.36583]
[1778203359674,28.97,79727.13,0.0,0.6359,0.00017,28.36583]
[1778203359778,28.97,79727.13,0.0,0.6359,0.00017,28.36589]
[1778203364817,28.98,79724.22,0.0,0.63539,0.00017,28.37823]
[1778203369849,28.98,79722.96,0.0,0.63516,0.00017,28.38369]
[1778203374884,28.98,79723.08,0.0,0.63517,0.00017,28.38346]
[1778203381970,28.98,79722.63,0.0,0.63508,0.00017,28.38567]
[1778203387975,28.99,79721.18,0.0,0.63482,0.00017,28.39194]
[1778203394016,28.99,79719.76,0.0,0.63457,0.00017,28.39802]
[1778203396975,28.99,79719.79,0.0,0.63457,0.00017,28.39796]
[1778203397049,28.99,79719.79,0.0,0.63457,0.00017,28.39796]
[1778203397094,28.99,79710.41,0.0,0.63296,0.00017,28.43628]
[1778203398047,28.99,79710.76,0.0,0.63302,0.00017,28.43487]
[1778203399052,28.99,79700.52,0.0,0.63126,0.00017,28.47613]
[1778203405094,28.99,79704.15,0.0,0.63188,0.00017,28.46149]
[1778203410129,28.99,79707.71,0.0,0.6325,0.00017,28.4471]
[1778203415163,28.99,79709.57,0.0,0.63283,0.00017,28.43621]
[1778203421206,28.99,79708.32,0.0,0.63262,0.00017,28.4412]
[1778203426249,28.99,79710.8,0.0,0.63305,0.00017,28.43111]
[1778203431275,28.99,79712.13,0.0,0.63328,0.00017,28.42565]
[1778203436311,28.99,79712.53,0.0,0.63335,0.00017,28.42396]
[1778203441345,28.99,79714.81,0.0,0.63374,0.00017,28.41459]
[1778203446383,28.99,79716.6,0.0,0.63406,0.00017,28.40721]
[1778203451417,28.99,79717.77,0.0,0.63426,0.00017,28.40236]
[1778203456452,28.98,79718.33,0.0,0.63436,0.00017,28.40003]
[1778203461487,28.98,79716.37,0.0,0.63402,0.00017,28.40802]
[1778203466523,28.98,79717.36,0.0,0.63419,0.00017,28.40393]
[1778203471558,28.98,79716.39,0.0,0.63404,0.00017,28.40454]
[1778203472601,28.98,79711.38,0.0,0.63318,0.00017,28.42495]
[1778203473840,28.98,79711.38,0.0,0.63318,0.00017,28.42495]
[1778203473941,28.98,79710.82,0.0,0.63308,0.00017,28.42719]
[1778203474272,28.98,79710.82,0.0,0.63308,0.00017,28.42719]
[1778203474578,28.98,79711.11,0.0,0.63313,0.00017,28.42601]
[1778203475585,28.98,79705.22,0.0,0.63212,0.00017,28.44982]
[1778203478605,28.98,79703.84,0.0,0.63189,0.00017,28.45524]
[1778203481627,28.98,79696.89,0.0,0.6307,0.00017,28.48291]
[1778203484649,28.98,79689.28,0.0,0.62939,0.00017,28.51289]
[1778203489684,28.97,79687.66,0.0,0.62913,0.00017,28.51893]
[1778203491149,28.97,79687.61,0.0,0.62912,0.00017,28.51906]
[1778203491698,28.97,79694.51,0.0,0.63031,0.00017,28.49168]
[1778203492744,28.97,79704.96,0.0,0.63212,0.00017,28.44976]
[1778203494717,28.97,79704.92,0.0,0.63212,0.00017,28.44982]
[1778203497520,28.97,79706.64,0.0,0.63242,0.00017,28.4428]
[1778203497741,28.97,79706.45,0.0,0.63238,0.00017,28.44353]
[1778203502814,28.97,79710.85,0.0,0.63315,0.00017,28.4255]
[1778203507816,28.97,79712.85,0.0,0.6335,0.00017,28.41721]
[1778203510845,28.97,79713.72,0.0,0.63365,0.00017,28.41361]
[1778203510879,28.97,79720.87,0.0,0.63488,0.00017,28.3843]
[1778203512884,28.97,79721.82,0.0,0.63504,0.00017,28.38036]
[1778203514845,28.97,79721.82,0.0,0.63504,0.00017,28.38036]
[1778203514910,28.97,79723.32,0.0,0.6353,0.00017,28.37418]
[1778203520905,28.97,79719.1,0.0,0.63457,0.00017,28.39163]
[1778203522957,28.97,79713.74,0.0,0.63365,0.00017,28.41359]
[1778203528961,28.97,79715.39,0.0,0.63394,0.00017,28.40684]
[1778203533145,28.97,79716.4,0.0,0.63412,0.00017,28.39936]
[1778203533997,28.97,79716.4,0.0,0.63412,0.00017,28.39936]
[1778203539036,28.97,79716.79,0.0,0.63419,0.00017,28.39774]
[1778203544070,28.97,79716.62,0.0,0.63416,0.00017,28.39841]
[1778203546486,28.97,79717.05,0.0,0.63424,0.00017,28.39664]
[1778203546572,28.97,79717.96,0.0,0.63439,0.00017,28.3929]
[1778203552134,28.97,79716.49,0.0,0.63414,0.00017,28.39886]
[1778203557164,28.96,79710.89,0.0,0.63318,0.00017,28.42159]
[1778203562198,28.96,79712.07,0.0,0.63339,0.00017,28.41663]
[1778203567233,28.96,79717.26,0.0,0.63429,0.00017,28.39527]
[1778203568239,28.96,79723.84,0.0,0.63542,0.00017,28.36816]
[1778203573311,28.96,79726.34,0.0,0.63585,0.00017,28.35781]
[1778203579319,28.96,79722.96,0.0,0.63527,0.00017,28.37181]
[1778203586365,28.96,79724.02,0.0,0.63545,0.00017,28.36743]
[1778203593451,28.96,79723.12,0.0,0.63531,0.00017,28.36784]
[1778203598451,28.96,79722.32,0.0,0.63517,0.00017,28.37118]
[1778203603521,28.96,79721.66,0.0,0.63506,0.00017,28.37391]
[1778203608521,28.96,79723.62,0.0,0.6354,0.00017,28.3658]
[1778203611540,28.96,79728.77,0.0,0.63628,0.00017,28.34445]
[1778203616575,28.96,79726.8,0.0,0.63594,0.00017,28.35273]
[1778203621610,28.96,79722.73,0.0,0.63524,0.00017,28.36966]
[1778203627652,28.96,79720.69,0.0,0.63488,0.00017,28.3781]
[1778203632689,28.96,79723.07,0.0,0.63529,0.00017,28.36827]
[1778203637725,28.96,79723.71,0.0,0.6354,0.00017,28.36566]
[1778203642756,28.96,79724.44,0.0,0.63553,0.00017,28.3627]
[1778203647792,28.97,79724.87,0.0,0.6356,0.00017,28.36097]
[1778203652827,28.97,79724.7,0.0,0.63558,0.00017,28.35837]
[1778203657862,28.97,79723.74,0.0,0.63541,0.00017,28.36237]
[1778203662897,28.97,79723.48,0.0,0.63537,0.00017,28.36349]
[1778203667932,28.97,79722.88,0.0,0.63526,0.00017,28.36604]
[1778203672968,28.97,79723.06,0.0,0.63529,0.00017,28.36541]
[1778203678002,28.97,79723.33,0.0,0.63533,0.00017,28.36442]
[1778203684085,28.97,79722.71,0.0,0.63522,0.00017,28.36716]
[1778203690088,28.97,79721.73,0.0,0.63504,0.00017,28.37138]
[1778203695123,28.97,79722.44,0.0,0.63516,0.00017,28.36861]
[1778203702172,28.98,79721.49,0.0,0.63499,0.00017,28.37276]
[1778203707207,28.98,79720.9,0.0,0.63488,0.00017,28.37536]
[1778203712243,28.98,79720.07,0.0,0.63474,0.00017,28.3756]
[1778203721305,28.98,79720.89,0.0,0.63487,0.00017,28.37254]
[1778203726341,28.98,79717.22,0.0,0.63423,0.00017,28.38775]
[1778203732383,28.99,79718.98,0.0,0.63453,0.00017,28.38069]
[1778203740439,28.99,79718.35,0.0,0.63442,0.00017,28.38343]
[1778203744473,28.99,79722.73,0.0,0.63517,0.00017,28.36549]
[1778203745890,28.99,79722.73,0.0,0.63517,0.00017,28.36549]
[1778203745991,28.99,79722.73,0.0,0.63516,0.00017,28.36551]
[1778203750717,28.99,79725.47,0.0,0.63563,0.00017,28.35432]
[1778203750718,28.99,79726.96,0.0,0.63588,0.00017,28.34819]
[1778203755624,28.99,79726.29,0.0,0.63576,0.00017,28.35114]
[1778203755735,28.99,79726.29,0.0,0.63576,0.00017,28.35114]
[1778203755756,28.99,79725.66,0.0,0.63565,0.00017,28.35379]
[1778203757559,28.99,79733.4,0.0,0.63698,0.00017,28.3217]
[1778203762594,29.0,79732.57,0.0,0.63682,0.00017,28.32552]
[1778203767628,29.0,79730.13,0.0,0.63639,0.00017,28.33598]
[1778203772670,29.0,79728.62,0.0,0.63614,0.00017,28.33919]
[1778203777707,29.0,79729.72,0.0,0.63631,0.00017,28.33488]
[1778203780430,29.0,79728.47,0.0,0.6361,0.00017,28.34019]
[1778203780726,29.0,79729.08,0.0,0.6362,0.00017,28.33772]
[1778203783539,29.01,79728.77,0.0,0.63614,0.00017,28.33913]
[1778203783747,29.0,79731.27,0.0,0.63657,0.00017,28.32865]
[1778203788782,29.0,79734.57,0.0,0.63715,0.00017,28.3145]
[1778203791805,29.0,79739.18,0.0,0.63795,0.00017,28.29495]
[1778203796839,29.0,79738.95,0.0,0.63792,0.00017,28.29563]
[1778203801874,29.0,79739.49,0.0,0.63802,0.00017,28.29316]
[1778203806913,29.0,79734.16,0.0,0.6371,0.00017,28.3158]
[1778203811949,29.0,79731.31,0.0,0.63659,0.00017,28.32808]
[1778203813961,29.0,79725.19,0.0,0.63554,0.00017,28.35362]
[1778203816983,29.0,79720.33,0.0,0.6347,0.00017,28.3738]
[1778203822017,29.01,79718.5,0.0,0.63438,0.00017,28.38151]
[1778203825071,29.01,79712.37,0.0,0.63332,0.00017,28.40663]
[1778203828059,29.01,79708.38,0.0,0.63263,0.00017,28.42286]
[1778203833096,29.01,79712.59,0.0,0.63337,0.00017,28.40248]
[1778203834101,29.01,79721.79,0.0,0.63495,0.00017,28.36486]
[1778203835141,29.01,79718.92,0.0,0.63445,0.00017,28.37668]
[1778203836405,29.01,79718.92,0.0,0.63445,0.00017,28.37672]
[1778203836408,29.01,79718.92,0.0,0.63445,0.00017,28.37672]
[1778203837122,29.01,79720.39,0.0,0.6347,0.00017,28.37072]
[1778203838130,29.01,79731.71,0.0,0.63665,0.00017,28.32377]
[1778203839136,29.01,79735.71,0.0,0.63734,0.00017,28.30697]
[1778203844171,29.0,79740.13,0.0,0.63811,0.00017,28.28802]
[1778203850213,29.0,79741.46,0.0,0.63835,0.00017,28.28198]
[1778203855281,29.0,79742.2,0.0,0.63849,0.00017,28.27859]
[1778203860284,28.99,79744.76,0.0,0.63894,0.00017,28.26752]
[1778203865351,28.99,79745.39,0.0,0.63905,0.00017,28.26463]
[1778203871361,28.99,79745.4,0.0,0.63907,0.00017,28.26426]
[1778203876399,28.99,79749.09,0.0,0.63971,0.00017,28.24826]
[1778203877404,28.99,79758.37,0.0,0.6413,0.00017,28.20844]
[1778203882438,28.98,79761.02,0.0,0.64176,0.00017,28.19668]
[1778203887473,28.98,79762.75,0.0,0.64209,0.00017,28.18821]
[1778203892509,28.97,79772.86,0.0,0.64386,0.00017,28.13986]
[1778203897543,28.96,79775.07,0.0,0.64426,0.00017,28.12943]
[1778203902579,28.96,79777.25,0.0,0.64466,0.00017,28.1191]
[1778203907615,28.95,79777.06,0.0,0.64465,0.00017,28.11923]
[1778203912659,28.95,79780.61,0.0,0.64528,0.00017,28.10284]
[1778203917685,28.94,79779.4,0.0,0.6451,0.00017,28.10756]
[1778203923729,28.94,79777.33,0.0,0.64477,0.00017,28.11599]
[1778203928769,28.93,79773.27,0.0,0.6441,0.00017,28.13329]
[1778203935845,28.92,79772.2,0.0,0.64395,0.00017,28.13713]
[1778203940846,28.92,79771.08,0.0,0.64378,0.00017,28.14147]
[1778203945916,28.91,79770.0,0.0,0.64362,0.00017,28.14564]
[1778203950917,28.91,79769.85,0.0,0.64361,0.00017,28.14574]
[1778203955987,28.9,79769.19,0.0,0.64353,0.00017,28.14474]
[1778203961993,28.9,79779.24,0.0,0.64527,0.00017,28.09968]
[1778203966060,28.9,79785.45,0.0,0.64634,0.00017,28.07158]
[1778203972064,28.89,79787.66,0.0,0.64674,0.00017,28.06114]
[1778203976131,28.89,79794.88,0.0,0.64798,0.00017,28.02826]
[1778203981133,28.89,79796.24,0.0,0.64822,0.00017,28.0218]
[1778203986201,28.89,79797.72,0.0,0.64848,0.00017,28.01482]
[1778203992211,28.88,79798.46,0.0,0.64861,0.00017,28.01117]
[1778203998252,28.88,79798.07,0.0,0.64856,0.00017,28.01267]
[1778204003292,28.88,79797.43,0.0,0.64846,0.00017,28.01531]
[1778204008321,28.88,79800.57,0.0,0.649,0.00017,28.00079]
[1778204013357,28.88,79801.5,0.0,0.64918,0.00017,27.99299]
[1778204018392,28.87,79801.51,0.0,0.64919,0.00017,27.99278]
[1778204023428,28.87,79800.48,0.0,0.64902,0.00017,27.99731]
[1778204028463,28.87,79800.64,0.0,0.64905,0.00017,27.99641]
[1778204033499,28.87,79795.48,0.0,0.64818,0.00017,28.0197]
[1778204034505,28.87,79783.05,0.0,0.64606,0.00017,28.07563]
[1778204036556,28.87,79773.98,0.0,0.64452,0.00017,28.11578]
[1778204042562,28.86,79770.56,0.0,0.64397,0.00017,28.13012]
[1778204047597,28.86,79772.08,0.0,0.64425,0.00017,28.1227]
[1778204052631,28.85,79775.46,0.0,0.64485,0.00017,28.10705]
[1778204056694,28.85,79783.72,0.0,0.64628,0.00017,28.06964]
[1778204059680,28.84,79786.92,0.0,0.64684,0.00017,28.05492]
[1778204064717,28.84,79788.29,0.0,0.64709,0.00017,28.04825]
[1778204069751,28.84,79789.5,0.0,0.64732,0.00017,28.04231]
[1778204074787,28.83,79792.47,0.0,0.64785,0.00017,28.02506]
[1778204079821,28.83,79793.05,0.0,0.64796,0.00017,28.02205]
[1778204084855,28.83,79792.59,0.0,0.6479,0.00017,28.02379]
[1778204089890,28.82,79790.57,0.0,0.64756,0.00017,28.0326]
[1778204094926,28.82,79790.65,0.0,0.64759,0.00017,28.03193]
[1778204099961,28.82,79791.23,0.0,0.6477,0.00017,28.02901]
[1778204104996,28.82,79791.08,0.0,0.64768,0.00017,28.02942]
[1778204109030,28.82,79778.03,0.0,0.64546,0.00017,28.08795]
[1778204110033,28.82,79778.03,0.0,0.64546,0.00017,28.08787]
[1778204115070,28.81,79775.08,0.0,0.64497,0.00017,28.10055]
[1778204120103,28.81,79771.56,0.0,0.64439,0.00017,28.11567]
[1778204125142,28.8,79769.75,0.0,0.6441,0.00017,28.12315]
[1778204126145,28.8,79754.57,0.0,0.64149,0.00017,28.18981]
[1778204127196,28.8,79748.71,0.0,0.64048,0.00017,28.21522]
[1778204128159,28.8,79748.71,0.0,0.64048,0.00017,28.21521]
[1778204133197,28.8,79750.21,0.0,0.64075,0.00017,28.20532]
[1778204139237,28.8,79751.56,0.0,0.64099,0.00017,28.19939]
[1778204144272,28.8,79746.6,0.0,0.64014,0.00017,28.2207]
[1778204147338,28.8,79743.95,0.0,0.63969,0.00017,28.23194]
[1778204152327,28.8,79755.11,0.0,0.64162,0.00017,28.18343]
[1778204157408,28.8,79754.31,0.0,0.64149,0.00017,28.18673]
[1778204163407,28.79,79748.02,0.0,0.64042,0.00017,28.21372]
[1778204167477,28.79,79741.84,0.0,0.63936,0.00017,28.24002]
[1778204169446,28.79,79735.48,0.0,0.63827,0.00017,28.26714]
[1778204169875,28.79,79735.48,0.0,0.63827,0.00017,28.26714]
[1778204169877,28.79,79735.48,0.0,0.63827,0.00017,28.26714]
[1778204170453,28.79,79729.66,0.0,0.63726,0.00017,28.29182]
[1778204175487,28.79,79726.98,0.0,0.63679,0.00017,28.30333]
[1778204180523,28.8,79728.32,0.0,0.63701,0.00017,28.29795]
[1778204181071,28.8,79728.32,0.0,0.63701,0.00017,28.29795]
[1778204181531,28.8,79727.77,0.0,0.63691,0.00017,28.30038]
[1778204186566,28.8,79729.08,0.0,0.63713,0.00017,28.29518]
[1778204190659,28.8,79729.12,0.0,0.63713,0.00017,28.29515]
[1778204190662,28.8,79729.12,0.0,0.63713,0.00017,28.29515]
[1778204190700,28.8,79729.02,0.0,0.6371,0.00017,28.29572]
[1778204193615,28.81,79723.54,0.0,0.63616,0.00017,28.31559]
[1778204194345,28.81,79723.54,0.0,0.63616,0.00017,28.31559]
[1778204194622,28.81,79722.95,0.0,0.63606,0.00017,28.31812]
[1778204199656,28.81,79721.66,0.0,0.63582,0.00017,28.32384]
[1778204204691,28.81,79718.76,0.0,0.63531,0.00017,28.33628]
[1778204205443,28.81,79718.76,0.0,0.63531,0.00017,28.33628]
[1778204205698,28.81,79717.62,0.0,0.63511,0.00017,28.34108]
[1778204210733,28.82,79714.12,0.0,0.63449,0.00017,28.3559]
[1778204212545,28.82,79711.04,0.0,0.63395,0.00017,28.36865]
[1778204212748,28.82,79713.14,0.0,0.63432,0.00017,28.36005]
[1778204214762,28.82,79701.28,0.0,0.63226,0.00017,28.40866]
[1778204215428,28.82,79701.28,0.0,0.63226,0.00017,28.40866]
[1778204215771,28.82,79696.86,0.0,0.63149,0.00017,28.42656]
[1778204216745,28.82,79696.86,0.0,0.63149,0.00017,28.42656]
[1778204216776,28.82,79693.57,0.0,0.63092,0.00017,28.43981]
[1778204221812,28.82,79695.94,0.0,0.63133,0.00017,28.4302]
[1778204223810,28.82,79697.11,0.0,0.63154,0.00017,28.42546]
[1778204223911,28.82,79698.97,0.0,0.63186,0.00017,28.41792]
[1778204225824,28.82,79698.97,0.0,0.63186,0.00017,28.41792]
[1778204225925,28.82,79700.35,0.0,0.6321,0.00017,28.41229]
[1778204231881,28.81,79701.84,0.0,0.63237,0.00017,28.40611]
[1778204236916,28.81,79703.93,0.0,0.63273,0.00017,28.39749]
[1778204241951,28.81,79706.61,0.0,0.6332,0.00017,28.38645]
[1778204243475,28.81,79706.61,0.0,0.6332,0.00017,28.38645]
[1778204243512,28.81,79707.73,0.0,0.6334,0.00017,28.38185]
[1778204249001,28.81,79711.64,0.0,0.63408,0.00017,28.36573]
[1778204255042,28.81,79712.07,0.0,0.63416,0.00017,28.3606]
[1778204260078,28.81,79715.09,0.0,0.63469,0.00017,28.34816]
[1778204265112,28.81,79713.71,0.0,0.63444,0.00017,28.35392]
[1778204271154,28.81,79715.02,0.0,0.63467,0.00017,28.34857]
[1778204272161,28.81,79719.57,0.0,0.63546,0.00017,28.32971]
[1778204274185,28.81,79721.87,0.0,0.63585,0.00017,28.32015]
[1778204274239,28.81,79725.65,0.0,0.6365,0.00017,28.30437]
[1778204277197,28.82,79730.36,0.0,0.63731,0.00017,28.28471]
[1778204282250,28.82,79729.01,0.0,0.63707,0.00017,28.29073]
[1778204284884,28.82,79728.97,0.0,0.63705,0.00017,28.29103]
[1778204285269,28.82,79730.11,0.0,0.63725,0.00017,28.2863]
[1778204288070,28.82,79729.36,0.0,0.63711,0.00017,28.28962]
[1778204288071,28.82,79729.36,0.0,0.63711,0.00017,28.28962]
[1778204288400,28.82,79729.82,0.0,0.63719,0.00017,28.28777]
[1778204294332,28.83,79727.21,0.0,0.63672,0.00017,28.2993]
[1778204295060,28.83,79727.21,0.0,0.63672,0.00017,28.2993]
[1778204295062,28.83,79727.21,0.0,0.63672,0.00017,28.2993]
[1778204295342,28.83,79726.42,0.0,0.63658,0.00017,28.30271]
[1778204298470,28.83,79720.9,0.0,0.63561,0.00017,28.32606]
[1778204304404,28.84,79720.41,0.0,0.63551,0.00017,28.32865]
[1778204309439,28.84,79720.51,0.0,0.63551,0.00017,28.3287]
[1778204314475,28.84,79719.83,0.0,0.63538,0.00017,28.32867]
[1778204319509,28.85,79722.43,0.0,0.63581,0.00017,28.31838]
[1778204324544,28.85,79719.56,0.0,0.63529,0.00017,28.33088]
[1778204330587,28.86,79717.64,0.0,0.63494,0.00017,28.33951]
[1778204335621,28.87,79716.13,0.0,0.63465,0.00017,28.3463]
[1778204337285,28.87,79714.58,0.0,0.63438,0.00017,28.3528]
[1778204337636,28.87,79714.0,0.0,0.63428,0.00017,28.35529]
[1778204342676,28.87,79713.05,0.0,0.63409,0.00017,28.35984]
[1778204345997,28.88,79714.19,0.0,0.63427,0.00017,28.35548]
[1778204346699,28.88,79714.66,0.0,0.63435,0.00017,28.35366]
[1778204347825,28.88,79714.66,0.0,0.63435,0.00017,28.35366]
[1778204347925,28.88,79714.52,0.0,0.63432,0.00017,28.35435]
[1778204353747,28.89,79713.48,0.0,0.63412,0.00017,28.35931]
[1778204358890,28.89,79710.07,0.0,0.63351,0.00017,28.37382]
[1778204364824,28.9,79709.69,0.0,0.63342,0.00017,28.37598]
[1778204369859,28.9,79711.06,0.0,0.63363,0.00017,28.37091]
[1778204374894,28.91,79711.87,0.0,0.63377,0.00017,28.36465]
[1778204377916,28.9,79729.31,0.0,0.63679,0.00017,28.29221]
[1778204382951,28.9,79744.31,0.0,0.63939,0.00017,28.22806]
[1778204384966,28.9,79759.33,0.0,0.64198,0.00017,28.16315]
[1778204385972,28.89,79768.28,0.0,0.64351,0.00017,28.12397]
[1778204391008,28.89,79768.43,0.0,0.64355,0.00017,28.12301]
[1778204393025,28.89,79775.25,0.0,0.64472,0.00017,28.09279]
[1778204398060,28.89,79780.8,0.0,0.64568,0.00017,28.06785]
[1778204403096,28.89,79783.49,0.0,0.64615,0.00017,28.05555]
[1778204408130,28.88,79785.03,0.0,0.64642,0.00017,28.04836]
[1778204413169,28.88,79786.0,0.0,0.64659,0.00017,28.04371]
[1778204418199,28.88,79787.13,0.0,0.6468,0.00017,28.03835]
[1778204419312,28.88,79795.11,0.0,0.64816,0.00017,28.00228]
[1778204425251,28.88,79797.4,0.0,0.64855,0.00017,27.9917]
[1778204430284,28.88,79796.9,0.0,0.64848,0.00017,27.99379]
[1778204435320,28.88,79797.35,0.0,0.64857,0.00017,27.98813]
[1778204436330,28.88,79811.9,0.0,0.65105,0.00017,27.9214]
[1778204441361,28.88,79815.98,0.0,0.65174,0.00017,27.90257]
[1778204445401,28.88,79808.78,0.0,0.65051,0.00017,27.93594]
[1778204448413,28.88,79802.41,0.0,0.64943,0.00017,27.96518]
[1778204453447,28.88,79798.24,0.0,0.64872,0.00017,27.98416]
[1778204458480,28.88,79796.29,0.0,0.64839,0.00017,27.99298]
[1778204463516,28.88,79792.79,0.0,0.6478,0.00017,28.00881]
[1778204468552,28.88,79793.49,0.0,0.64792,0.00017,28.00562]
[1778204471573,28.87,79800.58,0.0,0.64913,0.00017,27.97337]
[1778204473587,28.88,79801.55,0.0,0.64929,0.00017,27.96898]
[1778204478634,28.88,79803.13,0.0,0.64955,0.00017,27.96184]
[1778204483666,28.88,79798.47,0.0,0.64876,0.00017,27.98318]
[1778204487694,28.88,79792.55,0.0,0.64775,0.00017,28.01005]
[1778204491727,28.88,79778.78,0.0,0.64542,0.00017,28.06839]
[1778204492732,28.88,79777.58,0.0,0.64522,0.00017,28.07367]
[1778204497766,28.87,79773.78,0.0,0.64458,0.00017,28.09018]
[1778204502802,28.87,79767.61,0.0,0.64354,0.00017,28.11699]
[1778204507840,28.86,79768.74,0.0,0.64376,0.00017,28.11132]
[1778204512878,28.86,79768.25,0.0,0.64369,0.00017,28.11299]
[1778204517907,28.85,79766.3,0.0,0.64338,0.00017,28.12082]
[1778204522944,28.85,79766.93,0.0,0.64352,0.00017,28.11741]
[1778204525966,28.84,79773.77,0.0,0.6447,0.00017,28.08683]
[1778204531000,28.84,79776.89,0.0,0.64525,0.00017,28.0724]
[1778204536064,28.84,79783.76,0.0,0.64645,0.00017,28.04116]
[1778204541074,28.83,79786.94,0.0,0.647,0.00017,28.02645]
[1778204546109,28.83,79787.1,0.0,0.64704,0.00017,28.02538]
[1778204554167,28.83,79788.58,0.0,0.64733,0.00017,28.01482]
[1778204559200,28.82,79791.27,0.0,0.6478,0.00017,28.00238]
[1778204564234,28.82,79791.09,0.0,0.64777,0.00017,28.00296]
[1778204569270,28.82,79793.25,0.0,0.64815,0.00017,27.99294]
[1778204575313,28.82,79794.37,0.0,0.64835,0.00017,27.98764]
[1778204580454,28.82,79789.83,0.0,0.64758,0.00017,28.0081]
[1778204586390,28.82,79790.3,0.0,0.64767,0.00017,28.00576]
[1778204591425,28.82,79790.33,0.0,0.64768,0.00017,28.00548]
[1778204596459,28.81,79789.79,0.0,0.64759,0.00017,28.00778]
[1778204601494,28.81,79789.87,0.0,0.64761,0.00017,28.00728]
[1778204606530,28.81,79790.79,0.0,0.64777,0.00017,28.00298]
[1778204611568,28.81,79790.14,0.0,0.64768,0.00017,28.00241]
[1778204616602,28.81,79790.7,0.0,0.64778,0.00017,27.99977]
[1778204621638,28.81,79793.73,0.0,0.6483,0.00017,27.98591]
[1778204624659,28.81,79800.2,0.0,0.6494,0.00017,27.95633]
[1778204629692,28.81,79799.19,0.0,0.64923,0.00017,27.961]
[1778204634727,28.81,79798.92,0.0,0.64918,0.00017,27.96226]
[1778204639762,28.81,79798.26,0.0,0.64907,0.00017,27.96532]
[1778204644798,28.81,79796.65,0.0,0.64879,0.00017,27.97271]
[1778204647818,28.81,79802.65,0.0,0.64981,0.00017,27.94522]
[1778204650947,28.81,79805.08,0.0,0.65023,0.00017,27.93412]
[1778204656900,28.81,79799.17,0.0,0.64921,0.00017,27.96142]
[1778204662943,28.81,79796.47,0.0,0.64875,0.00017,27.9738]
[1778204668984,28.81,79793.14,0.0,0.64818,0.00017,27.98894]
[1778204676036,28.81,79791.53,0.0,0.64793,0.00017,27.99277]
[1778204681157,28.81,79789.89,0.0,0.64765,0.00017,28.00014]
[1778204683084,28.81,79781.04,0.0,0.64614,0.00017,28.04]
[1778204684093,28.81,79773.18,0.0,0.64479,0.00017,28.07505]
[1778204687113,28.81,79766.74,0.0,0.6437,0.00017,28.10334]
[1778204692149,28.8,79766.86,0.0,0.64374,0.00017,28.10226]
[1778204700202,28.8,79770.13,0.0,0.64433,0.00017,28.08684]
[1778204705240,28.79,79777.02,0.0,0.64554,0.00017,28.05552]
[1778204710273,28.79,79782.91,0.0,0.64656,0.00017,28.02861]
[1778204715309,28.78,79784.66,0.0,0.64688,0.00017,28.02031]
[1778204720347,28.78,79781.82,0.0,0.6464,0.00017,28.03269]
[1778204725379,28.78,79783.64,0.0,0.64673,0.00017,28.02403]
[1778204730414,28.77,79783.85,0.0,0.64679,0.00017,28.02262]
[1778204735449,28.77,79785.95,0.0,0.64718,0.00017,28.00927]
[1778204740484,28.77,79788.55,0.0,0.64764,0.00017,27.99703]
[1778204745520,28.76,79790.1,0.0,0.64791,0.00017,27.98961]
[1778204750558,28.76,79788.95,0.0,0.64773,0.00017,27.9945]
[1778204755590,28.76,79789.34,0.0,0.64781,0.00017,27.9924]
[1778204760625,28.76,79789.63,0.0,0.64787,0.00017,27.99076]
[1778204765659,28.75,79788.91,0.0,0.64776,0.00017,27.99372]
[1778204770715,28.75,79787.34,0.0,0.6475,0.00017,28.00055]
[1778204775751,28.75,79782.52,0.0,0.64668,0.00017,28.02206]
[1778204781866,28.75,79784.23,0.0,0.64699,0.00017,28.01393]
[1778204786827,28.74,79795.73,0.0,0.64897,0.00017,27.96126]
[1778204788841,28.74,79798.8,0.0,0.6495,0.00017,27.94713]
[1778204793877,28.74,79796.95,0.0,0.6492,0.00017,27.95219]
[1778204798911,28.74,79795.88,0.0,0.64901,0.00017,27.95705]
[1778204803947,28.74,79800.41,0.0,0.64979,0.00017,27.93621]
[1778204808982,28.74,79797.61,0.0,0.64931,0.00017,27.94916]
[1778204814017,28.74,79796.18,0.0,0.64906,0.00017,27.95577]
[1778204818061,28.74,79809.49,0.0,0.65133,0.00017,27.89431]
[1778204820065,28.74,79815.1,0.0,0.65229,0.00017,27.8682]
[1778204825105,28.75,79808.46,0.0,0.65114,0.00017,27.89959]
[1778204827114,28.75,79800.34,0.0,0.64975,0.00017,27.93727]
[1778204830134,28.75,79792.33,0.0,0.64838,0.00017,27.97409]
[1778204835171,28.75,79790.27,0.0,0.64803,0.00017,27.9835]
[1778204840210,28.75,79789.74,0.0,0.64794,0.00017,27.98589]
[1778204842294,28.75,79772.12,0.0,0.64492,0.00017,28.06526]
[1778204844233,28.75,79771.83,0.0,0.64487,0.00017,28.06649]
[1778204849267,28.74,79769.98,0.0,0.64456,0.00017,28.07435]
[1778204854302,28.74,79772.6,0.0,0.64504,0.00017,28.05884]
[1778204859337,28.74,79769.05,0.0,0.64445,0.00017,28.07414]
[1778204864372,28.73,79770.44,0.0,0.64471,0.00017,28.06737]
[1778204870414,28.73,79772.96,0.0,0.64517,0.00017,28.05544]
[1778204876456,28.72,79774.11,0.0,0.64539,0.00017,28.04964]
[1778204881492,28.72,79777.44,0.0,0.64598,0.00017,28.03416]
[1778204886526,28.71,79779.23,0.0,0.64631,0.00017,28.02562]
[1778204891562,28.71,79780.31,0.0,0.64651,0.00017,28.02026]
[1778204896598,28.71,79785.57,0.0,0.64743,0.00017,27.99599]
[1778204899618,28.7,79779.29,0.0,0.64636,0.00017,28.02417]
[1778204904653,28.7,79785.35,0.0,0.64742,0.00017,27.99622]
[1778204909688,28.7,79785.61,0.0,0.64748,0.00017,27.99464]
[1778204914724,28.69,79788.02,0.0,0.64792,0.00017,27.97988]
[1778204919758,28.69,79789.0,0.0,0.6481,0.00017,27.97504]
[1778204924793,28.69,79788.67,0.0,0.64805,0.00017,27.97618]
[1778204929827,28.69,79787.19,0.0,0.64781,0.00017,27.98256]
[1778204934862,28.68,79787.34,0.0,0.64786,0.00017,27.98138]
[1778204939897,28.68,79787.2,0.0,0.64785,0.00017,27.98158]
[1778204944932,28.67,79788.92,0.0,0.64816,0.00017,27.97328]
[1778204949967,28.67,79789.56,0.0,0.64828,0.00017,27.96992]
[1778204955002,28.67,79788.83,0.0,0.64817,0.00017,27.97282]
[1778204960039,28.66,79790.77,0.0,0.64852,0.00017,27.9635]
[1778204965074,28.66,79792.13,0.0,0.64877,0.00017,27.95683]
[1778204971116,28.66,79792.38,0.0,0.64884,0.00017,27.9518]
[1778204977158,28.65,79791.19,0.0,0.64866,0.00017,27.95676]
[1778204982194,28.65,79784.91,0.0,0.64759,0.00017,27.98502]
[1778204987229,28.65,79783.0,0.0,0.64728,0.00017,27.99322]
[1778204992263,28.64,79775.35,0.0,0.64598,0.00017,28.02739]
[1778204994278,28.64,79773.22,0.0,0.64562,0.00017,28.03675]
[1778205000322,28.64,79772.89,0.0,0.64559,0.00017,28.03751]
[1778205007372,28.63,79771.19,0.0,0.64533,0.00017,28.04431]
[1778205012411,28.62,79772.66,0.0,0.6456,0.00017,28.03712]
[1778205017445,28.62,79768.01,0.0,0.64482,0.00017,28.05744]
[1778205022480,28.61,79767.21,0.0,0.64471,0.00017,28.0604]
[1778205027521,28.61,79768.1,0.0,0.64488,0.00017,28.05583]
[1778205029530,28.61,79761.8,0.0,0.64379,0.00017,28.08391]
[1778205034564,28.61,79756.66,0.0,0.64292,0.00017,28.10345]
[1778205039599,28.61,79758.79,0.0,0.6433,0.00017,28.09365]
[1778205045641,28.6,79759.08,0.0,0.64337,0.00017,28.09174]
[1778205053777,28.6,79758.55,0.0,0.64327,0.00017,28.09423]
[1778205059742,28.6,79755.85,0.0,0.6428,0.00017,28.10625]
[1778205064775,28.6,79755.41,0.0,0.64273,0.00017,28.10822]
[1778205070818,28.6,79754.4,0.0,0.64255,0.00017,28.11268]
[1778205075857,28.6,79760.2,0.0,0.64356,0.00017,28.08699]
[1778205077866,28.6,79767.34,0.0,0.64479,0.00017,28.05517]
[1778205082902,28.6,79767.28,0.0,0.64478,0.00017,28.05549]
[1778205087943,28.6,79766.36,0.0,0.64464,0.00017,28.05897]
[1778205092971,28.59,79765.15,0.0,0.64447,0.00017,28.06036]
[1778205098006,28.59,79761.8,0.0,0.64391,0.00017,28.07465]
[1778205104127,28.58,79761.45,0.0,0.64389,0.00017,28.07526]
[1778205111097,28.57,79760.79,0.0,0.64381,0.00017,28.07724]
[1778205116132,28.57,79759.86,0.0,0.64367,0.00017,28.08071]
[1778205121170,28.56,79752.96,0.0,0.6425,0.00017,28.11068]
[1778205122178,28.56,79740.3,0.0,0.6403,0.00017,28.16621]
[1778205123185,28.56,79739.15,0.0,0.6401,0.00017,28.17119]
[1778205127212,28.56,79746.47,0.0,0.64137,0.00017,28.13917]
[1778205132250,28.56,79745.94,0.0,0.64128,0.00017,28.14145]
[1778205137284,28.56,79746.61,0.0,0.6414,0.00017,28.13848]
[1778205142317,28.56,79745.81,0.0,0.64126,0.00017,28.14196]
[1778205147352,28.56,79744.78,0.0,0.64108,0.00017,28.14643]
[1778205152390,28.56,79744.42,0.0,0.64104,0.00017,28.14462]
[1778205157424,28.56,79748.02,0.0,0.64166,0.00017,28.12886]
[1778205162458,28.56,79749.07,0.0,0.64184,0.00017,28.12426]
[1778205167493,28.56,79749.95,0.0,0.64199,0.00017,28.12041]
[1778205172528,28.56,79751.22,0.0,0.64221,0.00017,28.11484]
[1778205177566,28.56,79753.44,0.0,0.6426,0.00017,28.10506]
[1778205182601,28.56,79754.56,0.0,0.64279,0.00017,28.10015]
[1778205187636,28.56,79755.33,0.0,0.64292,0.00017,28.09678]
[1778205192671,28.56,79755.14,0.0,0.64289,0.00017,28.09766]
[1778205198713,28.56,79756.58,0.0,0.64314,0.00017,28.09133]
[1778205203748,28.56,79761.34,0.0,0.64396,0.00017,28.0702]
[1778205211807,28.56,79763.03,0.0,0.64426,0.00017,28.05935]
[1778205217847,28.56,79759.41,0.0,0.64367,0.00017,28.07463]
[1778205222882,28.55,79758.28,0.0,0.6435,0.00017,28.07893]
[1778205227918,28.55,79761.74,0.0,0.64412,0.00017,28.06281]
[1778205232954,28.54,79761.65,0.0,0.64413,0.00017,28.06261]
[1778205238995,28.54,79760.94,0.0,0.64403,0.00017,28.06511]
[1778205244032,28.53,79761.16,0.0,0.64409,0.00017,28.06359]
[1778205249064,28.53,79760.3,0.0,0.64396,0.00017,28.06692]
[1778205254106,28.52,79762.4,0.0,0.64434,0.00017,28.05702]
[1778205259140,28.52,79761.46,0.0,0.64419,0.00017,28.06075]
[1778205264175,28.51,79761.73,0.0,0.64426,0.00017,28.05898]
[1778205269210,28.51,79762.05,0.0,0.64433,0.00017,28.05708]
[1778205274245,28.51,79762.88,0.0,0.64451,0.00017,28.04953]
[1778205279280,28.5,79762.36,0.0,0.64443,0.00017,28.05143]
[1778205284321,28.5,79761.29,0.0,0.64426,0.00017,28.05579]
[1778205289351,28.5,79757.35,0.0,0.64359,0.00017,28.07295]
[1778205294386,28.49,79752.01,0.0,0.64268,0.00017,28.09642]
[1778205300427,28.5,79751.38,0.0,0.64255,0.00017,28.09953]
[1778205305541,28.5,79750.03,0.0,0.64231,0.00017,28.10573]
[1778205311504,28.5,79746.88,0.0,0.64175,0.00017,28.1199]
[1778205316539,28.5,79744.87,0.0,0.6414,0.00017,28.12889]
[1778205322581,28.5,79747.27,0.0,0.64181,0.00017,28.1185]
[1778205329630,28.51,79744.02,0.0,0.64124,0.00017,28.13298]
[1778205331646,28.51,79737.79,0.0,0.64016,0.00017,28.15689]
[1778205336678,28.51,79737.5,0.0,0.64011,0.00017,28.15821]
[1778205341714,28.51,79736.07,0.0,0.63986,0.00017,28.16448]
[1778205347763,28.51,79735.16,0.0,0.6397,0.00017,28.16851]
[1778205352797,28.51,79732.8,0.0,0.63929,0.00017,28.17878]
[1778205357832,28.51,79732.07,0.0,0.63916,0.00017,28.18197]
[1778205362867,28.51,79728.35,0.0,0.63851,0.00017,28.19803]
[1778205363680,28.51,79728.35,0.0,0.63851,0.00017,28.19803]
[1778205363685,28.51,79728.35,0.0,0.63851,0.00017,28.19803]
[1778205363875,28.51,79726.24,0.0,0.63814,0.00017,28.20711]
[1778205364712,28.51,79726.24,0.0,0.63814,0.00017,28.20711]
[1778205364881,28.51,79723.78,0.0,0.63771,0.00017,28.21765]
[1778205370931,28.51,79722.48,0.0,0.63748,0.00017,28.22317]
[1778205375965,28.51,79722.8,0.0,0.63754,0.00017,28.22177]
[1778205381000,28.51,79724.35,0.0,0.63781,0.00017,28.21514]
[1778205386036,28.51,79723.71,0.0,0.6377,0.00017,28.2179]
[1778205391070,28.51,79720.52,0.0,0.63715,0.00017,28.22817]
[1778205396202,28.51,79720.96,0.0,0.63723,0.00017,28.2263]
[1778205402148,28.51,79721.03,0.0,0.63724,0.00017,28.22601]
[1778205409196,28.51,79720.36,0.0,0.63712,0.00017,28.2289]
[1778205416343,28.51,79720.68,0.0,0.63718,0.00017,28.22759]
[1778205420781,28.51,79720.69,0.0,0.63718,0.00017,28.22756]
[1778205420880,28.51,79726.09,0.0,0.63812,0.00017,28.20449]
[1778205424302,28.51,79730.16,0.0,0.63883,0.00017,28.18707]
[1778205429342,28.51,79731.4,0.0,0.63904,0.00017,28.18193]
[1778205435378,28.51,79735.74,0.0,0.63979,0.00017,28.16339]
[1778205440413,28.52,79744.03,0.0,0.64122,0.00017,28.12743]
[1778205446556,28.51,79749.52,0.0,0.64219,0.00017,28.10285]
[1778205454514,28.51,79750.45,0.0,0.64239,0.00017,28.09469]
[1778205456630,28.51,79735.95,0.0,0.63986,0.00017,28.15831]
[1778205458541,28.51,79735.26,0.0,0.63974,0.00017,28.16141]
[1778205463577,28.51,79733.8,0.0,0.63948,0.00017,28.16795]
[1778205465591,28.51,79727.22,0.0,0.63833,0.00017,28.19643]
[1778205467720,28.51,79725.45,0.0,0.63802,0.00017,28.20405]
[1778205467725,28.51,79725.45,0.0,0.63802,0.00017,28.20405]
[1778205467822,28.51,79723.23,0.0,0.63763,0.00017,28.21358]
[1778205468496,28.51,79723.23,0.0,0.63763,0.00017,28.21358]
[1778205468612,28.51,79723.23,0.0,0.63763,0.00017,28.21359]
[1778205473115,28.51,79721.71,0.0,0.63736,0.00017,28.22011]
[1778205473646,28.51,79715.59,0.0,0.63628,0.00018,28.2463]
[1778205475550,28.51,79713.87,0.0,0.63598,0.00018,28.25373]
[1778205475660,28.51,79712.75,0.0,0.63578,0.00018,28.25861]
[1778205481702,28.52,79710.75,0.0,0.63539,0.00018,28.26791]
[1778205483655,28.52,79711.35,0.0,0.63549,0.00018,28.26553]
[1778205483756,28.53,79711.52,0.0,0.63552,0.00018,28.26495]
[1778205487745,28.53,79711.52,0.0,0.6355,0.00018,28.26534]
[1778205487846,28.53,79711.52,0.0,0.6355,0.00018,28.26547]
[1778205489315,28.53,79711.52,0.0,0.63549,0.00018,28.2656]
[1778205489759,28.53,79709.58,0.0,0.63515,0.00018,28.27389]
[1778205490800,28.53,79709.58,0.0,0.63515,0.00018,28.27389]
[1778205490901,28.53,79709.4,0.0,0.63511,0.00018,28.27464]
[1778205496910,28.53,79711.12,0.0,0.63542,0.00018,28.26743]
[1778205504865,28.53,79712.37,0.0,0.63563,0.00017,28.26218]
[1778205509901,28.53,79714.13,0.0,0.63594,0.00017,28.25476]
[1778205514937,28.53,79718.93,0.0,0.63679,0.00017,28.23109]
[1778205519971,28.53,79720.45,0.0,0.63706,0.00017,28.22471]
[1778205520401,28.53,79720.45,0.0,0.63706,0.00017,28.22471]
[1778205520502,28.53,79719.86,0.0,0.63695,0.00017,28.22724]
[1778205524500,28.53,79719.86,0.0,0.63695,0.00017,28.22724]
[1778205525010,28.53,79719.86,0.0,0.63695,0.00017,28.22732]
[1778205528575,28.53,79718.92,0.0,0.63678,0.00017,28.23136]
[1778205528676,28.54,79718.92,0.0,0.63678,0.00017,28.23141]
[1778205531625,28.54,79718.92,0.0,0.63678,0.00017,28.23143]
[1778205532058,28.54,79719.16,0.0,0.63682,0.00017,28.23046]
[1778205537190,28.54,79720.19,0.0,0.63699,0.00017,28.22623]
[1778205543134,28.54,79717.33,0.0,0.63649,0.00017,28.23855]
[1778205550183,28.54,79717.14,0.0,0.63645,0.00017,28.23952]
[1778205555218,28.54,79719.11,0.0,0.63679,0.00017,28.23127]
[1778205560255,28.54,79721.56,0.0,0.63721,0.00017,28.22099]
[1778205566295,28.54,79722.03,0.0,0.63729,0.00017,28.21917]
[1778205571330,28.55,79722.36,0.0,0.63735,0.00017,28.21456]
[1778205576367,28.55,79722.43,0.0,0.63736,0.00017,28.21444]
[1778205581405,28.55,79722.53,0.0,0.63737,0.00017,28.21417]
[1778205586438,28.55,79722.2,0.0,0.63731,0.00017,28.21573]
[1778205588635,28.55,79722.17,0.0,0.6373,0.00017,28.21591]
[1778205588736,28.55,79722.17,0.0,0.6373,0.00017,28.21594]
[1778205591680,28.55,79722.06,0.0,0.63728,0.00017,28.21643]
[1778205591782,28.55,79722.06,0.0,0.63728,0.00017,28.21648]
[1778205597625,28.55,79723.24,0.0,0.63748,0.00017,28.21161]
[1778205599805,28.55,79723.24,0.0,0.63747,0.00017,28.21164]
[1778205599906,28.55,79723.14,0.0,0.63746,0.00017,28.21209]
[1778205600367,28.55,79723.14,0.0,0.63746,0.00017,28.21209]
[1778205600373,28.55,79723.14,0.0,0.63746,0.00017,28.21209]
[1778205600540,28.55,79723.04,0.0,0.63744,0.00017,28.21252]
[1778205602549,28.55,79732.74,0.0,0.63913,0.00017,28.17102]
[1778205603556,28.55,79739.22,0.0,0.64025,0.00017,28.14301]
[1778205608593,28.56,79734.12,0.0,0.63935,0.00017,28.16538]
[1778205614633,28.56,79729.77,0.0,0.63858,0.00017,28.18448]
[1778205621686,28.56,79729.1,0.0,0.63845,0.00017,28.18769]
[1778205626718,28.56,79728.38,0.0,0.63832,0.00017,28.191]
[1778205631752,28.57,79725.79,0.0,0.63787,0.00017,28.19892]
[1778205637915,28.57,79726.23,0.0,0.63794,0.00017,28.19726]
[1778205643839,28.57,79725.18,0.0,0.63775,0.00017,28.20195]
[1778205648872,28.57,79723.8,0.0,0.63751,0.00017,28.20799]
[1778205652888,28.57,79724.73,0.0,0.63766,0.00017,28.20411]
[1778205652891,28.57,79724.73,0.0,0.63766,0.00017,28.20411]
[1778205653139,28.57,79724.73,0.0,0.63766,0.00017,28.20411]
[1778205653190,28.57,79724.73,0.0,0.63766,0.00017,28.20411]
[1778205653274,28.57,79708.85,0.0,0.63489,0.00017,28.27123]
[1778205654916,28.58,79703.86,0.0,0.634,0.00018,28.29234]
[1778205655921,28.58,79699.01,0.0,0.63315,0.00018,28.31254]
[1778205660959,28.58,79693.58,0.0,0.63218,0.00018,28.3354]
[1778205662358,28.58,79693.17,0.0,0.6321,0.00018,28.33717]
[1778205662969,28.58,79693.49,0.0,0.63215,0.00018,28.33594]
[1778205668138,28.59,79696.73,0.0,0.63271,0.00018,28.32302]
[1778205671185,28.59,79697.07,0.0,0.63276,0.00018,28.32176]
[1778205671286,28.59,79696.84,0.0,0.63272,0.00018,28.32277]
[1778205674060,28.59,79699.15,0.0,0.63312,0.00018,28.31339]
[1778205674160,28.59,79696.03,0.0,0.63257,0.00018,28.32629]
[1778205681102,28.59,79698.28,0.0,0.63295,0.00018,28.31739]
[1778205684142,28.6,79687.2,0.0,0.631,0.00018,28.36281]
[1778205684625,28.6,79687.2,0.0,0.631,0.00018,28.36281]
[1778205685136,28.6,79686.98,0.0,0.63096,0.00018,28.36374]
[1778205686143,28.6,79678.24,0.0,0.62943,0.00018,28.39898]
[1778205687149,28.6,79678.07,0.0,0.6294,0.00018,28.39969]
[1778205692185,28.6,79674.92,0.0,0.62885,0.00018,28.40906]
[1778205694372,28.6,79674.73,0.0,0.62882,0.00018,28.40979]
[1778205695208,28.6,79668.76,0.0,0.62777,0.00018,28.43345]
[1778205696031,28.6,79668.76,0.0,0.62777,0.00018,28.43345]
[1778205696298,28.6,79668.76,0.0,0.62777,0.00018,28.43345]
[1778205696214,28.6,79661.1,0.0,0.62642,0.00018,28.46355]
[1778205697221,28.6,79644.44,0.0,0.62348,0.00018,28.5279]
[1778205697415,28.6,79644.44,0.0,0.62348,0.00018,28.5279]
[1778205698351,28.6,79640.39,0.0,0.62277,0.00018,28.54336]
[1778205701229,28.6,79639.95,0.0,0.62269,0.00018,28.54508]
[1778205701334,28.6,79638.68,0.0,0.62246,0.00018,28.54992]
[1778205702221,28.6,79638.68,0.0,0.62246,0.00018,28.54992]
[1778205702259,28.6,79638.71,0.0,0.62246,0.00018,28.54987]
[1778205703268,28.6,79619.53,0.0,0.61907,0.00018,28.62146]
[1778205704273,28.6,79614.48,0.0,0.61817,0.00018,28.64006]
[1778205709310,28.6,79613.08,0.0,0.6179,0.00018,28.64556]
[1778205714342,28.61,79613.3,0.0,0.61792,0.00018,28.64513]
[1778205716530,28.61,79614.09,0.0,0.61806,0.00018,28.64239]
[1778205717373,28.61,79589.46,0.0,0.61368,0.00018,28.73042]
[1778205717933,28.61,79589.46,0.0,0.61368,0.00018,28.73042]
[1778205718207,28.61,79589.46,0.0,0.61368,0.00018,28.73042]
[1778205718375,28.61,79560.96,0.0,0.60859,0.00018,28.82794]
[1778205719383,28.61,79569.4,0.0,0.6101,0.00018,28.79955]
[1778205722063,28.61,79568.73,0.0,0.60998,0.00018,28.80177]
[1778205722131,28.61,79568.73,0.0,0.60998,0.00018,28.80177]
[1778205722409,28.61,79568.33,0.0,0.60991,0.00018,28.80311]
[1778205722712,28.61,79568.33,0.0,0.60991,0.00018,28.80311]
[1778205723410,28.61,79562.73,0.0,0.60891,0.00018,28.82193]
[1778205724179,28.61,79562.73,0.0,0.60891,0.00018,28.82193]
[1778205724418,28.61,79562.81,0.0,0.60893,0.00018,28.82164]
[1778205729453,28.61,79566.06,0.0,0.60951,0.00018,28.81064]
[1778205733480,28.61,79560.35,0.0,0.60849,0.00018,28.82973]
[1778205735244,28.61,79560.35,0.0,0.60849,0.00018,28.82973]
[1778205735344,28.61,79559.86,0.0,0.60841,0.00018,28.83134]
[1778205740530,28.61,79557.58,0.0,0.608,0.00018,28.83886]
[1778205746212,28.6,79555.6,0.0,0.60765,0.00018,28.84538]
[1778205746298,28.6,79545.59,0.0,0.60586,0.00018,28.87816]
[1778205748848,28.6,79544.1,0.0,0.60559,0.00018,28.88297]
[1778205750037,28.6,79540.67,0.0,0.60498,0.00018,28.89401]
[1778205750093,28.6,79541.39,0.0,0.60511,0.00018,28.89165]
[1778205751350,28.6,79541.39,0.0,0.60511,0.00018,28.89165]
[1778205751415,28.6,79540.32,0.0,0.60493,0.00018,28.89174]
[1778205751776,28.6,79540.32,0.0,0.60493,0.00018,28.89174]
[1778205751804,28.6,79536.4,0.0,0.60423,0.00018,28.90431]
[1778205752988,28.6,79536.4,0.0,0.60423,0.00018,28.90431]
[1778205754444,28.6,79537.71,0.0,0.60447,0.00018,28.90008]
[1778205754461,28.6,79538.61,0.0,0.60463,0.00018,28.8971]
[1778205758789,28.6,79543.38,0.0,0.60549,0.00018,28.88157]
[1778205760680,28.6,79550.02,0.0,0.60669,0.00018,28.85989]
[1778205764207,28.6,79553.99,0.0,0.6074,0.00018,28.84681]
[1778205770161,28.59,79551.87,0.0,0.60702,0.00018,28.8537]
[1778205772767,28.59,79558.87,0.0,0.60828,0.00018,28.83048]
[1778205776797,28.59,79563.62,0.0,0.60913,0.00018,28.81461]
[1778205777806,28.59,79569.9,0.0,0.61025,0.00018,28.79341]
[1778205778876,28.59,79580.86,0.0,0.61221,0.00018,28.75588]
[1778205780055,28.59,79580.86,0.0,0.61221,0.00018,28.75588]
[1778205782395,28.59,79585.37,0.0,0.61301,0.00018,28.7403]
[1778205782432,28.6,79598.37,0.0,0.61532,0.00018,28.69458]
[1778205783313,28.6,79598.37,0.0,0.61532,0.00018,28.69458]
[1778205783512,28.6,79598.37,0.0,0.61532,0.00018,28.69458]
[1778205783625,28.6,79602.58,0.0,0.61607,0.00018,28.67961]
[1778205784137,28.6,79602.58,0.0,0.61607,0.00018,28.67961]
[1778205784235,28.6,79613.65,0.0,0.61803,0.00018,28.63968]
[1778205785861,28.6,79620.21,0.0,0.6192,0.00018,28.61561]
[1778205786868,28.6,79625.71,0.0,0.62018,0.00018,28.59527]
[1778205790916,28.6,79631.25,0.0,0.62115,0.00018,28.57468]
[1778205794944,28.6,79637.43,0.0,0.62224,0.00018,28.55155]
[1778205797584,28.6,79639.28,0.0,0.62257,0.00018,28.54464]
[1778205798140,28.6,79639.28,0.0,0.62257,0.00018,28.54464]
[1778205798305,28.6,79639.28,0.0,0.62257,0.00018,28.54464]
[1778205798439,28.6,79639.28,0.0,0.62257,0.00018,28.54464]
[1778205798392,28.6,79642.3,0.0,0.6231,0.00018,28.53321]
[1778205799151,28.6,79642.3,0.0,0.6231,0.00018,28.53321]
[1778205802999,28.6,79644.52,0.0,0.62348,0.00018,28.52505]
[1778205805250,28.6,79645.7,0.0,0.62368,0.00018,28.5206]
[1778205805351,28.61,79643.28,0.0,0.62325,0.00018,28.52991]
[1778205808034,28.61,79637.82,0.0,0.62228,0.00018,28.55081]
[1778205811490,28.61,79633.61,0.0,0.62153,0.00018,28.56676]
[1778205811491,28.61,79614.89,0.0,0.61822,0.00018,28.63279]
[1778205812065,28.61,79614.89,0.0,0.61822,0.00018,28.63291]
[1778205813510,28.61,79614.89,0.0,0.61822,0.00018,28.63291]
[1778205813547,28.61,79616.93,0.0,0.61858,0.00018,28.62556]
[1778205815092,28.61,79621.76,0.0,0.61942,0.00018,28.60802]
[1778205815672,28.61,79621.76,0.0,0.61942,0.00018,28.60802]
[1778205816092,28.62,79617.24,0.0,0.61862,0.00018,28.62474]
[1778205820146,28.62,79617.54,0.0,0.61865,0.00018,28.62402]
[1778205822136,28.62,79611.94,0.0,0.61765,0.00018,28.6446]
[1778205823526,28.62,79611.94,0.0,0.61765,0.00018,28.6446]
[1778205823533,28.62,79611.94,0.0,0.61765,0.00018,28.6446]
[1778205824149,28.62,79625.19,0.0,0.62,0.00018,28.59614]
[1778205825157,28.62,79628.35,0.0,0.62055,0.00018,28.58447]
[1778205828239,28.63,79629.08,0.0,0.62068,0.00018,28.5819]
[1778205828296,28.63,79629.03,0.0,0.62066,0.00018,28.58216]
[1778205829896,28.63,79631.56,0.0,0.62111,0.00018,28.57279]
[1778205830191,28.63,79631.78,0.0,0.62115,0.00018,28.57195]
[1778205831199,28.63,79641.37,0.0,0.62284,0.00018,28.53581]
[1778205832206,28.63,79643.89,0.0,0.62329,0.00018,28.52624]
[1778205837251,28.63,79641.96,0.0,0.62294,0.00018,28.53377]
[1778205838697,28.63,79644.02,0.0,0.6233,0.00018,28.52595]
[1778205839373,28.63,79650.92,0.0,0.62452,0.00018,28.49955]
[1778205842270,28.63,79650.76,0.0,0.62449,0.00018,28.50024]
[1778205842302,28.63,79649.97,0.0,0.62435,0.00018,28.50332]
[1778205843293,28.63,79663.6,0.0,0.62675,0.00018,28.45047]
[1778205844300,28.63,79667.3,0.0,0.6274,0.00018,28.43602]
[1778205846314,28.63,79673.21,0.0,0.62843,0.00018,28.41269]
[1778205851349,28.63,79674.25,0.0,0.62862,0.00018,28.40839]
[1778205856384,28.63,79671.83,0.0,0.6282,0.00018,28.41782]
[1778205861578,28.63,79667.5,0.0,0.62745,0.00018,28.43474]
[1778205862427,28.63,79664.65,0.0,0.62695,0.00018,28.44586]
[1778205863433,28.63,79659.75,0.0,0.62609,0.00018,28.46498]
[1778205868469,28.62,79654.72,0.0,0.62522,0.00018,28.48424]
[1778205869591,28.62,79648.68,0.0,0.62415,0.00018,28.50746]
[1778205872497,28.62,79643.91,0.0,0.62332,0.00018,28.52243]
[1778205878539,28.63,79641.03,0.0,0.6228,0.00018,28.53366]
[1778205879546,28.63,79647.63,0.0,0.62396,0.00018,28.50856]
[1778205883573,28.63,79642.43,0.0,0.62303,0.00018,28.52866]
[1778205887200,28.63,79642.39,0.0,0.62302,0.00018,28.52899]
[1778205887602,28.63,79641.96,0.0,0.62294,0.00018,28.53068]
[1778205892637,28.63,79639.49,0.0,0.62249,0.00018,28.5403]
[1778205895659,28.64,79634.54,0.0,0.62161,0.00018,28.55907]
[1778205896395,28.64,79634.54,0.0,0.62161,0.00018,28.55907]
[1778205896666,28.64,79634.76,0.0,0.62165,0.00018,28.55827]
[1778205898680,28.64,79628.53,0.0,0.62054,0.00018,28.58172]
[1778205899860,28.64,79628.1,0.0,0.62046,0.00018,28.58345]
[1778205900693,28.64,79628.36,0.0,0.6205,0.00018,28.5826]
[1778205903717,28.64,79633.07,0.0,0.62133,0.00018,28.56517]
[1778205904932,28.64,79633.07,0.0,0.62133,0.00018,28.56517]
[1778205904941,28.64,79631.98,0.0,0.62114,0.00018,28.56926]
[1778205906011,28.64,79631.98,0.0,0.62114,0.00018,28.56926]
[1778205906112,28.64,79620.73,0.0,0.61914,0.00018,28.61108]
[1778205907454,28.65,79616.14,0.0,0.61832,0.00018,28.62797]
[1778205912779,28.65,79621.34,0.0,0.61923,0.00018,28.60932]
[1778205913732,28.65,79621.34,0.0,0.61923,0.00018,28.60932]
[1778205913743,28.65,79621.34,0.0,0.61923,0.00018,28.60932]
[1778205913783,28.65,79621.34,0.0,0.61923,0.00018,28.60932]
[1778205914063,28.65,79621.34,0.0,0.61923,0.00018,28.60932]
[1778205914073,28.65,79621.34,0.0,0.61923,0.00018,28.60932]
[1778205914178,28.65,79621.34,0.0,0.61923,0.00018,28.60932]
[1778205914267,28.65,79625.88,0.0,0.62002,0.00018,28.59273]
[1778205916155,28.65,79625.88,0.0,0.62002,0.00018,28.59282]
[1778205916256,28.65,79634.06,0.0,0.62146,0.00018,28.56245]
[1778205920370,28.65,79636.28,0.0,0.62186,0.00018,28.55408]
[1778205920390,28.65,79642.22,0.0,0.6229,0.00018,28.53165]
[1778205922850,28.65,79645.09,0.0,0.62341,0.00018,28.52076]
[1778205927885,28.66,79644.21,0.0,0.62325,0.00018,28.52421]
[1778205932331,28.66,79642.36,0.0,0.62292,0.00018,28.53131]
[1778205932432,28.66,79643.7,0.0,0.62317,0.00018,28.52292]
[1778205933927,28.66,79637.69,0.0,0.6221,0.00018,28.54571]
[1778205935945,28.66,79630.4,0.0,0.62081,0.00018,28.57317]
[1778205938027,28.66,79629.81,0.0,0.6207,0.00018,28.57549]
[1778205938061,28.66,79628.52,0.0,0.62047,0.00018,28.5804]
[1778205938869,28.66,79628.52,0.0,0.62047,0.00018,28.5804]
[1778205938970,28.66,79617.4,0.0,0.61849,0.00018,28.62145]
[1778205940316,28.66,79617.4,0.0,0.61849,0.00018,28.62145]
[1778205940382,28.66,79612.28,0.0,0.61758,0.00018,28.64017]
[1778205941136,28.66,79612.28,0.0,0.61758,0.00018,28.64017]
[1778205941237,28.66,79611.64,0.0,0.61747,0.00018,28.64257]
[1778205947018,28.67,79612.4,0.0,0.61758,0.00018,28.64018]
[1778205952053,28.67,79612.57,0.0,0.6176,0.00018,28.63987]
[1778205959105,28.68,79614.18,0.0,0.61787,0.00018,28.63447]
[1778205960412,28.68,79614.18,0.0,0.61787,0.00018,28.63447]
[1778205960469,28.68,79614.36,0.0,0.6179,0.00018,28.63388]
[1778205962195,28.68,79622.98,0.0,0.61942,0.00018,28.60251]
[1778205963195,28.68,79622.98,0.0,0.61942,0.00018,28.60251]
[1778205965506,28.68,79621.24,0.0,0.6191,0.00018,28.60905]
[1778205971191,28.69,79615.36,0.0,0.61804,0.00018,28.63096]
[1778205975124,28.69,79615.22,0.0,0.61801,0.00018,28.63165]
[1778205976223,28.69,79609.54,0.0,0.617,0.00018,28.65231]
[1778205981564,28.69,79606.56,0.0,0.61646,0.00018,28.66319]
[1778205982883,28.7,79605.77,0.0,0.61632,0.00018,28.66611]
[1778205983273,28.7,79604.96,0.0,0.61617,0.00018,28.66905]
[1778205983836,28.7,79604.96,0.0,0.61617,0.00018,28.66905]
[1778205984279,28.7,79593.83,0.0,0.61419,0.00018,28.70849]
[1778205985288,28.7,79587.9,0.0,0.61314,0.00018,28.72921]
[1778205987707,28.7,79584.57,0.0,0.61255,0.00018,28.74076]
[1778205987723,28.7,79571.22,0.0,0.61017,0.00018,28.78638]
[1778205989313,28.7,79570.06,0.0,0.60997,0.00018,28.79027]
[1778205990466,28.7,79577.65,0.0,0.61132,0.00018,28.76449]
[1778205992335,28.7,79581.0,0.0,0.61193,0.00018,28.74969]
[1778205998770,28.7,79579.74,0.0,0.6117,0.00018,28.75403]
[1778206000537,28.7,79588.97,0.0,0.61334,0.00018,28.72216]
[1778206001275,28.7,79588.97,0.0,0.61334,0.00018,28.72216]
[1778206001398,28.7,79588.97,0.0,0.61334,0.00018,28.72219]
[1778206006687,28.7,79590.35,0.0,0.61358,0.00018,28.71747]
[1778206012476,28.7,79598.63,0.0,0.61504,0.00018,28.68862]
[1778206017513,28.7,79599.1,0.0,0.61512,0.00018,28.68714]
[1778206022547,28.71,79598.37,0.0,0.61498,0.00018,28.68989]
[1778206027582,28.71,79599.31,0.0,0.61514,0.00018,28.68672]
[1778206029024,28.71,79598.89,0.0,0.61506,0.00018,28.68824]
[1778206030318,28.71,79597.57,0.0,0.61483,0.00018,28.69293]
[1778206030709,28.71,79594.93,0.0,0.61436,0.00018,28.70224]
[1778206036647,28.71,79596.65,0.0,0.61466,0.00018,28.6963]
[1778206038658,28.71,79590.27,0.0,0.61352,0.00018,28.71868]
[1778206040819,28.71,79583.63,0.0,0.61234,0.00018,28.74171]
[1778206041793,28.71,79569.88,0.0,0.6099,0.00018,28.78856]
[1778206043695,28.71,79566.59,0.0,0.60931,0.00018,28.79957]
[1778206045481,28.71,79563.21,0.0,0.60871,0.00018,28.81083]
[1778206045488,28.71,79563.21,0.0,0.60871,0.00018,28.81083]
[1778206045709,28.71,79563.27,0.0,0.60872,0.00018,28.81059]
[1778206046716,28.71,79558.65,0.0,0.6079,0.00018,28.82597]
[1778206047473,28.71,79558.65,0.0,0.6079,0.00018,28.82597]
[1778206049448,28.71,79556.24,0.0,0.60746,0.00018,28.83401]
[1778206049735,28.71,79556.6,0.0,0.60752,0.00018,28.83286]
[1778206054771,28.71,79558.47,0.0,0.60786,0.00018,28.82362]
[1778206059808,28.72,79555.54,0.0,0.60733,0.00018,28.83346]
[1778206060392,28.72,79555.54,0.0,0.60733,0.00018,28.83346]
[1778206060814,28.72,79548.85,0.0,0.60613,0.00018,28.85533]
[1778206063278,28.72,79547.55,0.0,0.6059,0.00018,28.85958]
[1778206068373,28.72,79546.85,0.0,0.60577,0.00018,28.86193]
[1778206068685,28.72,79546.85,0.0,0.60577,0.00018,28.86193]
[1778206068885,28.72,79538.44,0.0,0.60426,0.00018,28.88892]
[1778206069057,28.72,79538.44,0.0,0.60426,0.00018,28.88892]
[1778206069891,28.72,79531.25,0.0,0.60298,0.00018,28.91165]
[1778206070612,28.72,79531.25,0.0,0.60298,0.00018,28.91165]
[1778206070898,28.72,79529.75,0.0,0.6027,0.00018,28.91643]
[1778206071448,28.72,79529.75,0.0,0.6027,0.00018,28.91643]
[1778206071912,28.72,79532.29,0.0,0.60315,0.00018,28.90852]
[1778206072914,28.72,79538.85,0.0,0.60433,0.00018,28.88774]
[1778206073525,28.72,79538.85,0.0,0.60433,0.00018,28.88774]
[1778206073920,28.72,79540.71,0.0,0.60466,0.00018,28.8818]
[1778206074929,28.72,79546.97,0.0,0.60578,0.00018,28.86168]
[1778206077823,28.72,79550.19,0.0,0.60636,0.00018,28.85125]
[1778206082983,28.73,79552.72,0.0,0.6068,0.00018,28.84323]
[1778206083991,28.73,79558.74,0.0,0.60787,0.00018,28.82352]
[1778206087012,28.73,79563.43,0.0,0.6087,0.00018,28.80807]
[1778206088182,28.73,79563.43,0.0,0.6087,0.00018,28.80807]
[1778206090037,28.73,79556.05,0.0,0.60739,0.00018,28.83236]
[1778206092158,28.73,79556.0,0.0,0.60738,0.00018,28.83248]
[1778206098093,28.72,79557.29,0.0,0.60763,0.00018,28.82796]
[1778206100107,28.72,79550.38,0.0,0.60639,0.00018,28.85059]
[1778206105620,28.72,79547.27,0.0,0.60583,0.00018,28.86083]
[1778206105715,28.72,79555.08,0.0,0.60722,0.00018,28.83543]
[1778206107670,28.73,79555.08,0.0,0.60722,0.00018,28.83547]
[1778206107755,28.73,79561.2,0.0,0.60831,0.00018,28.81535]
[1778206110177,28.73,79555.55,0.0,0.60729,0.00018,28.83417]
[1778206115212,28.73,79553.63,0.0,0.60695,0.00018,28.83744]
[1778206120246,28.73,79555.83,0.0,0.60734,0.00018,28.83014]
[1778206125286,28.73,79557.4,0.0,0.60763,0.00018,28.82482]
[1778206126290,28.73,79562.59,0.0,0.60856,0.00018,28.80762]
[1778206130352,28.73,79565.51,0.0,0.60908,0.00018,28.79784]
[1778206135353,28.73,79569.3,0.0,0.60976,0.00018,28.7851]
[1778206140388,28.73,79569.26,0.0,0.60975,0.00018,28.78524]
[1778206143412,28.73,79576.61,0.0,0.61106,0.00018,28.76038]
[1778206147439,28.73,79581.84,0.0,0.61199,0.00018,28.74256]
[1778206152475,28.73,79581.28,0.0,0.61188,0.00018,28.74459]
[1778206157510,28.73,79582.23,0.0,0.61205,0.00018,28.74141]
[1778206162544,28.73,79583.37,0.0,0.61225,0.00018,28.73757]
[1778206167581,28.73,79583.85,0.0,0.61233,0.00018,28.73598]
[1778206172615,28.73,79583.6,0.0,0.61229,0.00018,28.7336]
[1778206177650,28.73,79582.07,0.0,0.61202,0.00018,28.73891]
[1778206180671,28.73,79587.55,0.0,0.61299,0.00018,28.72005]
[1778206183693,28.74,79582.01,0.0,0.612,0.00018,28.73922]
[1778206185707,28.74,79575.84,0.0,0.6109,0.00018,28.76031]
[1778206190742,28.74,79571.75,0.0,0.61018,0.00018,28.77414]
[1778206195776,28.73,79571.54,0.0,0.61014,0.00018,28.77482]
[1778206201954,28.73,79572.36,0.0,0.61029,0.00018,28.77205]
[1778206207861,28.74,79570.95,0.0,0.61003,0.00018,28.77682]
[1778206214910,28.74,79570.39,0.0,0.60993,0.00018,28.77872]
[1778206219945,28.74,79567.7,0.0,0.60945,0.00018,28.78776]
[1778206220957,28.74,79562.22,0.0,0.60848,0.00018,28.80603]
[1778206223974,28.73,79557.46,0.0,0.60763,0.00018,28.82172]
[1778206229008,28.73,79556.47,0.0,0.60746,0.00018,28.8249]
[1778206234044,28.73,79557.16,0.0,0.6076,0.00018,28.81926]
[1778206239078,28.73,79554.32,0.0,0.60709,0.00018,28.8285]
[1778206244115,28.73,79552.14,0.0,0.60671,0.00018,28.83553]
[1778206249151,28.73,79555.9,0.0,0.60739,0.00018,28.8231]
[1778206254185,28.73,79555.49,0.0,0.60732,0.00018,28.82436]
[1778206259227,28.72,79555.73,0.0,0.60737,0.00018,28.82345]
[1778206261237,28.72,79564.08,0.0,0.60886,0.00018,28.79581]
[1778206262391,28.72,79572.43,0.0,0.61034,0.00018,28.76776]
[1778206263248,28.72,79572.43,0.0,0.61034,0.00018,28.76777]
[1778206268637,28.73,79571.4,0.0,0.61016,0.00018,28.7713]
[1778206268732,28.73,79571.11,0.0,0.61011,0.00018,28.77229]
[1778206271305,28.73,79576.08,0.0,0.61099,0.00018,28.7555]
[1778206272804,28.73,79576.08,0.0,0.61099,0.00018,28.7555]
[1778206272816,28.73,79576.08,0.0,0.61099,0.00018,28.7555]
[1778206276340,28.73,79583.19,0.0,0.61225,0.00018,28.73128]
[1778206280369,28.73,79594.19,0.0,0.6142,0.00018,28.69317]
[1778206281376,28.73,79587.83,0.0,0.61307,0.00018,28.71539]
[1778206283391,28.73,79586.53,0.0,0.61283,0.00018,28.71995]
[1778206288426,28.73,79588.21,0.0,0.61313,0.00018,28.71426]
[1778206293460,28.73,79591.12,0.0,0.61365,0.00018,28.701]
[1778206298495,28.74,79599.22,0.0,0.61507,0.00018,28.67277]
[1778206301519,28.74,79606.78,0.0,0.61641,0.00018,28.64608]
[1778206304538,28.74,79610.76,0.0,0.6171,0.00018,28.63201]
[1778206305247,28.74,79610.76,0.0,0.6171,0.00018,28.63201]
[1778206305780,28.74,79618.17,0.0,0.61841,0.00018,28.60529]
[1778206307454,28.74,79618.16,0.0,0.6184,0.00018,28.60541]
[1778206308537,28.74,79618.77,0.0,0.61851,0.00018,28.60328]
[1778206308637,28.75,79623.53,0.0,0.61934,0.00018,28.58599]
[1778206312743,28.75,79630.49,0.0,0.62055,0.00018,28.56076]
[1778206318636,28.76,79631.52,0.0,0.62072,0.00018,28.55736]
[1778206320890,28.76,79633.26,0.0,0.62102,0.00018,28.55096]
[1778206320989,28.76,79630.77,0.0,0.62058,0.00018,28.56026]
[1778206323670,28.76,79627.94,0.0,0.62007,0.00018,28.57103]
[1778206324567,28.76,79627.94,0.0,0.62007,0.00018,28.57103]
[1778206324965,28.76,79627.94,0.0,0.62007,0.00018,28.57103]
[1778206325007,28.76,79632.42,0.0,0.62085,0.00018,28.55456]
[1778206326695,28.76,79638.99,0.0,0.622,0.00018,28.53025]
[1778206328709,28.77,79641.62,0.0,0.62246,0.00018,28.52051]
[1778206331105,28.77,79643.78,0.0,0.62284,0.00018,28.51238]
[1778206331206,28.77,79645.56,0.0,0.62315,0.00018,28.50566]
[1778206331306,28.77,79645.56,0.0,0.62315,0.00018,28.50566]
[1778206331397,28.77,79645.56,0.0,0.62315,0.00018,28.50566]
[1778206331452,28.77,79645.56,0.0,0.62315,0.00018,28.50566]
[1778206331727,28.77,79645.34,0.0,0.62311,0.00018,28.50651]
[1778206332882,28.77,79654.14,0.0,0.62466,0.00018,28.47302]
[1778206333885,28.77,79654.14,0.0,0.62466,0.00018,28.47302]
[1778206333986,28.77,79655.68,0.0,0.62493,0.00018,28.46715]
[1778206336762,28.77,79657.9,0.0,0.62531,0.00018,28.45875]
[1778206340259,28.77,79658.23,0.0,0.62536,0.00018,28.45765]
[1778206340790,28.77,79657.87,0.0,0.6253,0.00018,28.45909]
[1778206344678,28.77,79656.74,0.0,0.62509,0.00018,28.46361]
[1778206344830,28.77,79652.51,0.0,0.62435,0.00018,28.47989]
[1778206345847,28.77,79646.62,0.0,0.62331,0.00018,28.50234]
[1778206346839,28.78,79639.96,0.0,0.62213,0.00018,28.52761]
[1778206347846,28.78,79635.29,0.0,0.6213,0.00018,28.5452]
[1778206353022,28.78,79636.8,0.0,0.62155,0.00018,28.53685]
[1778206355358,28.79,79637.58,0.0,0.62168,0.00018,28.53417]
[1778206355903,28.79,79637.84,0.0,0.62172,0.00018,28.53331]
[1778206360659,28.79,79638.25,0.0,0.62177,0.00018,28.53222]
[1778206360939,28.79,79639.12,0.0,0.62192,0.00018,28.52908]
[1778206362710,28.8,79640.37,0.0,0.62214,0.00018,28.52451]
[1778206363092,28.8,79641.14,0.0,0.62227,0.00018,28.52162]
[1778206368995,28.79,79641.72,0.0,0.62238,0.00018,28.51941]
[1778206370834,28.79,79642.35,0.0,0.62249,0.00018,28.51705]
[1778206371010,28.79,79642.16,0.0,0.62245,0.00018,28.51776]
[1778206373162,28.8,79631.12,0.0,0.62051,0.00018,28.55897]
[1778206373685,28.8,79631.12,0.0,0.62051,0.00018,28.55897]
[1778206374033,28.8,79631.12,0.0,0.6205,0.00018,28.55907]
[1778206379068,28.8,79633.76,0.0,0.62095,0.00018,28.54978]
[1778206382692,28.81,79634.14,0.0,0.621,0.00018,28.54866]
[1778206383234,28.81,79635.84,0.0,0.6213,0.00018,28.54244]
[1778206389136,28.81,79637.61,0.0,0.62158,0.00018,28.53642]
[1778206392718,28.82,79636.65,0.0,0.6214,0.00018,28.54027]
[1778206393164,28.82,79634.34,0.0,0.62099,0.00018,28.54894]
[1778206396187,28.82,79626.8,0.0,0.61966,0.00018,28.57697]
[1778206398199,28.82,79625.52,0.0,0.61943,0.00018,28.58178]
[1778206403234,28.83,79628.3,0.0,0.6199,0.00018,28.57189]
[1778206408269,28.83,79627.06,0.0,0.61967,0.00018,28.57674]
[1778206413305,28.83,79629.36,0.0,0.62007,0.00018,28.56527]
[1778206418340,28.84,79629.04,0.0,0.62,0.00018,28.56677]
[1778206423514,28.84,79632.76,0.0,0.62064,0.00018,28.55347]
[1778206429417,28.85,79632.3,0.0,0.62054,0.00018,28.55558]
[1778206434452,28.85,79634.44,0.0,0.6209,0.00018,28.54803]
[1778206439486,28.85,79636.25,0.0,0.6212,0.00018,28.54169]
[1778206445135,28.86,79635.89,0.0,0.62113,0.00018,28.54334]
[1778206454591,28.87,79641.1,0.0,0.622,0.00018,28.52484]
[1778206459627,28.87,79640.98,0.0,0.62196,0.00018,28.52572]
[1778206460858,28.87,79640.98,0.0,0.62196,0.00018,28.52572]
[1778206460959,28.87,79644.24,0.0,0.62254,0.00018,28.51355]
[1778206467967,28.88,79647.95,0.0,0.62317,0.00018,28.49988]
[1778206468068,28.88,79648.16,0.0,0.62321,0.00018,28.49915]
[1778206469699,28.88,79654.22,0.0,0.62427,0.00018,28.47616]
[1778206472719,28.88,79655.35,0.0,0.62448,0.00018,28.46854]
[1778206477753,28.88,79656.04,0.0,0.6246,0.00018,28.46596]
[1778206482789,28.88,79653.92,0.0,0.62423,0.00018,28.47409]
[1778206488831,28.88,79652.19,0.0,0.62392,0.00018,28.48075]
[1778206494007,28.88,79646.87,0.0,0.62298,0.00018,28.50092]
[1778206497537,28.88,79643.27,0.0,0.62235,0.00018,28.51446]
[1778206497893,28.88,79641.4,0.0,0.62202,0.00018,28.52146]
[1778206499210,28.88,79641.4,0.0,0.62202,0.00018,28.52146]
[1778206499213,28.88,79632.29,0.0,0.62042,0.00018,28.55528]
[1778206499896,28.88,79632.29,0.0,0.62042,0.00018,28.55528]
[1778206499997,28.88,79627.25,0.0,0.61953,0.00018,28.57386]
[1778206501634,28.88,79627.25,0.0,0.61953,0.00018,28.57395]
[1778206501924,28.88,79624.43,0.0,0.61903,0.00018,28.58431]
[1778206506967,28.89,79625.89,0.0,0.61927,0.00018,28.57932]
[1778206512002,28.89,79623.64,0.0,0.61886,0.00018,28.58777]
[1778206517037,28.89,79626.45,0.0,0.61935,0.00018,28.57781]
[1778206522071,28.9,79631.3,0.0,0.62018,0.00018,28.56036]
[1778206527108,28.9,79631.45,0.0,0.6202,0.00018,28.56014]
[1778206532143,28.91,79633.62,0.0,0.62058,0.00018,28.54916]
[1778206535022,28.91,79637.83,0.0,0.62131,0.00018,28.53374]
[1778206535026,28.91,79637.83,0.0,0.62131,0.00018,28.53374]
[1778206535164,28.91,79637.83,0.0,0.6213,0.00018,28.53382]
[1778206539715,28.91,79638.74,0.0,0.62146,0.00018,28.53057]
[1778206539819,28.91,79638.74,0.0,0.62146,0.00018,28.53057]
[1778206540199,28.91,79637.28,0.0,0.6212,0.00018,28.536]
[1778206544362,28.91,79630.99,0.0,0.62009,0.00018,28.55927]
[1778206547249,28.91,79629.87,0.0,0.61989,0.00018,28.56356]
[1778206552290,28.92,79627.96,0.0,0.61954,0.00018,28.57081]
[1778206554562,28.92,79628.92,0.0,0.61971,0.00018,28.56741]
[1778206558199,28.92,79625.43,0.0,0.61909,0.00018,28.58027]
[1778206562360,28.92,79633.94,0.0,0.62057,0.00018,28.54937]
[1778206563368,28.92,79635.57,0.0,0.62085,0.00018,28.54343]
[1778206568403,28.93,79636.41,0.0,0.62098,0.00018,28.54071]
[1778206573438,28.93,79631.05,0.0,0.62003,0.00018,28.56083]
[1778206574445,28.93,79625.93,0.0,0.61913,0.00018,28.57958]
[1778206575451,28.93,79614.43,0.0,0.6171,0.00018,28.62106]
[1778206576458,28.93,79610.57,0.0,0.61642,0.00018,28.63483]
[1778206576584,28.93,79610.57,0.0,0.61642,0.00018,28.63483]
[1778206577466,28.93,79611.77,0.0,0.61663,0.00018,28.63059]
[1778206582500,28.94,79613.78,0.0,0.61698,0.00018,28.6236]
[1778206584442,28.94,79612.89,0.0,0.61682,0.00018,28.6268]
[1778206585360,28.94,79612.89,0.0,0.61682,0.00018,28.6268]
[1778206585387,28.94,79612.35,0.0,0.61672,0.00018,28.62879]
[1778206587636,28.94,79610.24,0.0,0.61635,0.00018,28.63632]
[1778206593577,28.94,79608.96,0.0,0.61612,0.00018,28.63777]
[1778206594603,28.94,79608.96,0.0,0.61612,0.00018,28.63777]
[1778206594688,28.94,79602.73,0.0,0.61503,0.00018,28.65974]
[1778206596598,28.94,79599.91,0.0,0.61453,0.00018,28.66962]
[1778206598123,28.94,79599.91,0.0,0.61453,0.00018,28.66962]
[1778206598224,28.94,79598.09,0.0,0.61421,0.00018,28.67597]
[1778206603647,28.94,79599.12,0.0,0.61438,0.00018,28.67245]
[1778206609183,28.94,79594.88,0.0,0.61364,0.00018,28.6872]
[1778206613389,28.94,79590.87,0.0,0.61293,0.00018,28.70103]
[1778206613419,28.94,79587.89,0.0,0.6124,0.00018,28.71124]
[1778206614863,28.94,79571.28,0.0,0.60947,0.00018,28.76722]
[1778206615735,28.94,79571.28,0.0,0.60947,0.00018,28.76719]
[1778206617760,28.94,79565.6,0.0,0.60847,0.00018,28.78591]
[1778206619764,28.94,79557.81,0.0,0.60709,0.00018,28.81128]
[1778206621573,28.94,79557.81,0.0,0.60709,0.00018,28.81123]
[1778206621664,28.94,79557.81,0.0,0.60709,0.00018,28.81123]
[1778206621691,28.94,79557.81,0.0,0.60709,0.00018,28.81123]
[1778206621753,28.94,79557.81,0.0,0.60709,0.00018,28.81123]
[1778206622096,28.94,79557.81,0.0,0.60709,0.00018,28.81123]
[1778206622251,28.94,79557.81,0.0,0.60709,0.00018,28.81123]
[1778206622289,28.94,79530.7,0.0,0.60228,0.00018,28.89716]
[1778206623792,28.94,79528.56,0.0,0.6019,0.00018,28.90372]
[1778206624862,28.94,79528.56,0.0,0.6019,0.00018,28.90372]
[1778206625399,28.94,79528.56,0.0,0.6019,0.00018,28.90372]
[1778206625402,28.94,79525.18,0.0,0.6013,0.00018,28.91407]
[1778206628145,28.94,79522.84,0.0,0.60088,0.00018,28.92125]
[1778206628158,28.94,79507.63,0.0,0.59817,0.00018,28.96696]
[1778206628564,28.94,79507.63,0.0,0.59817,0.00018,28.96696]
[1778206628680,28.94,79507.63,0.0,0.59817,0.00018,28.96696]
[1778206629044,28.94,79507.63,0.0,0.59817,0.00018,28.96696]
[1778206629115,28.94,79469.64,0.0,0.59137,0.00018,29.07513]
[1778206630842,28.94,79421.64,0.0,0.58274,0.00018,29.19965]
[1778206631852,28.94,79391.76,0.0,0.57734,0.00018,29.27017]
[1778206632873,28.94,79383.6,0.0,0.57586,0.00018,29.2885]
[1778206633879,28.94,79368.97,0.0,0.57321,0.00018,29.32037]
[1778206635028,28.96,79356.46,0.0,0.5709,0.00018,29.3471]
[1778206635895,28.98,79356.46,0.0,0.57087,0.00018,29.34748]
[1778206637910,28.98,79372.25,0.0,0.57373,0.00018,29.31438]
[1778206638917,28.98,79372.11,0.0,0.57371,0.00018,29.31465]
[1778206640088,28.98,79372.11,0.0,0.57371,0.00018,29.31465]
[1778206640230,28.98,79372.11,0.0,0.57371,0.00018,29.31465]
[1778206640440,28.98,79372.11,0.0,0.57371,0.00018,29.31465]
[1778206640449,28.98,79363.03,0.0,0.57207,0.00018,29.33386]
[1778206641943,28.99,79354.62,0.0,0.57051,0.00018,29.35166]
[1778206645103,29.0,79338.49,0.0,0.56757,0.00018,29.38395]
[1778206645882,29.0,79338.49,0.0,0.56757,0.00018,29.38395]
[1778206645980,29.0,79338.49,0.0,0.56756,0.00018,29.38398]
[1778206646985,29.01,79342.42,0.0,0.56826,0.00018,29.37656]
[1778206647991,29.02,79337.26,0.0,0.5673,0.00018,29.38684]
[1778206651025,29.05,79346.09,0.0,0.56885,0.00018,29.36707]
[1778206652515,29.05,79346.09,0.0,0.56885,0.00018,29.36707]
[1778206652592,29.05,79364.73,0.0,0.57223,0.00018,29.32916]
[1778206654033,29.05,79380.88,0.0,0.57514,0.00018,29.2946]
[1778206655447,29.05,79380.88,0.0,0.57514,0.00018,29.2946]
[1778206655526,29.05,79392.56,0.0,0.57725,0.00018,29.26864]
[1778206655804,29.05,79392.56,0.0,0.57725,0.00018,29.26864]
[1778206656048,29.05,79392.3,0.0,0.57721,0.00018,29.26922]
[1778206657081,29.05,79387.06,0.0,0.57626,0.00018,29.28095]
[1778206658064,29.05,79376.44,0.0,0.57435,0.00018,29.30422]
[1778206659303,29.05,79376.44,0.0,0.57435,0.00018,29.30422]
[1778206659398,29.05,79370.81,0.0,0.57333,0.00018,29.31628]
[1778206662091,29.04,79383.03,0.0,0.57554,0.00018,29.28976]
[1778206663099,29.04,79385.88,0.0,0.57606,0.00018,29.28346]
[1778206663651,29.04,79385.88,0.0,0.57606,0.00018,29.28346]
[1778206664105,29.04,79393.93,0.0,0.57751,0.00018,29.26534]
[1778206664727,29.04,79393.93,0.0,0.57751,0.00018,29.26534]
[1778206665251,29.04,79402.13,0.0,0.579,0.00018,29.24646]
[1778206665896,29.04,79402.13,0.0,0.579,0.00018,29.24646]
[1778206666378,29.04,79402.13,0.0,0.579,0.00018,29.24646]
[1778206666479,29.03,79406.71,0.0,0.57983,0.00018,29.2356]
[1778206666780,29.03,79406.71,0.0,0.57983,0.00018,29.2356]
[1778206667129,29.03,79406.71,0.0,0.57983,0.00018,29.2356]
[1778206668137,29.03,79413.02,0.0,0.58097,0.00018,29.2207]
[1778206669627,29.03,79413.72,0.0,0.58109,0.00018,29.21904]
[1778206671897,29.03,79411.63,0.0,0.58072,0.00018,29.22399]
[1778206672056,29.03,79411.63,0.0,0.58072,0.00018,29.22399]
[1778206672435,29.03,79411.63,0.0,0.58072,0.00018,29.22399]
[1778206672490,29.02,79390.88,0.0,0.577,0.00018,29.27167]
[1778206672737,29.02,79390.88,0.0,0.577,0.00018,29.27167]
[1778206672843,29.02,79390.88,0.0,0.577,0.00018,29.27167]
[1778206672998,29.02,79390.88,0.0,0.577,0.00018,29.27167]
[1778206673250,29.02,79390.88,0.0,0.577,0.00018,29.27167]
[1778206673259,29.02,79390.88,0.0,0.577,0.00018,29.27167]
[1778206673387,29.02,79390.88,0.0,0.577,0.00018,29.27167]
[1778206673467,29.03,79370.44,0.0,0.57331,0.00018,29.31646]
[1778206673944,29.03,79370.44,0.0,0.57331,0.00018,29.31646]
[1778206674559,29.03,79370.44,0.0,0.57331,0.00018,29.31646]
[1778206674577,29.03,79357.3,0.0,0.57093,0.00018,29.3439]
[1778206675326,29.03,79365.44,0.0,0.5724,0.00018,29.32704]
[1778206676201,29.03,79365.44,0.0,0.5724,0.00018,29.32704]
[1778206676289,29.03,79366.64,0.0,0.57262,0.00018,29.32452]
[1778206679217,29.03,79368.03,0.0,0.57287,0.00018,29.32161]
[1778206684627,29.03,79363.4,0.0,0.57203,0.00018,29.33137]
[1778206684672,29.03,79358.7,0.0,0.57117,0.00018,29.34114]
[1778206685030,29.03,79358.7,0.0,0.57117,0.00018,29.34114]
[1778206685301,29.03,79358.7,0.0,0.57117,0.00018,29.34114]
[1778206685307,29.03,79358.7,0.0,0.57117,0.00018,29.34114]
[1778206685503,29.03,79358.7,0.0,0.57117,0.00018,29.34114]
[1778206685559,29.03,79374.74,0.0,0.57407,0.00018,29.30743]
[1778206686994,29.03,79374.74,0.0,0.57407,0.00018,29.30743]
[1778206687146,29.03,79374.74,0.0,0.57407,0.00018,29.30743]
[1778206687274,29.04,79391.9,0.0,0.57716,0.00018,29.26978]
[1778206688281,29.04,79389.36,0.0,0.5767,0.00018,29.27548]
[1778206693321,29.03,79388.23,0.0,0.5765,0.00018,29.27793]
[1778206696136,29.03,79383.92,0.0,0.57572,0.00018,29.2875]
[1778206697353,29.03,79394.53,0.0,0.57764,0.00018,29.26374]
[1778206698370,29.03,79397.78,0.0,0.57822,0.00018,29.25632]
[1778206698933,29.03,79397.78,0.0,0.57822,0.00018,29.25632]
[1778206703439,29.03,79387.71,0.0,0.57641,0.00018,29.27903]
[1778206708474,29.03,79387.57,0.0,0.57639,0.00018,29.27932]
[1778206711256,29.03,79391.79,0.0,0.57715,0.00018,29.26986]
[1778206711496,29.03,79390.14,0.0,0.57686,0.00018,29.27032]
[1778206713452,29.03,79394.92,0.0,0.57772,0.00018,29.25951]
[1778206716572,29.03,79390.99,0.0,0.57701,0.00018,29.26838]
[1778206719228,29.03,79385.97,0.0,0.57611,0.00018,29.27958]
[1778206719555,29.03,79384.57,0.0,0.57586,0.00018,29.28268]
[1778206724589,29.03,79380.38,0.0,0.5751,0.00018,29.2919]
[1778206727960,29.03,79383.44,0.0,0.57565,0.00018,29.28517]
[1778206728054,29.03,79383.44,0.0,0.57565,0.00018,29.28517]
[1778206728274,29.03,79383.44,0.0,0.57565,0.00018,29.28517]
[1778206728441,29.03,79383.44,0.0,0.57565,0.00018,29.28517]
[1778206728624,29.03,79383.47,0.0,0.57566,0.00018,29.2851]
[1778206729630,29.03,79368.51,0.0,0.57296,0.00018,29.31743]
[1778206730790,29.03,79364.88,0.0,0.5723,0.00018,29.32508]
[1778206731655,29.03,79358.07,0.0,0.57107,0.00018,29.3392]
[1778206732279,29.03,79358.07,0.0,0.57107,0.00018,29.3392]
[1778206732661,29.03,79353.96,0.0,0.57032,0.00018,29.3476]
[1778206737695,29.03,79355.66,0.0,0.57062,0.00018,29.34422]
[1778206742731,29.04,79350.17,0.0,0.56962,0.00018,29.35539]
[1778206744745,29.04,79356.43,0.0,0.57075,0.00018,29.34278]
[1778206745751,29.04,79362.52,0.0,0.57186,0.00018,29.33023]
[1778206747002,29.04,79373.29,0.0,0.5738,0.00018,29.30753]
[1778206749374,29.04,79377.9,0.0,0.57463,0.00018,29.29763]
[1778206751793,29.04,79388.94,0.0,0.57662,0.00018,29.2733]
[1778206756829,29.04,79384.53,0.0,0.57583,0.00018,29.28309]
[1778206758843,29.04,79376.9,0.0,0.57445,0.00018,29.29975]
[1778206761864,29.04,79369.35,0.0,0.57309,0.00018,29.3159]
[1778206763487,29.04,79369.35,0.0,0.57309,0.00018,29.3159]
[1778206763588,29.04,79368.72,0.0,0.57298,0.00018,29.31724]
[1778206765212,29.04,79368.72,0.0,0.57298,0.00018,29.31724]
[1778206767913,29.04,79363.49,0.0,0.57202,0.00018,29.32831]
[1778206772944,29.05,79361.47,0.0,0.57165,0.00018,29.32944]
[1778206776044,29.05,79371.27,0.0,0.57342,0.00018,29.30886]
[1778206777981,29.05,79377.12,0.0,0.57448,0.00018,29.29624]
[1778206783019,29.04,79380.24,0.0,0.57505,0.00018,29.28936]
[1778206786114,29.04,79386.32,0.0,0.57616,0.00018,29.2759]
[1778206787244,29.04,79386.32,0.0,0.57616,0.00018,29.2759]
[1778206793088,29.04,79390.73,0.0,0.57695,0.00018,29.26602]
[1778206795106,29.04,79385.16,0.0,0.57595,0.00018,29.27844]
[1778206800138,29.03,79376.66,0.0,0.57443,0.00018,29.29688]
[1778206802158,29.03,79385.71,0.0,0.57606,0.00018,29.277]
[1778206803160,29.03,79380.41,0.0,0.57511,0.00018,29.28863]
[1778206805177,29.02,79387.53,0.0,0.57641,0.00018,29.27267]
[1778206806254,29.02,79387.79,0.0,0.57646,0.00018,29.27206]
[1778206812229,29.02,79386.21,0.0,0.57618,0.00018,29.27549]
[1778206817258,29.02,79386.46,0.0,0.57623,0.00018,29.27486]
[1778206820280,29.02,79392.59,0.0,0.57734,0.00018,29.26106]
[1778206822296,29.02,79401.08,0.0,0.57887,0.00018,29.24163]
[1778206822877,29.02,79401.08,0.0,0.57887,0.00018,29.24163]
[1778206824387,29.02,79413.28,0.0,0.58107,0.00018,29.21296]
[1778206825182,29.02,79413.28,0.0,0.58107,0.00018,29.21296]
[1778206825536,29.02,79418.82,0.0,0.58207,0.00018,29.19965]
[1778206830349,29.02,79413.7,0.0,0.58115,0.00018,29.21195]
[1778206835385,29.02,79411.8,0.0,0.58081,0.00018,29.21325]
[1778206840419,29.02,79412.61,0.0,0.58096,0.00018,29.21124]
[1778206845669,29.01,79412.55,0.0,0.58095,0.00018,29.21134]
[1778206851499,29.01,79415.8,0.0,0.58154,0.00018,29.20356]
[1778206854518,29.01,79422.4,0.0,0.58272,0.00018,29.18762]
[1778206855386,29.01,79422.4,0.0,0.58272,0.00018,29.18762]
[1778206857404,29.02,79425.66,0.0,0.58331,0.00018,29.17967]
[1778206857538,29.02,79425.66,0.0,0.58331,0.00018,29.17969]
[1778206858486,29.02,79425.66,0.0,0.58331,0.00018,29.17969]
[1778206858687,29.02,79425.66,0.0,0.58331,0.00018,29.17969]
[1778206858698,29.02,79438.81,0.0,0.58567,0.00018,29.14678]
[1778206859563,29.02,79438.81,0.0,0.58567,0.00018,29.14677]
[1778206860567,29.02,79448.75,0.0,0.58746,0.00018,29.12123]
[1778206861144,29.02,79448.75,0.0,0.58746,0.00018,29.12123]
[1778206861574,29.02,79454.32,0.0,0.58845,0.00018,29.10666]
[1778206866640,29.02,79455.03,0.0,0.58858,0.00018,29.10482]
[1778206873662,29.01,79455.04,0.0,0.58859,0.00018,29.10462]
[1778206876277,29.01,79459.86,0.0,0.58946,0.00018,29.09176]
[1778206878320,29.01,79460.88,0.0,0.58965,0.00018,29.08897]
[1778206880648,29.01,79461.29,0.0,0.58972,0.00018,29.08782]
[1778206880746,29.01,79467.91,0.0,0.59091,0.00018,29.06995]
[1778206882728,29.01,79475.16,0.0,0.59221,0.00018,29.05009]
[1778206886591,29.01,79478.48,0.0,0.59281,0.00018,29.04088]
[1778206891788,29.0,79475.92,0.0,0.59236,0.00018,29.04462]
[1778206893803,29.0,79470.01,0.0,0.59131,0.00018,29.06079]
[1778206894903,29.0,79470.01,0.0,0.59131,0.00018,29.06079]
[1778206895816,29.0,79463.08,0.0,0.59007,0.00018,29.0795]
[1778206896901,29.0,79456.38,0.0,0.58887,0.00018,29.09734]
[1778206898868,29.0,79456.38,0.0,0.58887,0.00018,29.09733]
[1778206904879,29.0,79457.07,0.0,0.589,0.00018,29.09541]
[1778206909914,29.0,79457.5,0.0,0.58908,0.00018,29.09425]
[1778206914951,29.0,79459.06,0.0,0.58936,0.00018,29.09008]
[1778206919984,29.0,79460.49,0.0,0.58962,0.00018,29.08624]
[1778206923005,29.0,79466.94,0.0,0.59077,0.00018,29.06885]
[1778206928042,29.0,79465.58,0.0,0.59054,0.00018,29.07245]
[1778206933081,28.99,79467.93,0.0,0.59096,0.00018,29.06599]
[1778206935095,28.99,79462.48,0.0,0.58999,0.00018,29.08067]
[1778206940130,28.99,79463.07,0.0,0.5901,0.00018,29.07902]
[1778206944159,28.99,79472.77,0.0,0.59184,0.00018,29.05259]
[1778206946251,28.99,79472.71,0.0,0.59183,0.00018,29.05273]
[1778206946276,28.99,79471.55,0.0,0.59162,0.00018,29.05588]
[1778206946978,28.99,79471.55,0.0,0.59162,0.00018,29.05588]
[1778206947250,28.99,79465.36,0.0,0.59052,0.00018,29.07269]
[1778206952286,28.99,79465.29,0.0,0.59052,0.00018,29.06949]
[1778206956496,28.98,79466.03,0.0,0.59066,0.00018,29.0674]
[1778206956591,28.98,79465.7,0.0,0.5906,0.00018,29.06824]
[1778206958255,28.98,79472.3,0.0,0.59179,0.00018,29.05023]
[1778206959296,28.98,79472.3,0.0,0.59179,0.00018,29.05023]
[1778206961478,28.98,79474.1,0.0,0.59211,0.00018,29.04524]
[1778206967319,28.98,79476.98,0.0,0.59263,0.00018,29.03717]
[1778206972900,28.98,79477.56,0.0,0.59274,0.00018,29.03552]
[1778206974368,28.98,79471.03,0.0,0.59157,0.00018,29.05349]
[1778206979402,28.97,79474.4,0.0,0.59218,0.00018,29.04414]
[1778206984437,28.97,79476.66,0.0,0.59259,0.00018,29.03774]
[1778206989512,28.97,79478.71,0.0,0.59296,0.00018,29.03199]
[1778206993733,28.97,79478.27,0.0,0.59289,0.00018,29.03319]
[1778206995235,28.97,79479.99,0.0,0.59319,0.00018,29.02838]
[1778206995536,28.97,79457.8,0.0,0.58922,0.00018,29.0889]
[1778206996526,28.97,79457.8,0.0,0.58922,0.00018,29.08886]
[1778206999164,28.97,79455.09,0.0,0.58873,0.00018,29.09602]
[1778207004581,28.97,79459.08,0.0,0.58946,0.00018,29.08528]
[1778207005047,28.97,79459.08,0.0,0.58946,0.00018,29.08528]
[1778207005589,28.97,79461.79,0.0,0.58995,0.00018,29.078]
[1778207010624,28.96,79461.76,0.0,0.58995,0.00018,29.07797]
[1778207012708,28.96,79474.3,0.0,0.59221,0.00018,29.04049]
[1778207016670,28.96,79479.83,0.0,0.59321,0.00018,29.02494]
[1778207021700,28.96,79482.07,0.0,0.59362,0.00018,29.01857]
[1778207026735,28.96,79482.37,0.0,0.59367,0.00018,29.01774]
[1778207031509,28.96,79481.79,0.0,0.59356,0.00018,29.01937]
[1778207031542,28.96,79481.79,0.0,0.59356,0.00018,29.01937]
[1778207031771,28.96,79482.01,0.0,0.5936,0.00018,29.01876]
[1778207032848,28.96,79487.53,0.0,0.59459,0.00018,29.00318]
[1778207033901,28.96,79487.53,0.0,0.59459,0.00018,29.00318]
[1778207039828,28.96,79490.36,0.0,0.59509,0.00018,28.99518]
[1778207044861,28.96,79493.04,0.0,0.59557,0.00018,28.98754]
[1778207048078,28.96,79492.88,0.0,0.59554,0.00018,28.98802]
[1778207049291,28.96,79494.2,0.0,0.59578,0.00018,28.98424]
[1778207053475,28.96,79497.92,0.0,0.59644,0.00018,28.97354]
[1778207053630,28.96,79497.92,0.0,0.59644,0.00018,28.97354]
[1778207053821,28.96,79497.92,0.0,0.59644,0.00018,28.97354]
[1778207054025,28.96,79497.92,0.0,0.59644,0.00018,28.97354]
[1778207053950,28.96,79497.14,0.0,0.5963,0.00018,28.97581]
[1778207054952,28.96,79467.6,0.0,0.59101,0.00018,29.05878]
[1778207055602,28.96,79467.6,0.0,0.59101,0.00018,29.05878]
[1778207055958,28.96,79446.62,0.0,0.58724,0.00018,29.11459]
[1778207058793,28.96,79447.46,0.0,0.58739,0.00018,29.11241]
[1778207060997,28.96,79456.86,0.0,0.58908,0.00018,29.08773]
[1778207063177,28.96,79459.66,0.0,0.58959,0.00018,29.08017]
[1778207065029,28.96,79465.86,0.0,0.5907,0.00018,29.06341]
[1778207065779,28.96,79465.86,0.0,0.5907,0.00018,29.06341]
[1778207065826,28.96,79465.86,0.0,0.5907,0.00018,29.06341]
[1778207072073,28.95,79459.36,0.0,0.58956,0.00018,29.07746]
[1778207076103,28.95,79467.74,0.0,0.59106,0.00018,29.05478]
[1778207078627,28.95,79467.44,0.0,0.59101,0.00018,29.05555]
[1778207079122,28.95,79467.44,0.0,0.59102,0.00018,29.05552]
[1778207085163,28.95,79466.39,0.0,0.59083,0.00018,29.05824]
[1778207090198,28.95,79468.78,0.0,0.59127,0.00018,29.05162]
[1778207095235,28.94,79471.46,0.0,0.59175,0.00018,29.04421]
[1778207098744,28.94,79472.12,0.0,0.59187,0.00018,29.04237]
[1778207101025,28.94,79472.59,0.0,0.59196,0.00018,29.04105]
[1778207101121,28.94,79465.86,0.0,0.59075,0.00018,29.05943]
[1778207102288,28.94,79460.72,0.0,0.58983,0.00018,29.07329]
[1778207103392,28.94,79467.31,0.0,0.59102,0.00018,29.05545]
[1778207106312,28.94,79469.42,0.0,0.5914,0.00018,29.04962]
[1778207111347,28.94,79472.57,0.0,0.59197,0.00018,29.0409]
[1778207116388,28.94,79473.3,0.0,0.5921,0.00018,29.03884]
[1778207121425,28.94,79476.0,0.0,0.59259,0.00018,29.03133]
[1778207122891,28.94,79476.0,0.0,0.59259,0.00018,29.03133]
[1778207128474,28.94,79474.58,0.0,0.59234,0.00018,29.03523]
[1778207133603,28.94,79472.02,0.0,0.59189,0.00018,29.039]
[1778207139549,28.93,79471.76,0.0,0.59184,0.00018,29.03967]
[1778207144584,28.93,79470.38,0.0,0.5916,0.00018,29.04343]
[1778207149619,28.93,79469.75,0.0,0.59149,0.00018,29.04512]
[1778207153946,28.93,79469.91,0.0,0.59152,0.00018,29.04465]
[1778207161706,28.93,79468.39,0.0,0.59125,0.00018,29.04875]
[1778207163808,28.93,79467.9,0.0,0.59116,0.00018,29.05008]
[1778207163813,28.93,79470.07,0.0,0.59155,0.00018,29.04414]
[1778207165733,28.93,79475.36,0.0,0.5925,0.00018,29.02955]
[1778207166350,28.93,79475.36,0.0,0.5925,0.00018,29.02955]
[1778207168753,28.93,79482.07,0.0,0.5937,0.00018,29.01082]
[1778207169678,28.93,79482.07,0.0,0.5937,0.00018,29.01082]
[1778207171386,28.93,79482.26,0.0,0.59373,0.00018,29.0103]
[1778207171538,28.93,79482.26,0.0,0.59373,0.00018,29.0103]
[1778207171774,28.93,79482.72,0.0,0.59382,0.00018,29.00901]
[1778207174219,28.93,79484.23,0.0,0.59409,0.00018,29.00476]
[1778207174221,28.93,79473.04,0.0,0.59208,0.00018,29.03603]
[1778207174796,28.93,79473.04,0.0,0.59208,0.00018,29.03602]
[1778207179459,28.93,79469.65,0.0,0.59147,0.00018,29.0453]
[1778207179491,28.93,79469.65,0.0,0.59147,0.00018,29.0453]
[1778207179864,28.93,79469.65,0.0,0.59147,0.00018,29.0453]
[1778207179999,28.93,79469.65,0.0,0.59147,0.00018,29.0453]
[1778207180021,28.93,79461.26,0.0,0.58997,0.00018,29.06807]
[1778207181845,28.93,79453.28,0.0,0.58853,0.00018,29.08932]
[1778207182852,28.93,79440.22,0.0,0.58619,0.00018,29.12329]
[1778207186840,28.93,79438.6,0.0,0.5859,0.00018,29.12742]
[1778207186880,28.93,79439.91,0.0,0.58613,0.00018,29.12406]
[1778207191914,28.93,79449.4,0.0,0.58786,0.00018,29.09608]
[1778207194026,28.93,79457.77,0.0,0.58936,0.00018,29.07394]
[1778207199970,28.92,79464.9,0.0,0.59065,0.00018,29.05467]
[1778207205011,28.92,79464.99,0.0,0.59067,0.00018,29.05431]
[1778207210040,28.92,79466.33,0.0,0.59092,0.00018,29.05056]
[1778207215075,28.92,79466.93,0.0,0.59103,0.00018,29.04882]
[1778207219107,28.92,79459.99,0.0,0.58979,0.00018,29.06754]
[1778207220112,28.92,79452.04,0.0,0.58836,0.00018,29.0887]
[1778207220418,28.92,79452.04,0.0,0.58836,0.00018,29.0887]
[1778207222126,28.92,79440.38,0.0,0.58626,0.00018,29.11905]
[1778207227159,28.92,79443.29,0.0,0.58678,0.00018,29.11153]
[1778207229173,28.91,79449.16,0.0,0.58784,0.00018,29.09617]
[1778207230181,28.91,79455.44,0.0,0.58898,0.00018,29.07955]
[1778207235217,28.91,79456.8,0.0,0.58923,0.00018,29.07573]
[1778207237665,28.91,79457.18,0.0,0.5893,0.00018,29.07468]
[1778207240989,28.9,79461.88,0.0,0.59016,0.00018,29.0619]
[1778207241258,28.9,79463.67,0.0,0.59048,0.00018,29.05702]
[1778207247301,28.9,79466.39,0.0,0.59098,0.00018,29.04942]
[1778207252338,28.9,79468.05,0.0,0.5913,0.00018,29.04146]
[1778207254366,28.89,79469.85,0.0,0.59163,0.00018,29.03649]
[1778207254420,28.89,79471.26,0.0,0.59188,0.00018,29.03258]
[1778207259910,28.89,79469.88,0.0,0.59164,0.00018,29.03627]
[1778207260009,28.89,79473.93,0.0,0.59237,0.00018,29.02504]
[1778207265428,28.89,79473.69,0.0,0.59233,0.00018,29.02561]
[1778207270465,28.89,79473.33,0.0,0.59227,0.00018,29.02652]
[1778207273182,28.89,79473.33,0.0,0.59227,0.00018,29.0265]
[1778207273226,28.89,79473.24,0.0,0.59226,0.00018,29.02672]
[1778207276507,28.89,79467.96,0.0,0.59131,0.00018,29.04122]
[1778207281542,28.88,79470.56,0.0,0.59179,0.00018,29.03397]
[1778207284669,28.88,79463.46,0.0,0.59051,0.00018,29.05333]
[1778207287584,28.88,79461.91,0.0,0.59024,0.00018,29.05745]
[1778207291612,28.88,79467.07,0.0,0.59117,0.00018,29.04328]
[1778207296647,28.87,79464.44,0.0,0.59071,0.00018,29.05031]
[1778207299669,28.87,79455.48,0.0,0.5891,0.00018,29.07435]
[1778207300676,28.87,79453.93,0.0,0.58882,0.00018,29.07849]
[1778207304809,28.87,79461.86,0.0,0.59025,0.00018,29.05723]
[1778207306717,28.87,79466.44,0.0,0.59107,0.00018,29.0448]
[1778207311752,28.87,79465.98,0.0,0.591,0.00018,29.04279]
[1778207314883,28.87,79458.32,0.0,0.58962,0.00018,29.06352]
[1778207320815,28.87,79457.51,0.0,0.58948,0.00018,29.06558]
[1778207325850,28.87,79458.25,0.0,0.58962,0.00018,29.0635]
[1778207330885,28.87,79458.88,0.0,0.58974,0.00018,29.06171]
[1778207333906,28.86,79465.23,0.0,0.59089,0.00018,29.0444]
[1778207338941,28.86,79465.56,0.0,0.59096,0.00018,29.04335]
[1778207342969,28.86,79457.18,0.0,0.58945,0.00018,29.06594]
[1778207349011,28.86,79456.16,0.0,0.58927,0.00018,29.06856]
[1778207354046,28.85,79458.71,0.0,0.58974,0.00018,29.06163]
[1778207360089,28.85,79459.92,0.0,0.58996,0.00018,29.05826]
[1778207365230,28.85,79460.97,0.0,0.59016,0.00018,29.05533]
[1778207371166,28.85,79462.81,0.0,0.5905,0.00018,29.04697]
[1778207374188,28.85,79467.98,0.0,0.59144,0.00018,29.03279]
[1778207381236,28.84,79468.02,0.0,0.59145,0.00018,29.03256]
[1778207386272,28.84,79468.53,0.0,0.59155,0.00018,29.03107]
[1778207386901,28.84,79468.53,0.0,0.59155,0.00018,29.03107]
[1778207387278,28.84,79472.62,0.0,0.59229,0.00018,29.01978]
[1778207388286,28.84,79477.94,0.0,0.59324,0.00018,29.00492]
[1778207390300,28.84,79468.9,0.0,0.59162,0.00018,29.03008]
[1778207395440,28.84,79469.56,0.0,0.59173,0.00018,29.02828]
[1778207401376,28.84,79470.11,0.0,0.59183,0.00018,29.02681]
[1778207406411,28.85,79470.53,0.0,0.5919,0.00018,29.02573]
[1778207411448,28.85,79463.55,0.0,0.59064,0.00018,29.04492]
[1778207416226,28.84,79462.37,0.0,0.59043,0.00018,29.04804]
[1778207416481,28.84,79462.35,0.0,0.59043,0.00018,29.04807]
[1778207422523,28.84,79463.43,0.0,0.59063,0.00018,29.04498]
[1778207427564,28.84,79464.66,0.0,0.59086,0.00018,29.04149]
[1778207432599,28.83,79465.22,0.0,0.59098,0.00018,29.03654]
[1778207435387,28.83,79466.75,0.0,0.59126,0.00018,29.03232]
[1778207435827,28.83,79467.31,0.0,0.59136,0.00018,29.03072]
[1778207435854,28.83,79467.31,0.0,0.59136,0.00018,29.03072]
[1778207435866,28.83,79449.51,0.0,0.58815,0.00018,29.07868]
[1778207437752,28.83,79449.51,0.0,0.58815,0.00018,29.0787]
[1778207437832,28.83,79438.12,0.0,0.58609,0.00018,29.10839]
[1778207439801,28.83,79438.12,0.0,0.58609,0.00018,29.10839]
[1778207439884,28.83,79436.83,0.0,0.58586,0.00018,29.1117]
[1778207441662,28.83,79442.67,0.0,0.58692,0.00018,29.0966]
[1778207443678,28.83,79446.69,0.0,0.58765,0.00018,29.08607]
[1778207445797,28.83,79458.38,0.0,0.58976,0.00018,29.05498]
[1778207447708,28.83,79458.47,0.0,0.58977,0.00018,29.05469]
[1778207449723,28.83,79452.68,0.0,0.58873,0.00018,29.07023]
[1778207453061,28.83,79449.77,0.0,0.5882,0.00018,29.07796]
[1778207457784,28.83,79442.16,0.0,0.58682,0.00018,29.09794]
[1778207461811,28.83,79437.74,0.0,0.58602,0.00018,29.10939]
[1778207466846,28.84,79438.4,0.0,0.58613,0.00018,29.1079]
[1778207470381,28.84,79437.66,0.0,0.58599,0.00018,29.10984]
[1778207475239,28.85,79442.66,0.0,0.58688,0.00018,29.09718]
[1778207481325,28.85,79442.51,0.0,0.58684,0.00018,29.09775]
[1778207484973,28.86,79449.71,0.0,0.58813,0.00018,29.07919]
[1778207486102,28.86,79455.52,0.0,0.58918,0.00018,29.06375]
[1778207487270,28.86,79455.52,0.0,0.58918,0.00018,29.06375]
[1778207489002,28.86,79472.45,0.0,0.59223,0.00018,29.01763]
[1778207489860,28.86,79472.45,0.0,0.59223,0.00018,29.01763]
[1778207490015,28.86,79473.43,0.0,0.59241,0.00018,29.01488]
[1778207490987,28.86,79473.43,0.0,0.59241,0.00018,29.01488]
[1778207491084,28.85,79472.81,0.0,0.5923,0.00018,29.01331]
[1778207496171,28.85,79467.58,0.0,0.59137,0.00018,29.02764]
[1778207502092,28.85,79468.25,0.0,0.59149,0.00018,29.0257]
[1778207503202,28.85,79468.25,0.0,0.59149,0.00018,29.0257]
[1778207505119,28.85,79477.45,0.0,0.59315,0.00018,29.00012]
[1778207508230,28.85,79479.19,0.0,0.59346,0.00018,28.99525]
[1778207516313,28.85,79477.82,0.0,0.59322,0.00018,28.99915]
[1778207521331,28.85,79477.47,0.0,0.59315,0.00018,29.00018]
[1778207524079,28.85,79481.95,0.0,0.59395,0.00018,28.98761]
[1778207524253,28.85,79484.66,0.0,0.59444,0.00018,28.97994]
[1778207525238,28.85,79484.66,0.0,0.59444,0.00018,28.97994]
[1778207526383,28.85,79491.03,0.0,0.59558,0.00018,28.96172]
[1778207528973,28.86,79491.3,0.0,0.59563,0.00018,28.961]
[1778207530494,28.86,79490.66,0.0,0.59551,0.00018,28.96284]
[1778207540359,28.86,79500.93,0.0,0.59733,0.00018,28.93334]
[1778207543381,28.87,79506.56,0.0,0.59833,0.00018,28.91684]
[1778207543802,28.87,79506.56,0.0,0.59833,0.00018,28.91684]
[1778207543860,28.87,79506.56,0.0,0.59833,0.00018,28.91684]
[1778207544387,28.87,79497.69,0.0,0.59674,0.00018,28.94301]
[1778207545394,28.87,79504.95,0.0,0.59804,0.00018,28.9217]
[1778207546684,28.87,79508.58,0.0,0.59869,0.00018,28.91095]
[1778207547411,28.87,79508.58,0.0,0.59869,0.00018,28.911]
[1778207552445,28.87,79510.98,0.0,0.59913,0.00018,28.90039]
[1778207555466,28.87,79517.07,0.0,0.60022,0.00018,28.8821]
[1778207556604,28.87,79527.01,0.0,0.60199,0.00018,28.85171]
[1778207562242,28.87,79527.53,0.0,0.60207,0.00018,28.85044]
[1778207562336,28.87,79527.53,0.0,0.60207,0.00018,28.85044]
[1778207562358,28.87,79527.53,0.0,0.60207,0.00018,28.85044]
[1778207563522,28.88,79537.97,0.0,0.60393,0.00018,28.81788]
[1778207568556,28.87,79543.47,0.0,0.60492,0.00018,28.80038]
[1778207571716,28.87,79546.93,0.0,0.60554,0.00018,28.78924]
[1778207572587,28.87,79553.21,0.0,0.60666,0.00018,28.76896]
[1778207573592,28.87,79560.31,0.0,0.60792,0.00018,28.74577]
[1778207573929,28.87,79560.31,0.0,0.60792,0.00018,28.74577]
[1778207573941,28.87,79560.31,0.0,0.60792,0.00018,28.74577]
[1778207574604,28.87,79561.1,0.0,0.60806,0.00018,28.74316]
[1778207575083,28.87,79561.1,0.0,0.60806,0.00018,28.74316]
[1778207575606,28.87,79561.3,0.0,0.6081,0.00018,28.74249]
[1778207576330,28.87,79561.3,0.0,0.6081,0.00018,28.74249]
[1778207577620,28.87,79569.19,0.0,0.6095,0.00018,28.71632]
[1778207578626,28.87,79580.42,0.0,0.6115,0.00018,28.6785]
[1778207582655,28.87,79585.02,0.0,0.61231,0.00018,28.66281]
[1778207582704,28.87,79585.02,0.0,0.61231,0.00018,28.66281]
[1778207583661,28.87,79581.18,0.0,0.61163,0.00018,28.67591]
[1778207588697,28.87,79580.08,0.0,0.61144,0.00018,28.6796]
[1778207593731,28.87,79582.08,0.0,0.6118,0.00018,28.67276]
[1778207596889,28.87,79590.25,0.0,0.61324,0.00018,28.6447]
[1778207598767,28.87,79594.53,0.0,0.614,0.00018,28.62986]
[1778207600384,28.87,79594.53,0.0,0.614,0.00018,28.62986]
[1778207603395,28.87,79603.45,0.0,0.61558,0.00018,28.59867]
[1778207603625,28.87,79603.45,0.0,0.61558,0.00018,28.59867]
[1778207604255,28.87,79603.03,0.0,0.6155,0.00018,28.60022]
[1778207605854,28.87,79607.12,0.0,0.61622,0.00018,28.58578]
[1778207611859,28.88,79609.75,0.0,0.61669,0.00018,28.57335]
[1778207616547,28.88,79612.94,0.0,0.61724,0.00018,28.56205]
[1778207617632,28.88,79616.04,0.0,0.61779,0.00018,28.551]
[1778207617647,28.88,79616.04,0.0,0.61779,0.00018,28.551]
[1778207617692,28.88,79616.95,0.0,0.61795,0.00018,28.54777]
[1778207618070,28.88,79616.95,0.0,0.61795,0.00018,28.54777]
[1778207618094,28.88,79616.95,0.0,0.61795,0.00018,28.54777]
[1778207618104,28.88,79616.95,0.0,0.61795,0.00018,28.54777]
[1778207618172,28.88,79616.95,0.0,0.61795,0.00018,28.54777]
[1778207618641,28.88,79616.95,0.0,0.61795,0.00018,28.54777]
[1778207618692,28.88,79628.24,0.0,0.61993,0.00018,28.50677]
[1778207619063,28.88,79628.24,0.0,0.61993,0.00018,28.50677]
[1778207619230,28.88,79628.24,0.0,0.61993,0.00018,28.50677]
[1778207619271,28.88,79633.76,0.0,0.62091,0.00018,28.48644]
[1778207619930,28.88,79633.76,0.0,0.62091,0.00018,28.48644]
[1778207620058,28.88,79633.76,0.0,0.62091,0.00018,28.48644]
[1778207620154,28.88,79639.26,0.0,0.62188,0.00018,28.46598]
[1778207620765,28.88,79639.26,0.0,0.62188,0.00018,28.46598]
[1778207620873,28.88,79639.26,0.0,0.62188,0.00018,28.46598]
[1778207620974,28.88,79641.12,0.0,0.6222,0.00018,28.459]
[1778207621809,28.88,79641.12,0.0,0.6222,0.00018,28.459]
[1778207621917,28.88,79641.12,0.0,0.6222,0.00018,28.459]
[1778207622018,28.88,79643.3,0.0,0.62259,0.00018,28.45083]
[1778207624950,28.88,79638.84,0.0,0.6218,0.00018,28.4675]
[1778207628939,28.88,79638.58,0.0,0.62176,0.00018,28.46843]
[1778207629006,28.88,79638.58,0.0,0.62176,0.00018,28.46843]
[1778207629459,28.88,79638.58,0.0,0.62176,0.00018,28.46843]
[1778207629465,28.88,79638.58,0.0,0.62176,0.00018,28.46843]
[1778207629625,28.88,79638.58,0.0,0.62176,0.00018,28.46843]
[1778207629687,28.88,79638.85,0.0,0.62181,0.00018,28.46741]
[1778207630939,28.88,79638.85,0.0,0.62181,0.00018,28.46741]
[1778207631123,28.88,79638.85,0.0,0.62181,0.00018,28.46741]
[1778207631224,28.88,79645.41,0.0,0.62296,0.00018,28.44284]
[1778207634077,28.88,79645.57,0.0,0.62299,0.00018,28.44213]
[1778207634287,28.88,79645.57,0.0,0.62299,0.00018,28.44213]
[1778207634388,28.88,79638.13,0.0,0.62169,0.00018,28.46998]
[1778207635129,28.88,79638.13,0.0,0.62169,0.00018,28.46998]
[1778207635149,28.88,79638.13,0.0,0.62169,0.00018,28.46998]
[1778207635230,28.88,79634.55,0.0,0.62106,0.00018,28.48327]
[1778207637174,28.88,79636.09,0.0,0.62133,0.00018,28.47755]
[1778207641063,28.87,79641.77,0.0,0.62233,0.00018,28.4563]
[1778207645089,28.87,79637.14,0.0,0.62152,0.00018,28.47356]
[1778207647278,28.87,79636.86,0.0,0.62147,0.00018,28.4746]
[1778207647549,28.87,79636.86,0.0,0.62147,0.00018,28.4746]
[1778207647742,28.87,79638.25,0.0,0.62171,0.00018,28.46942]
[1778207649119,28.88,79627.66,0.0,0.61984,0.00018,28.50866]
[1778207650590,28.88,79627.66,0.0,0.61984,0.00018,28.50866]
[1778207650689,28.88,79621.33,0.0,0.61872,0.00018,28.53192]
[1778207655161,28.88,79616.43,0.0,0.61784,0.00018,28.54993]
[1778207657315,28.88,79609.69,0.0,0.61665,0.00018,28.5742]
[1778207659482,28.88,79609.69,0.0,0.61664,0.00018,28.57425]
[1778207665231,28.89,79611.27,0.0,0.61691,0.00018,28.56893]
[1778207669890,28.89,79611.49,0.0,0.61694,0.00018,28.56831]
[1778207671280,28.89,79606.93,0.0,0.61614,0.00018,28.58129]
[1778207672134,28.89,79606.93,0.0,0.61614,0.00018,28.58129]
[1778207677458,28.89,79603.02,0.0,0.61545,0.00018,28.59526]
[1778207683358,28.89,79604.78,0.0,0.61575,0.00018,28.58915]
[1778207686685,28.89,79606.46,0.0,0.61605,0.00018,28.58325]
[1778207686740,28.9,79611.4,0.0,0.61692,0.00018,28.56571]
[1778207692420,28.9,79613.39,0.0,0.61726,0.00018,28.5588]
[1778207697455,28.9,79614.46,0.0,0.61744,0.00018,28.55515]
[1778207698608,28.9,79630.81,0.0,0.62032,0.00018,28.49582]
[1778207699233,28.9,79630.81,0.0,0.62032,0.00018,28.49582]
[1778207699373,28.9,79630.81,0.0,0.62032,0.00018,28.49582]
[1778207699474,28.9,79631.37,0.0,0.62041,0.00018,28.49384]
[1778207704430,28.9,79628.13,0.0,0.61983,0.00018,28.50604]
[1778207704724,28.9,79637.33,0.0,0.62145,0.00018,28.47208]
[1778207705237,28.9,79637.33,0.0,0.62145,0.00018,28.47208]
[1778207705301,28.9,79637.33,0.0,0.62145,0.00018,28.47208]
[1778207705511,28.9,79637.18,0.0,0.62143,0.00018,28.47261]
[1778207710547,28.9,79642.82,0.0,0.62242,0.00018,28.45153]
[1778207715760,28.9,79641.47,0.0,0.62218,0.00018,28.45656]
[1778207715766,28.91,79612.33,0.0,0.61705,0.00018,28.56321]
[1778207715990,28.91,79612.33,0.0,0.61705,0.00018,28.56321]
[1778207716996,28.91,79612.53,0.0,0.61708,0.00018,28.5625]
[1778207717604,28.91,79608.47,0.0,0.61636,0.00018,28.57703]
[1778207720521,28.91,79609.82,0.0,0.6166,0.00018,28.5723]
[1778207722853,28.91,79603.07,0.0,0.6154,0.00018,28.59622]
[1778207723836,28.91,79603.07,0.0,0.6154,0.00018,28.59623]
[1778207727673,28.91,79592.28,0.0,0.61349,0.00018,28.63391]
[1778207730636,28.91,79594.43,0.0,0.61387,0.00018,28.62644]
[1778207730725,28.91,79599.66,0.0,0.6148,0.00018,28.60822]
[1778207733170,28.91,79599.28,0.0,0.61474,0.00018,28.60625]
[1778207733339,28.91,79599.28,0.0,0.61474,0.00018,28.60625]
[1778207733715,28.91,79599.83,0.0,0.61484,0.00018,28.60433]
[1778207735478,28.91,79603.08,0.0,0.61541,0.00018,28.59294]
[1778207738530,28.91,79600.54,0.0,0.61496,0.00018,28.60191]
[1778207739758,28.91,79595.72,0.0,0.61411,0.00018,28.61874]
[1778207740127,28.91,79595.72,0.0,0.61411,0.00018,28.61874]
[1778207740525,28.91,79595.72,0.0,0.61411,0.00018,28.61874]
[1778207740765,28.91,79590.78,0.0,0.61324,0.00018,28.63584]
[1778207743183,28.91,79587.13,0.0,0.61259,0.00018,28.64835]
[1778207743787,28.91,79586.02,0.0,0.6124,0.00018,28.65213]
[1778207747813,28.91,79591.73,0.0,0.61341,0.00018,28.63243]
[1778207747885,28.91,79591.73,0.0,0.61341,0.00018,28.63243]
[1778207753864,28.91,79585.31,0.0,0.61228,0.00018,28.65444]
[1778207758890,28.91,79589.36,0.0,0.613,0.00018,28.64046]
[1778207763925,28.9,79585.22,0.0,0.61227,0.00018,28.65461]
[1778207766948,28.9,79579.25,0.0,0.61121,0.00018,28.67487]
[1778207767953,28.9,79571.41,0.0,0.60982,0.00018,28.70122]
[1778207769114,28.9,79566.48,0.0,0.60895,0.00018,28.71758]
[1778207775027,28.9,79566.42,0.0,0.60895,0.00018,28.71757]
[1778207777022,28.9,79556.66,0.0,0.60722,0.00018,28.74952]
[1778207779184,28.9,79557.24,0.0,0.60733,0.00018,28.74751]
[1778207784487,28.89,79558.25,0.0,0.60752,0.00018,28.74398]
[1778207784584,28.89,79537.66,0.0,0.60385,0.00018,28.81002]
[1778207786315,28.89,79532.87,0.0,0.603,0.00018,28.82503]
[1778207788587,28.89,79532.87,0.0,0.603,0.00018,28.82503]
[1778207788589,28.89,79532.87,0.0,0.603,0.00018,28.82503]
[1778207794140,28.89,79533.08,0.0,0.60305,0.00018,28.82097]
[1778207796155,28.89,79533.19,0.0,0.60307,0.00018,28.8206]
[1778207796960,28.89,79526.49,0.0,0.60188,0.00018,28.84137]
[1778207798554,28.89,79515.65,0.0,0.59994,0.00018,28.87445]
[1778207799325,28.89,79508.34,0.0,0.59863,0.00018,28.89636]
[1778207801010,28.89,79508.34,0.0,0.59863,0.00018,28.89639]
[1778207801102,28.89,79508.34,0.0,0.59863,0.00018,28.89639]
[1778207801134,28.89,79508.34,0.0,0.59863,0.00018,28.89639]
[1778207804197,28.89,79508.12,0.0,0.59859,0.00018,28.89711]
[1778207805613,28.89,79502.39,0.0,0.59756,0.00018,28.91413]
[1778207808240,28.89,79513.41,0.0,0.59953,0.00018,28.88135]
[1778207811259,28.89,79515.01,0.0,0.59981,0.00018,28.87661]
[1778207813275,28.89,79521.71,0.0,0.60101,0.00018,28.85632]
[1778207818314,28.9,79523.75,0.0,0.60136,0.00018,28.85028]
[1778207823345,28.9,79521.74,0.0,0.60099,0.00018,28.85663]
[1778207825361,28.9,79527.53,0.0,0.60202,0.00018,28.83891]
[1778207828381,28.9,79521.33,0.0,0.60091,0.00018,28.85808]
[1778207833501,28.91,79521.2,0.0,0.60088,0.00018,28.85861]
[1778207833538,28.91,79527.11,0.0,0.60193,0.00018,28.84051]
[1778207839607,28.91,79522.66,0.0,0.60112,0.00018,28.85448]
[1778207845500,28.92,79523.59,0.0,0.60128,0.00018,28.85183]
[1778207850537,28.92,79521.69,0.0,0.60093,0.00018,28.85783]
[1778207852585,28.92,79530.61,0.0,0.60253,0.00018,28.82716]
[1778207854575,28.92,79537.32,0.0,0.60373,0.00018,28.80613]
[1778207855538,28.92,79537.32,0.0,0.60373,0.00018,28.80613]
[1778207856729,28.92,79527.63,0.0,0.60199,0.00018,28.83649]
[1778207857736,28.92,79528.71,0.0,0.60218,0.00018,28.8332]
[1778207863626,28.92,79522.25,0.0,0.60103,0.00018,28.85305]
[1778207867465,28.92,79519.77,0.0,0.60058,0.00018,28.86071]
[1778207869669,28.93,79529.21,0.0,0.60226,0.00018,28.83188]
[1778207874703,28.93,79530.37,0.0,0.60245,0.00018,28.82855]
[1778207879738,28.93,79533.09,0.0,0.60293,0.00018,28.82031]
[1778207880220,28.93,79533.09,0.0,0.60293,0.00018,28.82031]
[1778207885780,28.93,79535.69,0.0,0.6034,0.00018,28.81208]
[1778207890816,28.93,79534.92,0.0,0.60327,0.00018,28.81434]
[1778207895851,28.93,79534.98,0.0,0.60328,0.00018,28.8141]
[1778207898025,28.93,79529.3,0.0,0.60226,0.00018,28.83183]
[1778207900704,28.93,79527.67,0.0,0.60197,0.00018,28.83684]
[1778207905924,28.93,79521.58,0.0,0.60089,0.00018,28.85543]
[1778207908740,28.93,79522.49,0.0,0.60105,0.00018,28.8527]
[1778207908872,28.93,79522.49,0.0,0.60105,0.00018,28.8527]
[1778207908950,28.93,79500.6,0.0,0.59713,0.00018,28.91819]
[1778207909951,28.93,79500.6,0.0,0.59714,0.00018,28.91818]
[1778207911533,28.93,79499.54,0.0,0.59695,0.00018,28.92127]
[1778207911965,28.93,79496.7,0.0,0.59645,0.00018,28.92625]
[1778207912284,28.93,79496.7,0.0,0.59645,0.00018,28.92625]
[1778207915264,28.93,79498.23,0.0,0.59672,0.00018,28.92176]
[1778207915344,28.93,79498.23,0.0,0.59672,0.00018,28.92176]
[1778207915997,28.93,79497.82,0.0,0.59665,0.00018,28.92295]
[1778207917001,28.93,79504.73,0.0,0.59789,0.00018,28.90269]
[1778207919257,28.93,79504.27,0.0,0.59781,0.00018,28.90404]
[1778207919271,28.93,79504.27,0.0,0.59781,0.00018,28.90404]
[1778207925056,28.93,79505.88,0.0,0.59809,0.00018,28.8993]
[1778207928080,28.93,79511.59,0.0,0.59911,0.00018,28.88236]
[1778207933114,28.93,79515.39,0.0,0.59979,0.00018,28.87106]
[1778207938150,28.93,79515.95,0.0,0.59988,0.00018,28.86944]
[1778207943183,28.93,79522.05,0.0,0.60098,0.00018,28.8507]
[1778207948383,28.93,79520.63,0.0,0.60073,0.00018,28.85511]
[1778207950234,28.93,79514.22,0.0,0.59958,0.00018,28.87459]
[1778207952247,28.93,79510.61,0.0,0.59893,0.00018,28.88546]
[1778207955055,28.93,79505.12,0.0,0.59794,0.00018,28.90183]
[1778207958452,28.93,79500.28,0.0,0.59707,0.00018,28.91608]
[1778207964332,28.93,79501.69,0.0,0.59732,0.00018,28.91198]
[1778207969839,28.93,79503.5,0.0,0.59765,0.00018,28.90668]
[1778207975984,28.93,79503.65,0.0,0.59768,0.00018,28.90298]
[1778207981451,28.93,79503.3,0.0,0.59762,0.00018,28.90401]
[1778207986487,28.93,79506.23,0.0,0.59814,0.00018,28.89537]
[1778207987493,28.94,79512.71,0.0,0.5993,0.00018,28.87608]
[1778207989205,28.93,79518.11,0.0,0.60027,0.00018,28.85978]
[1778207994542,28.94,79521.85,0.0,0.60093,0.00018,28.84857]
[1778207999578,28.94,79526.5,0.0,0.60176,0.00018,28.83428]
[1778208001665,28.94,79529.44,0.0,0.60229,0.00018,28.82516]
[1778208006558,28.93,79526.67,0.0,0.6018,0.00018,28.83355]
[1778208011722,28.93,79528.95,0.0,0.60222,0.00018,28.82629]
[1778208016061,28.93,79525.74,0.0,0.60165,0.00018,28.83612]
[1778208016098,28.93,79531.0,0.0,0.60259,0.00018,28.81981]
[1778208021203,28.93,79530.97,0.0,0.60259,0.00018,28.81982]
[1778208026825,28.92,79529.49,0.0,0.60234,0.00018,28.82427]
[1778208031861,28.92,79530.79,0.0,0.60258,0.00018,28.81684]
[1778208036895,28.92,79529.64,0.0,0.60238,0.00018,28.82028]
[1778208041931,28.92,79529.95,0.0,0.60245,0.00018,28.81921]
[1778208046966,28.92,79530.96,0.0,0.60263,0.00018,28.81599]
[1778208052005,28.91,79535.12,0.0,0.60338,0.00018,28.80287]
[1778208057035,28.91,79534.47,0.0,0.60328,0.00018,28.80462]
[1778208059332,28.91,79535.41,0.0,0.60345,0.00018,28.8015]
[1778208060056,28.9,79535.44,0.0,0.60346,0.00018,28.80132]
[1778208061063,28.9,79545.64,0.0,0.60529,0.00018,28.76896]
[1778208066100,28.9,79546.65,0.0,0.60548,0.00018,28.76539]
[1778208071134,28.89,79544.79,0.0,0.60517,0.00018,28.77102]
[1778208072141,28.89,79538.95,0.0,0.60413,0.00018,28.78953]
[1778208077175,28.89,79536.71,0.0,0.60374,0.00018,28.79637]
[1778208083004,28.89,79536.54,0.0,0.60372,0.00018,28.79667]
[1778208088252,28.88,79536.73,0.0,0.60377,0.00018,28.79578]
[1778208093287,28.88,79535.34,0.0,0.60355,0.00018,28.79653]
[1778208095878,28.87,79536.63,0.0,0.60379,0.00018,28.79234]
[1778208098322,28.87,79526.14,0.0,0.60191,0.00018,28.82501]
[1778208099331,28.87,79524.34,0.0,0.60159,0.00018,28.83055]
[1778208104364,28.87,79528.33,0.0,0.60231,0.00018,28.81815]
[1778208109401,28.87,79531.06,0.0,0.6028,0.00018,28.80957]
[1778208114438,28.87,79535.16,0.0,0.60354,0.00018,28.79665]
[1778208119576,28.87,79535.71,0.0,0.60364,0.00018,28.79486]
[1778208125514,28.87,79538.38,0.0,0.60412,0.00018,28.78636]
[1778208131317,28.86,79537.52,0.0,0.60398,0.00018,28.78879]
[1778208131418,28.86,79537.47,0.0,0.60398,0.00018,28.78877]
[1778208132282,28.86,79537.47,0.0,0.60398,0.00018,28.78877]
[1778208132365,28.86,79542.63,0.0,0.60491,0.00018,28.7723]
[1778208134454,28.86,79546.32,0.0,0.60557,0.00018,28.7604]
[1778208136589,28.85,79537.33,0.0,0.60397,0.00018,28.78898]
[1778208138253,28.85,79537.33,0.0,0.60397,0.00018,28.78898]
[1778208138351,28.85,79537.35,0.0,0.60397,0.00018,28.78891]
[1778208143638,28.85,79535.89,0.0,0.60371,0.00018,28.79349]
[1778208148674,28.85,79537.57,0.0,0.60402,0.00018,28.78816]
[1778208153709,28.85,79539.6,0.0,0.60439,0.00018,28.77841]
[1778208159857,28.85,79539.61,0.0,0.6044,0.00018,28.77811]
[1778208162489,28.85,79539.71,0.0,0.60443,0.00018,28.77773]
[1778208162772,28.85,79539.64,0.0,0.60442,0.00018,28.77789]
[1778208164567,28.85,79542.49,0.0,0.60493,0.00018,28.76875]
[1778208169820,28.84,79544.53,0.0,0.60531,0.00018,28.76189]
[1778208174859,28.84,79546.93,0.0,0.60575,0.00018,28.75393]
[1778208179895,28.83,79546.89,0.0,0.60576,0.00018,28.75381]
[1778208184930,28.83,79546.69,0.0,0.60573,0.00018,28.75427]
[1778208189964,28.83,79548.52,0.0,0.60606,0.00018,28.74823]
[1778208194998,28.83,79550.67,0.0,0.60645,0.00018,28.74117]
[1778208200034,28.83,79551.35,0.0,0.60658,0.00018,28.73888]
[1778208204062,28.82,79544.34,0.0,0.60533,0.00018,28.7614]
[1778208209096,28.82,79547.47,0.0,0.6059,0.00018,28.75119]
[1778208214131,28.82,79546.64,0.0,0.60577,0.00018,28.7504]
[1778208219167,28.82,79549.21,0.0,0.60624,0.00018,28.74194]
[1778208224202,28.81,79551.17,0.0,0.60659,0.00018,28.73543]
[1778208227703,28.81,79550.08,0.0,0.6064,0.00018,28.73887]
[1778208228230,28.81,79550.08,0.0,0.60641,0.00018,28.73884]
[1778208233266,28.81,79547.05,0.0,0.60586,0.00018,28.74875]
[1778208238300,28.82,79547.2,0.0,0.60587,0.00018,28.74847]
[1778208243336,28.82,79548.15,0.0,0.60603,0.00018,28.74563]
[1778208248150,28.82,79547.21,0.0,0.60586,0.00018,28.74875]
[1778208248372,28.82,79547.21,0.0,0.60586,0.00018,28.74871]
[1778208250153,28.82,79546.56,0.0,0.60575,0.00018,28.75075]
[1778208255422,28.82,79542.2,0.0,0.60498,0.00018,28.76448]
[1778208260457,28.81,79541.32,0.0,0.60483,0.00018,28.7671]
[1778208262474,28.81,79541.22,0.0,0.60482,0.00018,28.76739]
[1778208262530,28.81,79540.12,0.0,0.60462,0.00018,28.77086]
[1778208266498,28.81,79534.87,0.0,0.60369,0.00018,28.78735]
[1778208271534,28.81,79534.42,0.0,0.60362,0.00018,28.78545]
[1778208276575,28.81,79534.17,0.0,0.60357,0.00018,28.78636]
[1778208281615,28.81,79531.96,0.0,0.60317,0.00018,28.7934]
[1778208286646,28.81,79534.76,0.0,0.60367,0.00018,28.78467]
[1778208291249,28.81,79535.24,0.0,0.60375,0.00018,28.7832]
[1778208291569,28.81,79535.24,0.0,0.60375,0.00018,28.7832]
[1778208291698,28.82,79535.22,0.0,0.60375,0.00018,28.78329]
[1778208292688,28.82,79524.62,0.0,0.60185,0.00018,28.81643]
[1778208294340,28.82,79524.62,0.0,0.60185,0.00018,28.81643]
[1778208294566,28.82,79512.89,0.0,0.59974,0.00018,28.85244]
[1778208297413,28.82,79512.97,0.0,0.59975,0.00018,28.85224]
[1778208302760,28.82,79518.7,0.0,0.60076,0.00018,28.83515]
[1778208304770,28.82,79522.58,0.0,0.60145,0.00018,28.82329]
[1778208304849,28.82,79528.65,0.0,0.60254,0.00018,28.80448]
[1778208305782,28.82,79528.65,0.0,0.60254,0.00018,28.80448]
[1778208305807,28.82,79528.65,0.0,0.60254,0.00018,28.80448]
[1778208307895,28.82,79533.5,0.0,0.60341,0.00018,28.7893]
[1778208313836,28.83,79531.36,0.0,0.60302,0.00018,28.79603]
[1778208318871,28.82,79532.17,0.0,0.60317,0.00018,28.79347]
[1778208323907,28.82,79534.76,0.0,0.60364,0.00018,28.78522]
[1778208328949,28.82,79537.27,0.0,0.60409,0.00018,28.77729]
[1778208333984,28.82,79540.24,0.0,0.60463,0.00018,28.76459]
[1778208339020,28.82,79539.68,0.0,0.60453,0.00018,28.76643]
[1778208347075,28.83,79539.51,0.0,0.60449,0.00018,28.7671]
[1778208353117,28.83,79539.6,0.0,0.6045,0.00018,28.76691]
[1778208358247,28.83,79539.11,0.0,0.60441,0.00018,28.76855]
[1778208359374,28.83,79539.11,0.0,0.60441,0.00018,28.76855]
[1778208359381,28.83,79543.27,0.0,0.60515,0.00018,28.75531]
[1778208360666,28.83,79543.27,0.0,0.60515,0.00018,28.75531]
[1778208362660,28.83,79546.57,0.0,0.60574,0.00018,28.74478]
[1778208368317,28.83,79549.3,0.0,0.60622,0.00018,28.73607]
[1778208374269,28.83,79551.01,0.0,0.60654,0.00018,28.73032]
[1778208380307,28.83,79553.75,0.0,0.60704,0.00018,28.72117]
[1778208386349,28.82,79554.62,0.0,0.6072,0.00018,28.71816]
[1778208391384,28.82,79561.88,0.0,0.60851,0.00018,28.69086]
[1778208396418,28.82,79563.69,0.0,0.60884,0.00018,28.68484]
[1778208401455,28.82,79562.83,0.0,0.60868,0.00018,28.68767]
[1778208405483,28.82,79570.46,0.0,0.61004,0.00018,28.66221]
[1778208410517,28.82,79570.58,0.0,0.61006,0.00018,28.66186]
[1778208415551,28.82,79571.05,0.0,0.61014,0.00018,28.66033]
[1778208420586,28.82,79571.5,0.0,0.61022,0.00018,28.65886]
[1778208425621,28.82,79570.58,0.0,0.61006,0.00018,28.662]
[1778208427636,28.82,79563.69,0.0,0.60883,0.00018,28.68501]
[1778208432673,28.82,79563.87,0.0,0.60886,0.00018,28.68436]
[1778208437723,28.82,79560.78,0.0,0.60831,0.00018,28.69454]
[1778208438769,28.82,79553.89,0.0,0.60709,0.00018,28.71715]
[1778208439723,28.82,79548.94,0.0,0.6062,0.00018,28.73321]
[1778208440731,28.82,79538.86,0.0,0.6044,0.00018,28.76557]
[1778208441740,28.82,79538.08,0.0,0.60426,0.00018,28.76808]
[1778208446774,28.82,79536.47,0.0,0.60396,0.00018,28.7733]
[1778208451810,28.83,79536.53,0.0,0.60398,0.00018,28.76989]
[1778208456845,28.83,79536.28,0.0,0.60393,0.00018,28.77076]
[1778208458518,28.83,79536.28,0.0,0.60393,0.00018,28.77076]
[1778208458586,28.83,79536.43,0.0,0.60396,0.00018,28.77031]
[1778208463894,28.83,79533.89,0.0,0.6035,0.00018,28.77837]
[1778208469043,28.83,79535.36,0.0,0.60376,0.00018,28.77375]
[1778208474970,28.83,79532.95,0.0,0.60333,0.00018,28.78137]
[1778208480020,28.83,79534.81,0.0,0.60366,0.00018,28.77551]
[1778208485040,28.83,79538.22,0.0,0.60427,0.00018,28.76475]
[1778208490075,28.83,79537.9,0.0,0.60421,0.00018,28.7658]
[1778208495109,28.83,79537.86,0.0,0.6042,0.00018,28.76596]
[1778208500148,28.83,79538.15,0.0,0.60425,0.00018,28.76507]
[1778208505183,28.83,79538.83,0.0,0.60437,0.00018,28.76295]
[1778208510218,28.83,79538.79,0.0,0.60436,0.00018,28.7631]
[1778208515252,28.83,79538.22,0.0,0.60427,0.00018,28.76165]
[1778208516396,28.83,79538.22,0.0,0.60427,0.00018,28.76165]
[1778208516457,28.83,79538.85,0.0,0.60438,0.00018,28.75965]
[1778208518272,28.83,79545.75,0.0,0.60562,0.00018,28.73763]
[1778208519086,28.83,79545.75,0.0,0.60562,0.00018,28.73763]
[1778208524707,28.83,79546.58,0.0,0.60576,0.00018,28.73508]
[1778208530357,28.84,79545.4,0.0,0.60554,0.00018,28.73897]
[1778208534205,28.83,79545.99,0.0,0.60566,0.00018,28.73689]
[1778208536399,28.83,79538.58,0.0,0.60433,0.00018,28.76054]
[1778208541435,28.83,79537.06,0.0,0.60406,0.00018,28.76543]
[1778208546470,28.84,79537.17,0.0,0.60407,0.00018,28.76517]
[1778208551505,28.84,79537.53,0.0,0.60413,0.00018,28.76411]
[1778208553592,28.84,79543.28,0.0,0.60516,0.00018,28.74585]
[1778208559688,28.84,79542.27,0.0,0.60497,0.00018,28.74924]
[1778208565603,28.83,79541.22,0.0,0.6048,0.00018,28.75224]
[1778208570639,28.83,79541.27,0.0,0.60482,0.00018,28.75178]
[1778208575673,28.82,79540.08,0.0,0.60464,0.00018,28.75198]
[1778208580708,28.82,79539.56,0.0,0.60456,0.00018,28.75335]
[1778208584737,28.82,79544.33,0.0,0.60542,0.00018,28.73788]
[1778208586752,28.82,79550.85,0.0,0.60659,0.00018,28.71674]
[1778208587472,28.82,79550.85,0.0,0.60659,0.00018,28.71674]
[1778208592793,28.81,79554.64,0.0,0.60728,0.00018,28.7042]
[1778208595816,28.81,79560.12,0.0,0.60826,0.00018,28.68613]
[1778208595989,28.81,79560.12,0.0,0.60826,0.00018,28.68613]
[1778208596466,28.81,79560.12,0.0,0.60826,0.00018,28.68613]
[1778208596477,28.81,79560.12,0.0,0.60826,0.00018,28.68613]
[1778208596823,28.81,79566.85,0.0,0.60946,0.00018,28.66375]
[1778208597547,28.81,79566.85,0.0,0.60946,0.00018,28.66375]
[1778208597829,28.81,79574.18,0.0,0.61077,0.00018,28.6391]
[1778208599900,28.81,79577.5,0.0,0.61136,0.00018,28.62785]
[1778208600851,28.81,79576.99,0.0,0.61127,0.00018,28.62963]
[1778208605885,28.81,79575.52,0.0,0.611,0.00018,28.63472]
[1778208610928,28.82,79575.15,0.0,0.61093,0.00018,28.63606]
[1778208611416,28.82,79575.15,0.0,0.61093,0.00018,28.63606]
[1778208613600,28.82,79578.2,0.0,0.61147,0.00018,28.62574]
[1778208614949,28.82,79584.69,0.0,0.61262,0.00018,28.60356]
[1778208616888,28.82,79586.61,0.0,0.61296,0.00018,28.59697]
[1778208616963,28.82,79587.12,0.0,0.61305,0.00018,28.59524]
[1778208617599,28.82,79587.12,0.0,0.61305,0.00018,28.59524]
[1778208619983,28.82,79593.87,0.0,0.61425,0.00018,28.57189]
[1778208623005,28.82,79599.45,0.0,0.61523,0.00018,28.55245]
[1778208626778,28.82,79594.46,0.0,0.61434,0.00018,28.57019]
[1778208629046,28.82,79592.92,0.0,0.61406,0.00018,28.57565]
[1778208633334,28.83,79591.29,0.0,0.61378,0.00018,28.57812]
[1778208633810,28.83,79591.96,0.0,0.61389,0.00018,28.57585]
[1778208635351,28.83,79591.96,0.0,0.61389,0.00018,28.57585]
[1778208635447,28.83,79575.1,0.0,0.61089,0.00018,28.6338]
[1778208640260,28.83,79569.28,0.0,0.60985,0.00018,28.65341]
[1778208646165,28.83,79571.11,0.0,0.61018,0.00018,28.64723]
[1778208651201,28.83,79570.1,0.0,0.61,0.00018,28.65062]
[1778208656235,28.83,79568.73,0.0,0.60976,0.00018,28.6552]
[1778208661274,28.83,79565.85,0.0,0.60924,0.00018,28.66482]
[1778208666306,28.83,79563.67,0.0,0.60886,0.00018,28.67206]
[1778208671341,28.83,79565.04,0.0,0.6091,0.00018,28.66749]
[1778208676375,28.83,79565.03,0.0,0.6091,0.00018,28.66751]
[1778208680545,28.83,79555.37,0.0,0.60738,0.00018,28.69939]
[1778208684435,28.82,79553.64,0.0,0.60707,0.00018,28.70495]
[1778208687366,28.82,79555.18,0.0,0.60735,0.00018,28.69987]
[1778208687417,28.82,79555.18,0.0,0.60735,0.00018,28.69987]
[1778208687451,28.82,79555.18,0.0,0.60735,0.00018,28.69987]
[1778208687784,28.82,79555.18,0.0,0.60735,0.00018,28.69987]
[1778208687812,28.82,79539.68,0.0,0.60458,0.00018,28.74987]
[1778208688465,28.82,79539.62,0.0,0.60457,0.00018,28.7501]
[1778208689647,28.82,79539.62,0.0,0.60457,0.00018,28.7501]
[1778208689698,28.82,79529.84,0.0,0.60281,0.00018,28.78096]
[1778208692366,28.82,79529.97,0.0,0.60284,0.00018,28.77728]
[1778208692493,28.83,79536.54,0.0,0.60402,0.00018,28.75664]
[1778208694508,28.83,79541.46,0.0,0.6049,0.00018,28.74107]
[1778208696836,28.83,79541.09,0.0,0.60483,0.00018,28.74228]
[1778208696899,28.83,79540.09,0.0,0.60465,0.00018,28.74541]
[1778208702563,28.82,79541.39,0.0,0.6049,0.00018,28.74094]
[1778208707600,28.82,79540.12,0.0,0.60469,0.00018,28.74474]
[1778208712633,28.81,79542.02,0.0,0.60504,0.00018,28.73844]
[1778208718676,28.81,79541.34,0.0,0.60493,0.00018,28.74035]
[1778208720902,28.81,79540.51,0.0,0.60479,0.00018,28.74296]
[1778208721003,28.81,79540.36,0.0,0.60476,0.00018,28.74339]
[1778208722704,28.81,79546.14,0.0,0.6058,0.00018,28.72478]
[1778208723712,28.81,79551.92,0.0,0.60683,0.00018,28.70602]
[1778208725874,28.81,79551.26,0.0,0.60672,0.00018,28.70815]
[1778208731554,28.8,79547.8,0.0,0.60611,0.00018,28.71923]
[1778208736802,28.8,79546.06,0.0,0.6058,0.00018,28.7247]
[1778208738410,28.8,79545.65,0.0,0.60573,0.00018,28.726]
[1778208739824,28.8,79536.46,0.0,0.60409,0.00018,28.75532]
[1778208740967,28.8,79528.21,0.0,0.6026,0.00018,28.78131]
[1778208741763,28.8,79528.21,0.0,0.6026,0.00018,28.78131]
[1778208741850,28.8,79529.02,0.0,0.60275,0.00018,28.77881]
[1778208747882,28.8,79529.71,0.0,0.60286,0.00018,28.77682]
[1778208752917,28.81,79531.49,0.0,0.60319,0.00018,28.76806]
[1778208757952,28.81,79532.6,0.0,0.60338,0.00018,28.76462]
[1778208762986,28.8,79532.53,0.0,0.60338,0.00018,28.7646]
[1778208768022,28.8,79534.64,0.0,0.60377,0.00018,28.75771]
[1778208773059,28.8,79535.88,0.0,0.604,0.00018,28.75375]
[1778208778093,28.8,79535.38,0.0,0.6039,0.00018,28.75543]
[1778208783129,28.8,79535.21,0.0,0.60387,0.00018,28.75605]
[1778208789170,28.8,79533.62,0.0,0.60358,0.00018,28.76115]
[1778208794207,28.8,79534.54,0.0,0.60374,0.00018,28.7583]
[1778208799240,28.8,79535.53,0.0,0.60392,0.00018,28.75522]
[1778208804276,28.8,79537.97,0.0,0.60436,0.00018,28.74729]
[1778208809311,28.8,79537.36,0.0,0.60427,0.00018,28.74887]
[1778208815353,28.79,79536.63,0.0,0.60417,0.00018,28.74745]
[1778208820388,28.78,79537.31,0.0,0.60431,0.00018,28.74494]
[1778208825423,28.78,79537.82,0.0,0.60442,0.00018,28.74296]
[1778208830462,28.77,79534.99,0.0,0.60393,0.00018,28.75167]
[1778208835493,28.77,79533.46,0.0,0.60365,0.00018,28.75656]
[1778208841136,28.77,79535.27,0.0,0.60397,0.00018,28.75088]
[1778208841679,28.77,79526.54,0.0,0.6024,0.00018,28.77836]
[1778208844556,28.77,79524.0,0.0,0.60195,0.00018,28.78624]
[1778208847054,28.77,79524.06,0.0,0.60196,0.00018,28.78605]
[1778208847136,28.77,79524.92,0.0,0.60212,0.00018,28.78336]
[1778208847585,28.77,79507.19,0.0,0.59893,0.00018,28.83755]
[1778208850100,28.77,79507.19,0.0,0.59893,0.00018,28.83754]
[1778208850229,28.77,79505.09,0.0,0.59855,0.00018,28.84383]
[1778208850555,28.77,79505.09,0.0,0.59855,0.00018,28.84383]
[1778208850570,28.77,79505.09,0.0,0.59855,0.00018,28.84383]
[1778208855635,28.77,79506.31,0.0,0.59878,0.00018,28.84003]
[1778208858131,28.77,79507.05,0.0,0.59891,0.00018,28.83777]
[1778208864698,28.77,79508.09,0.0,0.59911,0.00018,28.83439]
[1778208869731,28.76,79508.58,0.0,0.59921,0.00018,28.83276]
[1778208874766,28.76,79507.46,0.0,0.59902,0.00018,28.83271]
[1778208879801,28.76,79507.27,0.0,0.59899,0.00018,28.83317]
[1778208884836,28.76,79508.4,0.0,0.5992,0.00018,28.82967]
[1778208889870,28.76,79510.87,0.0,0.59965,0.00018,28.82212]
[1778208894906,28.75,79509.94,0.0,0.59949,0.00018,28.82485]
[1778208899941,28.75,79507.24,0.0,0.59901,0.00018,28.83291]
[1778208904976,28.75,79509.52,0.0,0.59942,0.00018,28.82594]
[1778208910011,28.75,79508.62,0.0,0.59926,0.00018,28.8286]
[1778208915046,28.75,79508.41,0.0,0.59923,0.00018,28.82916]
[1778208920081,28.75,79511.3,0.0,0.59975,0.00018,28.82037]
[1778208925116,28.75,79511.65,0.0,0.59982,0.00018,28.81927]
[1778208930152,28.75,79508.55,0.0,0.59926,0.00018,28.82862]
[1778208932183,28.75,79500.61,0.0,0.59784,0.00018,28.84915]
[1778208934198,28.75,79497.19,0.0,0.59721,0.00018,28.85936]
[1778208939303,28.75,79498.38,0.0,0.59742,0.00018,28.856]
[1778208939319,28.75,79485.56,0.0,0.5951,0.00018,28.89346]
[1778208939417,28.75,79485.56,0.0,0.5951,0.00018,28.89346]
[1778208939435,28.75,79485.56,0.0,0.5951,0.00018,28.89346]
[1778208939462,28.75,79485.56,0.0,0.5951,0.00018,28.89346]
[1778208941252,28.75,79482.87,0.0,0.59461,0.00018,28.90123]
[1778208941488,28.75,79482.87,0.0,0.59461,0.00018,28.90123]
[1778208942279,28.75,79483.18,0.0,0.59467,0.00018,28.90035]
[1778208947293,28.75,79484.77,0.0,0.59496,0.00018,28.89582]
[1778208949321,28.75,79479.34,0.0,0.59397,0.00018,28.91136]
[1778208950371,28.75,79472.85,0.0,0.5928,0.00018,28.92969]
[1778208950780,28.75,79472.85,0.0,0.5928,0.00018,28.92969]
[1778208951324,28.75,79472.95,0.0,0.59282,0.00018,28.9294]
[1778208952331,28.75,79464.24,0.0,0.59124,0.00018,28.9536]
[1778208953315,28.75,79464.24,0.0,0.59124,0.00018,28.9536]
[1778208953368,28.75,79464.24,0.0,0.59124,0.00018,28.9536]
[1778208953339,28.75,79462.41,0.0,0.59091,0.00018,28.9586]
[1778208954647,28.75,79459.93,0.0,0.59046,0.00018,28.96535]
[1778208960387,28.75,79462.56,0.0,0.59095,0.00018,28.95797]
[1778208962803,28.75,79463.89,0.0,0.59119,0.00018,28.95425]
[1778208967560,28.75,79472.83,0.0,0.59282,0.00018,28.92928]
[1778208973479,28.74,79471.55,0.0,0.5926,0.00018,28.93274]
[1778208979520,28.74,79470.87,0.0,0.59248,0.00018,28.93452]
[1778208984561,28.74,79466.75,0.0,0.59174,0.00018,28.94589]
[1778208986569,28.74,79456.73,0.0,0.58992,0.00018,28.97332]
[1778208987700,28.74,79455.51,0.0,0.5897,0.00018,28.97659]
[1778208990172,28.74,79455.51,0.0,0.5897,0.00018,28.97664]
[1778208994628,28.74,79448.21,0.0,0.58839,0.00018,28.99287]
[1778208997772,28.74,79441.13,0.0,0.5871,0.00018,29.01163]
[1778209002685,28.74,79436.15,0.0,0.58619,0.00018,29.02463]
[1778209007841,28.74,79434.22,0.0,0.58583,0.00018,29.02966]
[1778209009739,28.74,79434.22,0.0,0.58583,0.00018,29.02966]
[1778209010069,28.74,79434.22,0.0,0.58583,0.00018,29.02966]
[1778209010092,28.74,79440.68,0.0,0.58701,0.00018,29.01288]
[1778209015779,28.74,79447.66,0.0,0.58827,0.00018,28.99456]
[1778209018382,28.74,79451.02,0.0,0.58888,0.00018,28.98564]
[1778209020808,28.74,79441.89,0.0,0.58722,0.00018,29.00992]
[1778209022286,28.74,79441.89,0.0,0.58722,0.00018,29.00992]
[1778209027982,28.75,79438.25,0.0,0.58655,0.00018,29.01955]
[1778209033899,28.75,79437.04,0.0,0.58632,0.00018,29.02277]
[1778209038938,28.75,79432.66,0.0,0.58552,0.00018,29.03412]
[1778209043969,28.75,79436.47,0.0,0.58621,0.00018,29.02437]
[1778209048125,28.75,79442.06,0.0,0.58722,0.00018,29.00989]
[1778209054039,28.76,79441.48,0.0,0.58712,0.00018,29.00826]
[1778209060083,28.76,79444.64,0.0,0.58768,0.00018,29.00008]
[1778209064110,28.76,79451.66,0.0,0.58895,0.00018,28.98154]
[1778209069145,28.77,79452.19,0.0,0.58904,0.00018,28.98026]
[1778209074180,28.77,79455.3,0.0,0.58959,0.00018,28.97214]
[1778209079215,28.77,79458.71,0.0,0.5902,0.00018,28.96308]
[1778209084251,28.78,79462.62,0.0,0.5909,0.00018,28.95256]
[1778209089429,28.78,79466.75,0.0,0.59164,0.00018,28.94128]
[1778209091626,28.78,79466.8,0.0,0.59165,0.00018,28.94119]
[1778209091645,28.78,79466.8,0.0,0.59165,0.00018,28.94119]
[1778209093314,28.78,79476.25,0.0,0.59336,0.00018,28.91483]
[1778209095285,28.78,79478.37,0.0,0.59374,0.00018,28.90884]
[1778209095338,28.78,79478.51,0.0,0.59377,0.00018,28.90845]
[1778209100363,28.78,79479.04,0.0,0.59386,0.00018,28.90698]
[1778209105401,28.78,79481.4,0.0,0.59429,0.00018,28.9003]
[1778209110436,28.78,79482.39,0.0,0.59446,0.00018,28.89752]
[1778209115475,28.78,79483.81,0.0,0.59473,0.00018,28.89021]
[1778209121522,28.78,79483.83,0.0,0.59473,0.00018,28.89021]
[1778209126554,28.79,79487.44,0.0,0.59538,0.00018,28.87988]
[1778209131589,28.79,79486.35,0.0,0.59518,0.00018,28.88308]
[1778209136624,28.79,79486.59,0.0,0.59522,0.00018,28.88245]
[1778209137286,28.79,79486.59,0.0,0.59522,0.00018,28.88245]
[1778209137633,28.79,79485.96,0.0,0.5951,0.00018,28.88428]
[1778209138638,28.79,79476.3,0.0,0.59335,0.00018,28.9118]
[1778209139644,28.79,79473.18,0.0,0.59279,0.00018,28.92057]
[1778209144680,28.79,79477.12,0.0,0.5935,0.00018,28.90954]
[1778209145004,28.79,79477.12,0.0,0.5935,0.00018,28.90954]
[1778209150721,28.79,79477.43,0.0,0.59356,0.00018,28.90867]
[1778209156769,28.79,79478.72,0.0,0.59379,0.00018,28.90502]
[1778209161804,28.79,79476.95,0.0,0.59347,0.00018,28.91003]
[1778209166840,28.79,79475.61,0.0,0.59322,0.00018,28.91383]
[1778209168969,28.79,79470.04,0.0,0.59222,0.00018,28.92943]
[1778209171874,28.79,79467.82,0.0,0.59182,0.00018,28.93235]
[1778209179042,28.79,79469.77,0.0,0.59216,0.00018,28.92712]
[1778209182649,28.8,79469.77,0.0,0.59216,0.00018,28.92717]
[1778209187986,28.8,79468.6,0.0,0.59194,0.00018,28.93059]
[1778209189838,28.8,79471.1,0.0,0.59239,0.00018,28.92367]
[1778209190000,28.8,79471.24,0.0,0.59241,0.00018,28.92331]
[1778209191007,28.8,79478.22,0.0,0.59367,0.00018,28.90372]
[1778209196058,28.8,79477.93,0.0,0.59362,0.00018,28.90458]
[1778209201766,28.8,79474.19,0.0,0.59294,0.00018,28.91516]
[1778209201914,28.8,79473.39,0.0,0.5928,0.00018,28.91741]
[1778209202101,28.8,79472.98,0.0,0.59272,0.00018,28.91858]
[1778209203064,28.8,79472.98,0.0,0.59272,0.00018,28.91858]
[1778209203159,28.8,79472.98,0.0,0.59272,0.00018,28.91858]
[1778209203165,28.8,79462.62,0.0,0.59084,0.00018,28.94725]
[1778209205122,28.8,79455.04,0.0,0.58947,0.00018,28.96776]
[1778209206874,28.8,79453.29,0.0,0.58916,0.00018,28.97245]
[1778209207224,28.8,79448.34,0.0,0.58826,0.00018,28.98566]
[1778209212171,28.8,79443.11,0.0,0.58731,0.00018,28.99949]
[1778209215192,28.81,79437.38,0.0,0.58626,0.00018,29.01441]
[1778209220227,28.81,79437.73,0.0,0.58633,0.00018,29.01354]
[1778209226269,28.81,79436.01,0.0,0.58601,0.00018,29.01801]
[1778209231306,28.81,79430.71,0.0,0.58505,0.00018,29.02833]
[1778209237348,28.81,79430.0,0.0,0.58492,0.00018,29.03019]
[1778209240467,28.81,79427.7,0.0,0.5845,0.00018,29.03602]
[1778209240545,28.81,79427.7,0.0,0.5845,0.00018,29.03602]
[1778209242382,28.81,79416.53,0.0,0.58247,0.00018,29.06384]
[1778209244797,28.81,79414.76,0.0,0.58215,0.00018,29.06818]
[1778209252084,28.81,79413.71,0.0,0.58196,0.00018,29.0707]
[1778209254345,28.81,79413.62,0.0,0.58194,0.00018,29.07091]
[1778209254466,28.81,79411.93,0.0,0.58164,0.00018,29.07501]
[1778209257488,28.81,79406.1,0.0,0.58058,0.00018,29.08903]
[1778209258179,28.81,79406.1,0.0,0.58058,0.00018,29.08903]
[1778209258192,28.81,79406.1,0.0,0.58058,0.00018,29.08903]
[1778209258299,28.81,79406.1,0.0,0.58058,0.00018,29.08903]
[1778209259531,28.81,79397.05,0.0,0.57893,0.00018,29.11043]
[1778209260080,28.81,79397.05,0.0,0.57893,0.00018,29.11043]
[1778209260262,28.81,79397.05,0.0,0.57893,0.00018,29.11043]
[1778209260512,28.81,79397.05,0.0,0.57893,0.00018,29.11045]
[1778209261541,28.81,79388.51,0.0,0.57737,0.00018,29.13021]
[1778209263756,28.81,79388.91,0.0,0.57744,0.00018,29.12931]
[1778209263781,28.81,79388.91,0.0,0.57744,0.00018,29.12931]
[1778209266511,28.81,79383.77,0.0,0.5765,0.00018,29.14103]
[1778209266612,28.81,79373.63,0.0,0.57465,0.00018,29.16354]
[1778209268572,28.81,79371.6,0.0,0.57428,0.00018,29.16789]
[1778209271637,28.8,79364.97,0.0,0.57308,0.00018,29.18212]
[1778209273216,28.8,79364.97,0.0,0.57308,0.00018,29.18208]
[1778209273606,28.8,79359.17,0.0,0.57202,0.00018,29.19439]
[1778209274157,28.8,79359.17,0.0,0.57202,0.00018,29.19439]
[1778209274443,28.8,79359.17,0.0,0.57202,0.00018,29.19439]
[1778209274504,28.8,79359.17,0.0,0.57202,0.00018,29.19439]
[1778209274593,28.8,79359.17,0.0,0.57202,0.00018,29.19439]
[1778209274809,28.8,79347.76,0.0,0.56993,0.00018,29.21799]
[1778209276748,28.8,79345.72,0.0,0.56955,0.00018,29.22215]
[1778209278683,28.8,79345.84,0.0,0.56957,0.00018,29.22192]
[1778209278834,28.8,79356.14,0.0,0.57146,0.00018,29.20077]
[1778209279755,28.8,79362.17,0.0,0.57257,0.00018,29.18805]
[1778209280775,28.8,79365.55,0.0,0.57319,0.00018,29.18081]
[1778209281457,28.8,79365.55,0.0,0.57319,0.00018,29.18081]
[1778209281465,28.8,79365.55,0.0,0.57319,0.00018,29.18081]
[1778209284686,28.79,79359.63,0.0,0.57213,0.00018,29.19307]
[1778209286019,28.78,79359.63,0.0,0.57214,0.00018,29.19286]
[1778209289833,28.77,79350.21,0.0,0.57043,0.00018,29.21229]
[1778209294758,28.78,79357.2,0.0,0.57171,0.00018,29.19459]
[1778209298827,28.78,79351.15,0.0,0.5706,0.00018,29.20717]
[1778209299440,28.78,79351.15,0.0,0.5706,0.00018,29.20717]
[1778209300515,28.78,79352.02,0.0,0.57076,0.00018,29.20535]
[1778209300547,28.78,79352.02,0.0,0.57076,0.00018,29.20535]
[1778209300582,28.78,79352.02,0.0,0.57076,0.00018,29.20535]
[1778209302818,28.78,79340.9,0.0,0.56872,0.00018,29.22796]
[1778209303124,28.78,79340.9,0.0,0.56872,0.00018,29.22796]
[1778209303141,28.78,79340.9,0.0,0.56872,0.00018,29.22796]
[1778209303829,28.78,79337.19,0.0,0.56804,0.00018,29.23532]
[1778209307727,28.78,79338.54,0.0,0.56829,0.00018,29.23265]
[1778209307825,28.78,79337.64,0.0,0.56812,0.00018,29.23444]
[1778209308431,28.78,79337.64,0.0,0.56812,0.00018,29.23444]
[1778209308751,28.78,79337.64,0.0,0.56812,0.00018,29.23444]
[1778209308774,28.78,79326.04,0.0,0.56599,0.00018,29.25694]
[1778209309289,28.78,79326.04,0.0,0.56599,0.00018,29.25694]
[1778209309318,28.78,79326.04,0.0,0.56599,0.00018,29.25694]
[1778209309490,28.78,79326.04,0.0,0.56599,0.00018,29.25694]
[1778209309661,28.78,79304.1,0.0,0.56195,0.00018,29.29719]
[1778209309963,28.78,79304.1,0.0,0.56195,0.00018,29.29719]
[1778209310022,28.78,79304.1,0.0,0.56195,0.00018,29.29719]
[1778209310305,28.78,79304.1,0.0,0.56195,0.00018,29.29719]
[1778209310328,28.78,79304.1,0.0,0.56195,0.00018,29.29719]
[1778209310375,28.78,79304.1,0.0,0.56195,0.00018,29.29719]
[1778209310515,28.78,79304.1,0.0,0.56195,0.00018,29.29719]
[1778209310557,28.78,79304.1,0.0,0.56195,0.00018,29.29719]
[1778209310699,28.78,79304.1,0.0,0.56195,0.00018,29.29719]
[1778209310739,28.78,79304.1,0.0,0.56195,0.00018,29.29719]
[1778209310812,28.78,79304.1,0.0,0.56195,0.00018,29.29719]
[1778209310853,28.78,79307.93,0.0,0.56265,0.00018,29.29041]
[1778209310953,28.78,79307.93,0.0,0.56265,0.00018,29.29041]
[1778209312861,28.78,79318.69,0.0,0.56463,0.00018,29.27084]
[1778209314519,28.79,79321.75,0.0,0.56518,0.00018,29.26531]
[1778209314791,28.79,79327.63,0.0,0.56625,0.00018,29.25426]
[1778209314933,28.79,79327.63,0.0,0.56625,0.00018,29.25426]
[1778209314951,28.79,79327.63,0.0,0.56625,0.00018,29.25426]
[1778209315610,28.79,79327.63,0.0,0.56625,0.00018,29.25426]
[1778209315836,28.8,79330.08,0.0,0.56669,0.00018,29.24969]
[1778209316017,28.8,79330.08,0.0,0.56669,0.00018,29.24969]
[1778209316131,28.8,79330.08,0.0,0.56669,0.00018,29.24969]
[1778209316269,28.8,79330.08,0.0,0.56669,0.00018,29.24969]
[1778209316331,28.8,79330.08,0.0,0.56669,0.00018,29.24969]
[1778209316474,28.8,79330.08,0.0,0.56669,0.00018,29.24969]
[1778209316507,28.8,79330.08,0.0,0.56669,0.00018,29.24969]
[1778209316677,28.8,79330.08,0.0,0.56669,0.00018,29.24969]
[1778209316689,28.8,79330.08,0.0,0.56669,0.00018,29.24969]
[1778209316879,28.8,79330.08,0.0,0.56669,0.00018,29.24969]
[1778209316730,28.8,79322.9,0.0,0.56537,0.00018,29.26339]
[1778209318233,28.8,79322.9,0.0,0.56537,0.00018,29.26339]
[1778209318265,28.8,79322.9,0.0,0.56537,0.00018,29.26339]
[1778209318413,28.8,79319.58,0.0,0.56476,0.00018,29.2696]
[1778209320617,28.81,79328.86,0.0,0.56645,0.00018,29.25231]
[1778209322199,28.81,79328.86,0.0,0.56645,0.00018,29.25231]
[1778209322262,28.81,79328.86,0.0,0.56645,0.00018,29.25231]
[1778209324727,28.81,79329.97,0.0,0.56665,0.00018,29.25023]
[1778209324906,28.81,79334.73,0.0,0.56752,0.00018,29.241]
[1778209329913,28.81,79338.3,0.0,0.56818,0.00018,29.23399]
[1778209332819,28.81,79337.91,0.0,0.5681,0.00018,29.23477]
[1778209332888,28.81,79337.13,0.0,0.56796,0.00018,29.23631]
[1778209333366,28.81,79337.13,0.0,0.56796,0.00018,29.23631]
[1778209333429,28.81,79337.13,0.0,0.56796,0.00018,29.23631]
[1778209333451,28.81,79337.13,0.0,0.56796,0.00018,29.23631]
[1778209333635,28.81,79337.13,0.0,0.56796,0.00018,29.23631]
[1778209333835,28.81,79337.13,0.0,0.56796,0.00018,29.23631]
[1778209333909,28.81,79337.13,0.0,0.56796,0.00018,29.23631]
[1778209333914,28.81,79318.89,0.0,0.56461,0.00018,29.27116]
[1778209334050,28.81,79318.89,0.0,0.56461,0.00018,29.27116]
[1778209334115,28.81,79318.89,0.0,0.56461,0.00018,29.27116]
[1778209334258,28.81,79318.89,0.0,0.56461,0.00018,29.27116]
[1778209334294,28.81,79318.89,0.0,0.56461,0.00018,29.27116]
[1778209334568,28.81,79318.89,0.0,0.56461,0.00018,29.27116]
[1778209334591,28.81,79318.89,0.0,0.56461,0.00018,29.27116]
[1778209334774,28.81,79318.89,0.0,0.56461,0.00018,29.27116]
[1778209334872,28.81,79315.62,0.0,0.56401,0.00018,29.2772]
[1778209335944,28.81,79315.62,0.0,0.56401,0.00018,29.2772]
[1778209335965,28.81,79315.62,0.0,0.56401,0.00018,29.2772]
[1778209335997,28.81,79315.62,0.0,0.56401,0.00018,29.2772]
[1778209336160,28.81,79315.62,0.0,0.56401,0.00018,29.2772]
[1778209336259,28.81,79320.5,0.0,0.5649,0.00018,29.2682]
[1778209341458,28.82,79321.15,0.0,0.56502,0.00018,29.26708]
[1778209347223,28.82,79322.44,0.0,0.56525,0.00018,29.26473]
[1778209350284,28.82,79310.23,0.0,0.563,0.00018,29.2872]
[1778209351612,28.82,79310.23,0.0,0.563,0.00018,29.2872]
[1778209351666,28.82,79310.23,0.0,0.563,0.00018,29.2872]
[1778209352626,28.82,79307.86,0.0,0.56257,0.00018,29.28824]
[1778209352728,28.82,79307.86,0.0,0.56257,0.00018,29.28824]
[1778209352833,28.82,79307.86,0.0,0.56257,0.00018,29.28824]
[1778209352930,28.82,79307.65,0.0,0.56253,0.00018,29.28861]
[1778209352960,28.82,79307.65,0.0,0.56253,0.00018,29.28861]
[1778209353059,28.82,79307.65,0.0,0.56253,0.00018,29.28861]
[1778209353083,28.82,79307.65,0.0,0.56253,0.00018,29.28861]
[1778209353268,28.82,79307.65,0.0,0.56253,0.00018,29.28861]
[1778209353295,28.82,79307.65,0.0,0.56253,0.00018,29.28861]
[1778209353472,28.82,79307.65,0.0,0.56253,0.00018,29.28861]
[1778209353501,28.82,79307.65,0.0,0.56253,0.00018,29.28861]
[1778209353709,28.82,79307.65,0.0,0.56253,0.00018,29.28861]
[1778209353738,28.82,79307.65,0.0,0.56253,0.00018,29.28861]
[1778209353909,28.82,79307.65,0.0,0.56253,0.00018,29.28861]
[1778209353749,28.82,79304.22,0.0,0.5619,0.00018,29.2947]
[1778209354365,28.82,79304.22,0.0,0.5619,0.00018,29.2947]
[1778209355320,28.82,79302.14,0.0,0.56151,0.00018,29.29837]
[1778209355354,28.82,79302.14,0.0,0.56151,0.00018,29.29837]
[1778209355452,28.83,79300.76,0.0,0.56126,0.00018,29.30079]
[1778209360524,28.83,79299.65,0.0,0.56105,0.00018,29.30276]
[1778209365381,28.83,79297.41,0.0,0.56064,0.00018,29.30659]
[1778209365921,28.83,79295.16,0.0,0.56023,0.00018,29.31043]
[1778209366903,28.83,79295.16,0.0,0.56023,0.00018,29.31043]
[1778209366948,28.83,79293.43,0.0,0.55991,0.00018,29.31336]
[1778209366960,28.83,79293.43,0.0,0.55991,0.00018,29.31336]
[1778209366978,28.83,79293.43,0.0,0.55991,0.00018,29.31336]
[1778209367069,28.83,79293.43,0.0,0.55991,0.00018,29.31336]
[1778209367187,28.83,79293.43,0.0,0.55991,0.00018,29.31336]
[1778209367362,28.83,79293.43,0.0,0.55991,0.00018,29.31336]
[1778209367394,28.83,79293.43,0.0,0.55991,0.00018,29.31336]
[1778209367562,28.83,79293.43,0.0,0.55991,0.00018,29.31336]
[1778209367576,28.83,79293.43,0.0,0.55991,0.00018,29.31336]
[1778209367778,28.83,79293.43,0.0,0.55991,0.00018,29.31336]
[1778209367809,28.83,79293.43,0.0,0.55991,0.00018,29.31336]
[1778209367910,28.83,79297.67,0.0,0.56069,0.00018,29.30613]
[1778209367990,28.83,79297.67,0.0,0.56069,0.00018,29.30613]
[1778209368020,28.83,79297.67,0.0,0.56069,0.00018,29.30613]
[1778209368224,28.83,79297.67,0.0,0.56069,0.00018,29.30613]
[1778209368255,28.83,79297.67,0.0,0.56069,0.00018,29.30613]
[1778209368433,28.83,79297.67,0.0,0.56069,0.00018,29.30613]
[1778209368612,28.83,79297.67,0.0,0.56069,0.00018,29.30613]
[1778209368623,28.83,79298.12,0.0,0.56077,0.00018,29.30535]
[1778209370575,28.83,79298.12,0.0,0.56077,0.00018,29.30536]
[1778209370606,28.83,79298.12,0.0,0.56077,0.00018,29.30536]
[1778209370705,28.83,79295.87,0.0,0.56036,0.00018,29.30922]
[1778209371586,28.83,79295.87,0.0,0.56036,0.00018,29.30922]
[1778209373588,28.83,79293.23,0.0,0.55987,0.00018,29.3137]
[1778209373835,28.83,79293.7,0.0,0.55996,0.00018,29.3129]
[1778209378474,28.82,79292.47,0.0,0.55973,0.00018,29.31497]
[1778209378809,28.82,79292.47,0.0,0.55973,0.00018,29.31497]
[1778209378849,28.82,79292.47,0.0,0.55973,0.00018,29.31497]
[1778209378879,28.82,79293.89,0.0,0.55999,0.00018,29.31256]
[1778209378987,28.82,79293.89,0.0,0.55999,0.00018,29.31256]
[1778209379050,28.82,79293.89,0.0,0.55999,0.00018,29.31256]
[1778209379106,28.82,79293.89,0.0,0.55999,0.00018,29.31256]
[1778209379263,28.82,79293.89,0.0,0.55999,0.00018,29.31256]
[1778209379318,28.82,79293.89,0.0,0.55999,0.00018,29.31256]
[1778209379467,28.82,79293.89,0.0,0.55999,0.00018,29.31256]
[1778209379498,28.82,79293.89,0.0,0.55999,0.00018,29.31256]
[1778209379668,28.82,79293.89,0.0,0.55999,0.00018,29.31256]
[1778209379701,28.82,79293.89,0.0,0.55999,0.00018,29.31256]
[1778209379897,28.82,79293.89,0.0,0.55999,0.00018,29.31256]
[1778209379933,28.82,79293.89,0.0,0.55999,0.00018,29.31256]
[1778209379765,28.82,79296.72,0.0,0.56052,0.00018,29.30774]
[1778209380153,28.82,79296.72,0.0,0.56052,0.00018,29.30774]
[1778209380821,28.82,79296.72,0.0,0.56052,0.00018,29.30774]
[1778209380912,28.82,79297.65,0.0,0.56069,0.00018,29.30615]
[1778209381710,28.82,79297.65,0.0,0.56069,0.00018,29.30615]
[1778209381732,28.82,79297.65,0.0,0.56069,0.00018,29.30615]
[1778209381735,28.82,79297.98,0.0,0.56075,0.00018,29.30558]
[1778209382178,28.82,79297.98,0.0,0.56075,0.00018,29.30558]
[1778209382869,28.82,79295.43,0.0,0.56028,0.00018,29.30995]
[1778209385335,28.82,79292.81,0.0,0.5598,0.00018,29.31439]
[1778209385969,28.82,79292.71,0.0,0.55978,0.00018,29.31456]
[1778209387751,28.82,79292.71,0.0,0.55978,0.00018,29.31456]
[1778209387843,28.82,79293.12,0.0,0.55985,0.00018,29.31386]
[1778209390326,28.82,79293.32,0.0,0.55989,0.00018,29.31352]
[1778209390787,28.82,79295.78,0.0,0.56034,0.00018,29.30933]
[1778209396572,28.82,79293.2,0.0,0.55987,0.00018,29.3137]
[1778209401607,28.82,79292.62,0.0,0.55976,0.00018,29.31467]
[1778209406813,28.82,79291.85,0.0,0.55962,0.00018,29.31596]
[1778209406979,28.82,79298.2,0.0,0.56079,0.00018,29.30514]
[1778209408577,28.82,79298.2,0.0,0.56079,0.00018,29.30514]
[1778209408937,28.82,79307.24,0.0,0.56245,0.00018,29.28936]
[1778209413954,28.83,79308.28,0.0,0.56264,0.00018,29.28435]
[1778209416925,28.83,79302.64,0.0,0.5616,0.00018,29.2944]
[1778209418763,28.83,79300.05,0.0,0.56112,0.00018,29.29893]
[1778209418793,28.83,79300.05,0.0,0.56112,0.00018,29.29893]
[1778209418861,28.83,79294.61,0.0,0.56012,0.00018,29.30827]
[1778209424759,28.83,79294.86,0.0,0.56016,0.00018,29.30785]
[1778209427043,28.84,79300.07,0.0,0.56112,0.00018,29.29898]
[1778209428156,28.84,79300.13,0.0,0.56112,0.00018,29.2989]
[1778209428802,28.84,79302.42,0.0,0.56154,0.00018,29.29496]
[1778209433833,28.85,79298.97,0.0,0.5609,0.00018,29.30107]
[1778209436112,28.85,79299.11,0.0,0.56092,0.00018,29.30085]
[1778209436645,28.85,79299.11,0.0,0.56092,0.00018,29.30085]
[1778209436855,28.85,79296.25,0.0,0.56039,0.00018,29.30579]
[1778209441889,28.85,79294.2,0.0,0.56001,0.00018,29.30937]
[1778209446924,28.86,79295.86,0.0,0.5603,0.00018,29.30664]
[1778209450160,28.86,79292.99,0.0,0.55978,0.00018,29.31151]
[1778209450174,28.86,79292.99,0.0,0.55978,0.00018,29.31151]
[1778209450192,28.86,79292.99,0.0,0.55978,0.00018,29.31151]
[1778209450214,28.86,79292.99,0.0,0.55978,0.00018,29.31151]
[1778209450233,28.86,79292.99,0.0,0.55978,0.00018,29.31151]
[1778209450640,28.86,79292.99,0.0,0.55978,0.00018,29.31151]
[1778209450762,28.86,79292.99,0.0,0.55978,0.00018,29.31151]
[1778209450791,28.86,79292.99,0.0,0.55978,0.00018,29.31151]
[1778209451025,28.86,79292.99,0.0,0.55978,0.00018,29.31151]
[1778209450980,28.86,79277.36,0.0,0.5569,0.00018,29.3371]
[1778209451297,28.86,79277.36,0.0,0.5569,0.00018,29.3371]
[1778209451971,28.86,79277.36,0.0,0.5569,0.00018,29.33713]
[1778209452590,28.86,79277.36,0.0,0.5569,0.00018,29.33713]
[1778209452979,28.86,79274.22,0.0,0.55632,0.00018,29.3421]
[1778209453867,28.86,79274.22,0.0,0.55632,0.00018,29.3421]
[1778209455792,28.86,79276.76,0.0,0.55678,0.00018,29.3381]
[1778209455999,28.86,79280.46,0.0,0.55746,0.00018,29.33219]
[1778209460901,28.86,79276.33,0.0,0.55671,0.00018,29.33876]
[1778209460905,28.86,79276.33,0.0,0.55671,0.00018,29.33876]
[1778209461034,28.86,79274.62,0.0,0.55639,0.00018,29.34144]
[1778209463818,28.86,79276.49,0.0,0.55674,0.00018,29.33848]
[1778209468082,28.86,79282.18,0.0,0.55779,0.00018,29.32936]
[1778209472190,28.86,79282.21,0.0,0.5578,0.00018,29.32608]
[1778209472214,28.86,79282.6,0.0,0.55787,0.00018,29.32545]
[1778209477553,28.86,79283.05,0.0,0.55796,0.00018,29.32468]
[1778209479441,28.86,79290.0,0.0,0.55924,0.00018,29.31322]
[1778209479542,28.86,79293.47,0.0,0.55988,0.00018,29.30739]
[1778209483038,28.85,79297.09,0.0,0.56054,0.00018,29.30123]
[1778209484201,28.85,79293.05,0.0,0.5598,0.00018,29.30809]
[1778209484277,28.85,79293.05,0.0,0.5598,0.00018,29.30809]
[1778209484372,28.85,79289.88,0.0,0.55922,0.00018,29.3134]
[1778209487611,28.85,79284.73,0.0,0.55827,0.00018,29.32189]
[1778209487690,28.85,79284.73,0.0,0.55827,0.00018,29.32189]
[1778209487712,28.85,79286.07,0.0,0.55852,0.00018,29.31968]
[1778209488482,28.85,79286.07,0.0,0.55852,0.00018,29.31968]
[1778209488662,28.85,79286.51,0.0,0.5586,0.00018,29.31895]
[1778209491857,28.85,79287.1,0.0,0.55871,0.00018,29.31796]
[1778209492019,28.85,79287.1,0.0,0.55871,0.00018,29.31796]
[1778209492082,28.85,79287.1,0.0,0.55871,0.00018,29.31796]
[1778209492021,28.85,79286.46,0.0,0.55859,0.00018,29.31901]
[1778209492111,28.85,79286.46,0.0,0.55859,0.00018,29.31901]
[1778209492255,28.85,79286.46,0.0,0.55859,0.00018,29.31901]
[1778209493742,28.85,79286.46,0.0,0.55859,0.00018,29.31901]
[1778209493885,28.85,79286.46,0.0,0.55859,0.00018,29.31901]
[1778209493898,28.85,79286.46,0.0,0.55859,0.00018,29.31901]
[1778209493980,28.85,79286.46,0.0,0.55859,0.00018,29.31901]
[1778209494076,28.85,79276.5,0.0,0.55676,0.00018,29.33509]
[1778209494428,28.85,79276.5,0.0,0.55676,0.00018,29.33509]
[1778209494717,28.85,79268.0,0.0,0.55519,0.00018,29.34831]
[1778209496860,28.85,79264.52,0.0,0.55455,0.00018,29.35361]
[1778209497511,28.85,79264.52,0.0,0.55455,0.00018,29.35361]
[1778209499971,28.85,79271.19,0.0,0.55578,0.00018,29.34341]
[1778209501378,28.85,79265.84,0.0,0.55479,0.00018,29.35163]
[1778209502451,28.85,79265.84,0.0,0.55479,0.00018,29.35163]
[1778209502540,28.85,79263.59,0.0,0.55438,0.00018,29.35504]
[1778209505203,28.85,79262.81,0.0,0.55423,0.00018,29.35622]
[1778209506058,28.85,79262.81,0.0,0.55423,0.00018,29.35622]
[1778209506077,28.85,79264.77,0.0,0.55459,0.00018,29.35327]
[1778209506449,28.85,79264.77,0.0,0.55459,0.00018,29.35327]
[1778209506540,28.85,79264.77,0.0,0.55459,0.00018,29.35327]
[1778209506608,28.85,79264.77,0.0,0.55459,0.00018,29.35327]
[1778209506658,28.85,79261.97,0.0,0.55408,0.00018,29.35748]
[1778209508969,28.85,79261.33,0.0,0.55396,0.00018,29.35846]
[1778209509044,28.86,79247.0,0.0,0.55131,0.00018,29.37915]
[1778209509955,28.86,79247.0,0.0,0.55131,0.00018,29.37915]
[1778209510054,28.86,79245.0,0.0,0.55094,0.00018,29.38195]
[1778209512060,28.86,79245.0,0.0,0.55094,0.00018,29.38195]
[1778209511448,28.86,79237.72,0.0,0.54959,0.00018,29.39188]
[1778209513161,28.86,79237.72,0.0,0.54959,0.00018,29.39189]
[1778209513428,28.86,79237.72,0.0,0.54959,0.00018,29.39189]
[1778209513782,28.86,79237.72,0.0,0.54959,0.00018,29.39189]
[1778209513918,28.86,79237.72,0.0,0.54959,0.00018,29.39189]
[1778209514092,28.86,79244.05,0.0,0.55076,0.00018,29.3833]
[1778209514389,28.86,79244.05,0.0,0.55076,0.00018,29.3833]
[1778209514422,28.86,79244.05,0.0,0.55076,0.00018,29.3833]
[1778209514865,28.86,79244.05,0.0,0.55076,0.00018,29.3833]
[1778209514869,28.86,79244.05,0.0,0.55076,0.00018,29.3833]
[1778209514992,28.86,79244.05,0.0,0.55076,0.00018,29.3833]
[1778209515030,28.86,79244.05,0.0,0.55076,0.00018,29.3833]
[1778209515094,28.86,79248.84,0.0,0.55164,0.00018,29.37664]
[1778209515261,28.86,79248.84,0.0,0.55164,0.00018,29.37664]
[1778209515509,28.86,79248.84,0.0,0.55164,0.00018,29.37664]
[1778209515560,28.86,79248.84,0.0,0.55164,0.00018,29.37664]
[1778209515644,28.86,79242.55,0.0,0.55048,0.00018,29.38537]
[1778209517367,28.86,79242.55,0.0,0.55048,0.00018,29.38537]
[1778209517548,28.86,79242.55,0.0,0.55048,0.00018,29.38537]
[1778209517919,28.86,79231.63,0.0,0.54846,0.00018,29.39995]
[1778209518798,28.86,79231.63,0.0,0.54846,0.00018,29.39995]
[1778209518898,28.86,79230.23,0.0,0.5482,0.00018,29.40177]
[1778209519424,28.86,79230.23,0.0,0.5482,0.00018,29.40177]
[1778209519941,28.86,79193.77,0.0,0.54146,0.00019,29.44462]
[1778209520191,28.86,79193.77,0.0,0.54146,0.00019,29.44462]
[1778209520700,28.86,79193.77,0.0,0.54146,0.00019,29.44462]
[1778209520749,28.86,79188.69,0.0,0.54051,0.00019,29.44992]
[1778209521307,28.86,79188.69,0.0,0.54051,0.00019,29.44992]
[1778209521656,28.86,79188.69,0.0,0.54051,0.00019,29.44992]
[1778209521816,28.86,79188.69,0.0,0.54051,0.00019,29.44992]
[1778209521866,28.86,79188.69,0.0,0.54051,0.00019,29.44992]
[1778209521968,28.87,79205.93,0.0,0.5437,0.00019,29.43137]
[1778209522486,28.87,79205.93,0.0,0.5437,0.00019,29.43137]
[1778209524500,28.87,79209.04,0.0,0.54427,0.00019,29.4278]
[1778209524604,28.87,79211.33,0.0,0.5447,0.00018,29.42514]
[1778209525772,28.87,79211.33,0.0,0.5447,0.00018,29.42514]
[1778209526516,28.87,79211.27,0.0,0.54468,0.00018,29.42521]
[1778209527166,28.87,79211.26,0.0,0.54468,0.00018,29.42522]
[1778209527521,28.87,79211.26,0.0,0.54468,0.00018,29.42522]
[1778209528529,28.87,79203.87,0.0,0.54332,0.00019,29.43369]
[1778209530769,28.87,79200.09,0.0,0.54262,0.00019,29.43788]
[1778209530878,28.87,79200.67,0.0,0.54272,0.00019,29.43724]
[1778209531637,28.87,79200.67,0.0,0.54272,0.00019,29.43724]
[1778209531738,28.87,79200.67,0.0,0.54272,0.00019,29.43724]
[1778209531894,28.87,79200.67,0.0,0.54272,0.00019,29.43724]
[1778209532071,28.87,79200.67,0.0,0.54272,0.00019,29.43724]
[1778209532086,28.87,79236.72,0.0,0.54939,0.00018,29.39015]
[1778209532251,28.87,79236.72,0.0,0.54939,0.00018,29.39015]
[1778209532557,28.87,79236.72,0.0,0.54939,0.00018,29.39016]
[1778209533271,28.87,79236.72,0.0,0.54939,0.00018,29.39016]
[1778209533972,28.87,79247.0,0.0,0.55129,0.00018,29.37616]
[1778209535904,28.88,79242.84,0.0,0.55052,0.00018,29.38194]
[1778209536893,28.88,79242.84,0.0,0.55052,0.00018,29.38194]
[1778209536925,28.89,79245.9,0.0,0.55107,0.00018,29.37786]
[1778209538956,28.89,79260.86,0.0,0.55382,0.00018,29.35649]
[1778209540827,28.9,79260.86,0.0,0.55381,0.00018,29.35653]
[1778209540933,28.9,79262.31,0.0,0.55408,0.00018,29.35442]
[1778209541496,28.9,79262.31,0.0,0.55408,0.00018,29.35442]
[1778209541675,28.9,79279.45,0.0,0.55723,0.00018,29.32803]
[1778209542925,28.9,79279.45,0.0,0.55723,0.00018,29.32803]
[1778209543026,28.9,79285.74,0.0,0.55839,0.00018,29.31777]
[1778209543290,28.9,79285.74,0.0,0.55839,0.00018,29.31777]
[1778209543294,28.9,79285.74,0.0,0.55839,0.00018,29.31777]
[1778209543478,28.9,79285.74,0.0,0.55839,0.00018,29.31777]
[1778209543484,28.9,79285.74,0.0,0.55839,0.00018,29.31777]
[1778209543637,28.9,79286.04,0.0,0.55845,0.00018,29.31728]
[1778209544971,28.9,79286.04,0.0,0.55845,0.00018,29.31728]
[1778209545055,28.9,79299.22,0.0,0.56087,0.00018,29.29514]
[1778209546024,28.9,79299.22,0.0,0.56087,0.00018,29.29514]
[1778209546125,28.9,79308.6,0.0,0.56259,0.00018,29.27873]
[1778209546350,28.9,79308.6,0.0,0.56259,0.00018,29.27873]
[1778209546628,28.9,79308.6,0.0,0.56259,0.00018,29.27873]
[1778209546694,28.9,79308.67,0.0,0.5626,0.00018,29.27862]
[1778209548036,28.9,79308.67,0.0,0.5626,0.00018,29.27862]
[1778209548137,28.9,79310.39,0.0,0.56292,0.00018,29.27556]
[1778209548569,28.9,79310.39,0.0,0.56292,0.00018,29.27556]
[1778209548673,28.9,79310.39,0.0,0.56292,0.00018,29.27557]
[1778209551880,28.9,79311.17,0.0,0.56306,0.00018,29.27419]
[1778209551892,28.9,79311.17,0.0,0.56306,0.00018,29.27419]
[1778209551953,28.9,79311.17,0.0,0.56306,0.00018,29.27419]
[1778209552037,28.9,79325.74,0.0,0.56573,0.00018,29.2474]
[1778209552211,28.9,79325.74,0.0,0.56573,0.00018,29.2474]
[1778209552314,28.9,79325.74,0.0,0.56573,0.00018,29.2474]
[1778209552701,28.9,79325.74,0.0,0.56573,0.00018,29.2474]
[1778209553709,28.9,79340.14,0.0,0.56836,0.00018,29.21962]
[1778209554215,28.9,79340.14,0.0,0.56836,0.00018,29.21962]
[1778209554714,28.9,79343.86,0.0,0.56904,0.00018,29.21224]
[1778209555558,28.9,79343.86,0.0,0.56904,0.00018,29.21224]
[1778209556044,28.9,79342.27,0.0,0.56875,0.00018,29.21541]
[1778209556252,28.9,79342.27,0.0,0.56875,0.00018,29.21541]
[1778209556428,28.9,79342.27,0.0,0.56875,0.00018,29.21541]
[1778209556548,28.9,79342.27,0.0,0.56875,0.00018,29.21541]
[1778209556730,28.9,79342.27,0.0,0.56875,0.00018,29.21541]
[1778209557810,28.9,79342.27,0.0,0.56875,0.00018,29.21541]
[1778209557821,28.9,79322.61,0.0,0.56515,0.00018,29.2533]
[1778209564140,28.9,79326.81,0.0,0.56592,0.00018,29.24547]
[1778209563781,28.9,79332.13,0.0,0.56689,0.00018,29.23531]
[1778209566803,28.9,79326.96,0.0,0.56594,0.00018,29.24521]
[1778209569824,28.91,79323.23,0.0,0.56525,0.00018,29.25227]
[1778209569859,28.91,79323.23,0.0,0.56525,0.00018,29.25227]
[1778209569882,28.91,79323.23,0.0,0.56525,0.00018,29.25227]
[1778209570151,28.91,79323.23,0.0,0.56525,0.00018,29.25227]
[1778209569912,28.91,79318.17,0.0,0.56432,0.00018,29.26166]
[1778209571014,28.91,79318.17,0.0,0.56432,0.00018,29.26166]
[1778209571115,28.91,79310.27,0.0,0.56288,0.00018,29.276]
[1778209571829,28.91,79310.27,0.0,0.56288,0.00018,29.276]
[1778209571890,28.91,79306.78,0.0,0.56223,0.00018,29.28221]
[1778209573864,28.91,79308.14,0.0,0.56248,0.00018,29.27983]
[1778209574940,28.91,79308.14,0.0,0.56248,0.00018,29.27983]
[1778209575160,28.91,79308.19,0.0,0.56249,0.00018,29.27976]
[1778209577896,28.91,79314.79,0.0,0.5637,0.00018,29.26795]
[1778209578300,28.91,79314.79,0.0,0.5637,0.00018,29.26795]
[1778209578902,28.91,79314.6,0.0,0.56366,0.00018,29.2683]
[1778209581961,28.91,79308.05,0.0,0.56246,0.00018,29.28007]
[1778209582285,28.91,79308.05,0.0,0.56246,0.00018,29.28007]
[1778209582844,28.91,79308.05,0.0,0.56246,0.00018,29.28007]
[1778209583073,28.91,79308.05,0.0,0.56246,0.00018,29.28007]
[1778209583083,28.91,79308.05,0.0,0.56246,0.00018,29.28007]
[1778209583094,28.91,79293.67,0.0,0.55982,0.00018,29.30493]
[1778209583277,28.91,79293.67,0.0,0.55982,0.00018,29.30493]
[1778209584701,28.91,79293.67,0.0,0.55982,0.00018,29.30494]
[1778209584834,28.91,79293.67,0.0,0.55982,0.00018,29.30494]
[1778209585037,28.91,79284.94,0.0,0.55821,0.00018,29.3194]
[1778209587111,28.91,79284.94,0.0,0.55822,0.00018,29.31939]
[1778209587180,28.91,79285.11,0.0,0.55825,0.00018,29.3191]
[1778209588708,28.91,79285.11,0.0,0.55825,0.00018,29.31909]
[1778209588784,28.91,79285.11,0.0,0.55825,0.00018,29.31909]
[1778209589058,28.91,79285.11,0.0,0.55825,0.00018,29.31909]
[1778209589155,28.91,79285.11,0.0,0.55825,0.00018,29.31909]
[1778209589163,28.91,79285.11,0.0,0.55825,0.00018,29.31909]
[1778209589147,28.91,79263.24,0.0,0.55423,0.00018,29.35325]
[1778209589333,28.91,79263.24,0.0,0.55423,0.00018,29.35325]
[1778209589402,28.91,79263.24,0.0,0.55423,0.00018,29.35325]
[1778209589520,28.91,79263.24,0.0,0.55423,0.00018,29.35325]
[1778209589942,28.91,79263.24,0.0,0.55423,0.00018,29.35325]
[1778209590163,28.91,79252.82,0.0,0.55231,0.00018,29.36848]
[1778209591062,28.91,79252.82,0.0,0.55231,0.00018,29.36848]
[1778209591163,28.91,79255.04,0.0,0.55272,0.00018,29.36207]
[1778209592034,28.91,79258.93,0.0,0.55344,0.00018,29.35641]
[1778209592489,28.91,79258.93,0.0,0.55344,0.00018,29.35641]
[1778209593007,28.91,79258.93,0.0,0.55344,0.00018,29.35641]
[1778209596583,28.91,79259.32,0.0,0.55351,0.00018,29.35584]
[1778209596717,28.91,79259.32,0.0,0.55351,0.00018,29.35584]
[1778209597039,28.91,79265.46,0.0,0.55464,0.00018,29.3467]
[1778209598054,28.91,79255.69,0.0,0.55284,0.00018,29.36113]
[1778209598266,28.91,79255.69,0.0,0.55284,0.00018,29.36113]
[1778209598343,28.91,79255.69,0.0,0.55284,0.00018,29.36113]
[1778209599052,28.91,79256.96,0.0,0.55307,0.00018,29.35929]
[1778209600819,28.91,79260.04,0.0,0.55364,0.00018,29.35478]
[1778209601132,28.91,79257.97,0.0,0.55326,0.00018,29.35782]
[1778209603747,28.91,79260.0,0.0,0.55363,0.00018,29.35484]
[1778209603840,28.91,79260.0,0.0,0.55363,0.00018,29.35484]
[1778209604094,28.91,79260.29,0.0,0.55369,0.00018,29.35442]
[1778209605101,28.91,79253.42,0.0,0.55242,0.00018,29.36441]
[1778209606116,28.91,79247.8,0.0,0.55138,0.00018,29.37236]
[1778209606872,28.91,79247.8,0.0,0.55138,0.00018,29.37236]
[1778209607050,28.91,79247.8,0.0,0.55138,0.00018,29.37236]
[1778209607149,28.91,79252.02,0.0,0.55216,0.00018,29.36641]
[1778209607517,28.91,79252.02,0.0,0.55216,0.00018,29.36641]
[1778209609538,28.92,79251.99,0.0,0.55215,0.00018,29.36647]
[1778209610138,28.92,79250.22,0.0,0.55183,0.00018,29.36898]
[1778209610311,28.92,79250.22,0.0,0.55183,0.00018,29.36898]
[1778209611146,28.92,79250.2,0.0,0.55182,0.00018,29.36902]
[1778209612177,28.92,79262.5,0.0,0.55409,0.00018,29.35118]
[1778209612829,28.92,79262.5,0.0,0.55409,0.00018,29.35118]
[1778209613156,28.92,79262.95,0.0,0.55417,0.00018,29.35051]
[1778209615175,28.92,79275.47,0.0,0.55648,0.00018,29.33134]
[1778209616177,28.92,79276.07,0.0,0.55659,0.00018,29.33039]
[1778209616395,28.92,79276.07,0.0,0.55659,0.00018,29.33039]
[1778209617187,28.92,79277.54,0.0,0.55686,0.00018,29.32807]
[1778209617321,28.92,79277.54,0.0,0.55686,0.00018,29.32807]
[1778209618194,28.92,79277.14,0.0,0.55678,0.00018,29.3287]
[1778209619200,28.91,79270.08,0.0,0.55549,0.00018,29.33969]
[1778209620297,28.91,79268.88,0.0,0.55527,0.00018,29.34152]
[1778209621212,28.91,79269.19,0.0,0.55532,0.00018,29.34104]
[1778209622247,28.91,79262.79,0.0,0.55415,0.00018,29.3507]
[1778209624251,28.91,79273.93,0.0,0.5562,0.00018,29.33369]
[1778209626247,28.91,79278.52,0.0,0.55704,0.00018,29.32645]
[1778209626827,28.91,79278.52,0.0,0.55704,0.00018,29.32645]
[1778209627254,28.91,79279.58,0.0,0.55724,0.00018,29.32475]
[1778209632292,28.91,79269.52,0.0,0.55539,0.00018,29.34046]
[1778209632878,28.91,79269.52,0.0,0.55539,0.00018,29.34046]
[1778209634304,28.91,79282.45,0.0,0.55777,0.00018,29.3201]
[1778209635311,28.91,79286.2,0.0,0.55846,0.00018,29.314]
[1778209641260,28.91,79289.79,0.0,0.55912,0.00018,29.30803]
[1778209640346,28.91,79295.72,0.0,0.56022,0.00018,29.29806]
[1778209643915,28.9,79293.14,0.0,0.55974,0.00018,29.30241]
[1778209644001,28.9,79294.74,0.0,0.56004,0.00018,29.2997]
[1778209649326,28.9,79290.79,0.0,0.55931,0.00018,29.30631]
[1778209650573,28.9,79295.72,0.0,0.56022,0.00018,29.298]
[1778209650674,28.9,79295.75,0.0,0.56023,0.00018,29.29795]
[1778209652573,28.9,79295.75,0.0,0.56023,0.00018,29.29474]
[1778209652611,28.91,79298.51,0.0,0.56073,0.00018,29.29006]
[1778209657465,28.91,79304.44,0.0,0.56181,0.00018,29.27991]
[1778209662529,28.92,79305.9,0.0,0.56207,0.00018,29.27745]
[1778209666119,28.92,79312.58,0.0,0.56329,0.00018,29.26562]
[1778209667201,28.92,79312.58,0.0,0.56329,0.00018,29.26562]
[1778209667231,28.92,79314.04,0.0,0.56356,0.00018,29.263]
[1778209673122,28.92,79315.78,0.0,0.56387,0.00018,29.25988]
[1778209676236,28.92,79321.61,0.0,0.56494,0.00018,29.24919]
[1778209676735,28.92,79321.61,0.0,0.56494,0.00018,29.24919]
[1778209677051,28.92,79321.61,0.0,0.56494,0.00018,29.24919]
[1778209677137,28.92,79321.61,0.0,0.56494,0.00018,29.24919]
[1778209677239,28.92,79330.87,0.0,0.56663,0.00018,29.23175]
[1778209679104,28.92,79330.25,0.0,0.56652,0.00018,29.23293]
[1778209679208,28.93,79335.77,0.0,0.56752,0.00018,29.22234]
[1778209679590,28.93,79335.77,0.0,0.56752,0.00018,29.22234]
[1778209680255,28.93,79333.25,0.0,0.56706,0.00018,29.22724]
[1778209683312,28.93,79330.84,0.0,0.56662,0.00018,29.23191]
[1778209683338,28.93,79319.99,0.0,0.56463,0.00018,29.25231]
[1778209685700,28.93,79317.57,0.0,0.56418,0.00018,29.25678]
[1778209690734,28.93,79318.69,0.0,0.56439,0.00018,29.25477]
[1778209695769,28.93,79317.58,0.0,0.56418,0.00018,29.25684]
[1778209700805,28.93,79316.3,0.0,0.56394,0.00018,29.25921]
[1778209705842,28.94,79317.07,0.0,0.56408,0.00018,29.25782]
[1778209706800,28.94,79317.07,0.0,0.56408,0.00018,29.25782]
[1778209706807,28.94,79317.07,0.0,0.56408,0.00018,29.25782]
[1778209706851,28.94,79327.99,0.0,0.56608,0.00018,29.23751]
[1778209708262,28.94,79327.99,0.0,0.56608,0.00018,29.23751]
[1778209708348,28.94,79331.17,0.0,0.56666,0.00018,29.23145]
[1778209708508,28.94,79331.17,0.0,0.56666,0.00018,29.23145]
[1778209708861,28.94,79331.17,0.0,0.56666,0.00018,29.23145]
[1778209709676,28.94,79331.17,0.0,0.56666,0.00018,29.23145]
[1778209709869,28.94,79333.99,0.0,0.56718,0.00018,29.22602]
[1778209714869,28.94,79331.13,0.0,0.56666,0.00018,29.22829]
[1778209720384,28.94,79332.41,0.0,0.56689,0.00018,29.22593]
[1778209721720,28.94,79336.33,0.0,0.56761,0.00018,29.21834]
[1778209726986,28.94,79336.37,0.0,0.56762,0.00018,29.21819]
[1778209732024,28.93,79336.01,0.0,0.56756,0.00018,29.21884]
[1778209738065,28.93,79338.31,0.0,0.56798,0.00018,29.2143]
[1778209743103,28.93,79337.41,0.0,0.56782,0.00018,29.21601]
[1778209748134,28.93,79339.25,0.0,0.56817,0.00018,29.21229]
[1778209750661,28.92,79334.68,0.0,0.56734,0.00018,29.22115]
[1778209753624,28.92,79326.05,0.0,0.56576,0.00018,29.23763]
[1778209758163,28.93,79324.73,0.0,0.56551,0.00018,29.24016]
[1778209758175,28.93,79324.73,0.0,0.56551,0.00018,29.24016]
[1778209758228,28.93,79322.91,0.0,0.56518,0.00018,29.24358]
[1778209758974,28.93,79322.91,0.0,0.56518,0.00018,29.24358]
[1778209758979,28.93,79322.91,0.0,0.56518,0.00018,29.24358]
[1778209758984,28.93,79322.91,0.0,0.56518,0.00018,29.24358]
[1778209759085,28.93,79322.91,0.0,0.56518,0.00018,29.24358]
[1778209759212,28.93,79322.91,0.0,0.56518,0.00018,29.24357]
[1778209761103,28.92,79323.0,0.0,0.5652,0.00018,29.24339]
[1778209761226,28.92,79323.22,0.0,0.56524,0.00018,29.24296]
[1778209766259,28.92,79325.46,0.0,0.56565,0.00018,29.23871]
[1778209771295,28.92,79326.5,0.0,0.56585,0.00018,29.23344]
[1778209773319,28.92,79334.67,0.0,0.56735,0.00018,29.21779]
[1778209774621,28.92,79334.67,0.0,0.56735,0.00018,29.21778]
[1778209775323,28.92,79334.2,0.0,0.56727,0.00018,29.21868]
[1778209780360,28.91,79333.71,0.0,0.56718,0.00018,29.21953]
[1778209782964,28.91,79334.11,0.0,0.56726,0.00018,29.21871]
[1778209783389,28.91,79334.96,0.0,0.56742,0.00018,29.21704]
[1778209786276,28.91,79334.64,0.0,0.56736,0.00018,29.21761]
[1778209786402,28.91,79334.75,0.0,0.56739,0.00018,29.21737]
[1778209791436,28.9,79333.5,0.0,0.56716,0.00018,29.21972]
[1778209796471,28.9,79333.56,0.0,0.56718,0.00018,29.21954]
[1778209801658,28.9,79335.17,0.0,0.56748,0.00018,29.21637]
[1778209801742,28.9,79335.17,0.0,0.56748,0.00018,29.21637]
[1778209803599,28.9,79349.4,0.0,0.57009,0.00018,29.18804]
[1778209805535,28.9,79351.5,0.0,0.57047,0.00018,29.18374]
[1778209807418,28.9,79351.5,0.0,0.57047,0.00018,29.18374]
[1778209808474,28.9,79354.96,0.0,0.5711,0.00018,29.1766]
[1778209808687,28.9,79362.26,0.0,0.57244,0.00018,29.16135]
[1778209810489,28.9,79362.26,0.0,0.57244,0.00018,29.16135]
[1778209811573,28.89,79366.73,0.0,0.57326,0.00018,29.15178]
[1778209814810,28.89,79374.83,0.0,0.57475,0.00018,29.13413]
[1778209817481,28.89,79381.31,0.0,0.57593,0.00018,29.11975]
[1778209823222,28.89,79385.41,0.0,0.57669,0.00018,29.1105]
[1778209823406,28.89,79398.12,0.0,0.579,0.00018,29.08133]
[1778209825124,28.89,79403.83,0.0,0.58004,0.00018,29.06793]
[1778209826761,28.89,79403.68,0.0,0.58001,0.00018,29.0683]
[1778209827473,28.89,79416.37,0.0,0.58232,0.00018,29.03778]
[1778209832725,28.89,79410.06,0.0,0.58118,0.00018,29.04986]
[1778209836755,28.89,79403.15,0.0,0.57992,0.00018,29.06637]
[1778209839774,28.89,79409.41,0.0,0.58106,0.00018,29.05148]
[1778209845317,28.89,79406.61,0.0,0.58054,0.00018,29.0582]
[1778209849103,28.89,79408.01,0.0,0.5808,0.00018,29.05488]
[1778209849113,28.89,79408.01,0.0,0.5808,0.00018,29.05488]
[1778209851858,28.89,79413.38,0.0,0.58177,0.00018,29.04194]
[1778209853892,28.89,79425.45,0.0,0.58397,0.00018,29.0122]
[1778209855491,28.89,79425.45,0.0,0.58397,0.00018,29.0122]
[1778209855540,28.89,79429.25,0.0,0.58466,0.00018,29.00264]
[1778209860407,28.89,79431.63,0.0,0.58509,0.00018,28.99665]
[1778209863632,28.89,79433.2,0.0,0.58537,0.00018,28.99267]
[1778209863966,28.89,79425.95,0.0,0.58406,0.00018,29.01096]
[1778209868982,28.89,79427.44,0.0,0.58433,0.00018,29.00719]
[1778209874439,28.89,79423.2,0.0,0.58356,0.00018,29.01774]
[1778209875129,28.89,79415.13,0.0,0.5821,0.00018,29.03757]
[1778209877831,28.89,79413.02,0.0,0.58172,0.00018,29.0427]
[1778209880163,28.89,79401.6,0.0,0.57964,0.00018,29.07002]
[1778209880897,28.89,79401.6,0.0,0.57964,0.00018,29.07002]
[1778209882094,28.89,79401.6,0.0,0.57963,0.00018,29.07004]
[1778209883157,28.89,79402.16,0.0,0.57973,0.00018,29.06876]
[1778209883392,28.89,79402.23,0.0,0.57974,0.00018,29.06862]
[1778209889127,28.89,79398.33,0.0,0.57903,0.00018,29.07787]
[1778209892491,28.9,79408.03,0.0,0.5808,0.00018,29.05174]
[1778209894173,28.9,79409.53,0.0,0.58107,0.00018,29.04817]
[1778209894177,28.9,79410.7,0.0,0.58128,0.00018,29.04538]
[1778209898833,28.9,79411.63,0.0,0.58144,0.00018,29.0432]
[1778209898890,28.9,79411.63,0.0,0.58144,0.00018,29.0432]
[1778209901207,28.9,79418.73,0.0,0.58274,0.00018,29.02587]
[1778209906243,28.9,79419.87,0.0,0.58294,0.00018,29.02315]
[1778209911278,28.9,79418.94,0.0,0.58277,0.00018,29.02539]
[1778209916312,28.9,79416.46,0.0,0.58232,0.00018,29.03151]
[1778209921350,28.9,79418.66,0.0,0.58272,0.00018,29.02611]
[1778209922356,28.9,79413.67,0.0,0.58181,0.00018,29.03832]
[1778209925566,28.9,79410.16,0.0,0.58117,0.00018,29.04685]
[1778209925589,28.9,79410.16,0.0,0.58117,0.00018,29.04685]
[1778209926387,28.9,79405.13,0.0,0.58025,0.00018,29.05892]
[1778209931417,28.91,79407.53,0.0,0.58068,0.00018,29.0533]
[1778209936455,28.91,79407.72,0.0,0.58071,0.00018,29.05297]
[1778209941490,28.91,79405.91,0.0,0.58037,0.00018,29.0574]
[1778209944416,28.91,79406.18,0.0,0.58042,0.00018,29.0568]
[1778209944536,28.91,79405.09,0.0,0.58022,0.00018,29.05941]
[1778209946526,28.92,79398.49,0.0,0.57902,0.00018,29.07497]
[1778209951566,28.92,79395.82,0.0,0.57853,0.00018,29.07796]
[1778209954603,28.92,79404.35,0.0,0.58008,0.00018,29.05804]
[1778209957627,28.92,79404.58,0.0,0.58012,0.00018,29.05755]
[1778209958682,28.92,79409.28,0.0,0.58097,0.00018,29.04637]
[1778209959641,28.92,79410.82,0.0,0.58125,0.00018,29.04269]
[1778209962662,28.92,79416.2,0.0,0.58223,0.00018,29.02973]
[1778209967697,28.92,79419.75,0.0,0.58287,0.00018,29.02097]
[1778209971631,28.92,79420.35,0.0,0.58298,0.00018,29.01948]
[1778209971702,28.92,79420.35,0.0,0.58298,0.00018,29.01948]
[1778209972732,28.92,79425.63,0.0,0.58394,0.00018,29.00636]
[1778209977141,28.92,79431.35,0.0,0.58498,0.00018,28.99197]
[1778209982800,28.92,79431.01,0.0,0.58492,0.00018,28.9928]
[1778209987837,28.92,79435.37,0.0,0.58572,0.00018,28.98165]
[1778209992871,28.91,79436.06,0.0,0.58586,0.00018,28.97966]
[1778209997542,28.91,79436.36,0.0,0.58592,0.00018,28.97879]
[1778209997566,28.91,79436.36,0.0,0.58592,0.00018,28.97879]
[1778209998571,28.91,79440.58,0.0,0.58669,0.00018,28.96783]
[1778209998602,28.9,79442.65,0.0,0.58707,0.00018,28.9624]
[1778210000315,28.9,79442.65,0.0,0.58707,0.00018,28.9624]
[1778210000406,28.9,79442.65,0.0,0.58707,0.00018,28.9624]
[1778210000478,28.9,79450.23,0.0,0.58845,0.00018,28.94242]
[1778210003564,28.9,79450.48,0.0,0.58849,0.00018,28.94172]
[1778210003601,28.9,79450.48,0.0,0.58849,0.00018,28.94172]
[1778210003634,28.9,79448.88,0.0,0.58821,0.00018,28.94586]
[1778210008984,28.89,79448.52,0.0,0.58816,0.00018,28.9466]
[1778210012007,28.88,79459.88,0.0,0.59025,0.00018,28.91251]
[1778210014022,28.88,79460.61,0.0,0.59038,0.00018,28.91048]
[1778210019057,28.91,79457.88,0.0,0.58983,0.00018,28.91886]
[1778210024093,28.92,79454.53,0.0,0.5892,0.00018,28.92831]
[1778210029278,28.91,79452.67,0.0,0.58887,0.00018,28.93313]
[1778210029284,28.91,79442.36,0.0,0.587,0.00018,28.96019]
[1778210031537,28.91,79440.96,0.0,0.58676,0.00018,28.9637]
[1778210037183,28.9,79440.02,0.0,0.5866,0.00018,28.9659]
[1778210042218,28.9,79438.81,0.0,0.5864,0.00018,28.96879]
[1778210047255,28.89,79437.54,0.0,0.58618,0.00018,28.97181]
[1778210050761,28.89,79437.49,0.0,0.58617,0.00018,28.97195]
[1778210052761,28.89,79437.83,0.0,0.58623,0.00018,28.97108]
[1778210052775,28.89,79438.5,0.0,0.58636,0.00018,28.96931]
[1778210058343,28.88,79433.29,0.0,0.58543,0.00018,28.98239]
[1778210065396,28.88,79435.43,0.0,0.58583,0.00018,28.97668]
[1778210075467,28.87,79434.05,0.0,0.58561,0.00018,28.9766]
[1778210080561,28.87,79432.54,0.0,0.58534,0.00018,28.98034]
[1778210083776,28.87,79435.67,0.0,0.58592,0.00018,28.97225]
[1778210083786,28.86,79433.34,0.0,0.5855,0.00018,28.97817]
[1778210085835,28.86,79434.99,0.0,0.5858,0.00018,28.9739]
[1778210092840,28.86,79435.36,0.0,0.58588,0.00018,28.9728]
[1778210095881,28.86,79435.86,0.0,0.58598,0.00018,28.97137]
[1778210095940,28.86,79435.86,0.0,0.58598,0.00018,28.97137]
[1778210097802,28.86,79435.86,0.0,0.58598,0.00018,28.97135]
[1778210097621,28.85,79442.27,0.0,0.58715,0.00018,28.95469]
[1778210099912,28.85,79443.03,0.0,0.58729,0.00018,28.9526]
[1778210103662,28.85,79442.0,0.0,0.58711,0.00018,28.95512]
[1778210105030,28.85,79444.74,0.0,0.58762,0.00018,28.94785]
[1778210105683,28.84,79454.51,0.0,0.58939,0.00018,28.92187]
[1778210107249,28.84,79454.51,0.0,0.5894,0.00018,28.92183]
[1778210110094,28.84,79459.4,0.0,0.59029,0.00018,28.90853]
[1778210115753,28.84,79463.69,0.0,0.59107,0.00018,28.89668]
[1778210120781,28.83,79460.63,0.0,0.59053,0.00018,28.90491]
[1778210124761,28.83,79460.05,0.0,0.59043,0.00018,28.90642]
[1778210125824,28.83,79470.87,0.0,0.59239,0.00018,28.87666]
[1778210126889,28.83,79470.87,0.0,0.59238,0.00018,28.87668]
[1778210128837,28.84,79482.25,0.0,0.59443,0.00018,28.8448]
[1778210129845,28.84,79481.4,0.0,0.59427,0.00018,28.8473]
[1778210135509,28.85,79483.39,0.0,0.59463,0.00018,28.83866]
[1778210135544,28.85,79483.39,0.0,0.59463,0.00018,28.83866]
[1778210135554,28.85,79483.39,0.0,0.59463,0.00018,28.83866]
[1778210135559,28.85,79483.39,0.0,0.59463,0.00018,28.83866]
[1778210135759,28.85,79483.39,0.0,0.59463,0.00018,28.83866]
[1778210135764,28.85,79483.39,0.0,0.59463,0.00018,28.83866]
[1778210135839,28.85,79483.39,0.0,0.59463,0.00018,28.83866]
[1778210135844,28.85,79483.39,0.0,0.59463,0.00018,28.83866]
[1778210136059,28.85,79481.0,0.0,0.59418,0.00018,28.84571]
[1778210136064,28.85,79481.0,0.0,0.59418,0.00018,28.84571]
[1778210136274,28.85,79481.0,0.0,0.59418,0.00018,28.84571]
[1778210136279,28.85,79481.0,0.0,0.59418,0.00018,28.84571]
[1778210136514,28.85,79481.0,0.0,0.59418,0.00018,28.84571]
[1778210137519,28.85,79478.94,0.0,0.5938,0.00018,28.85163]
[1778210137621,28.85,79478.94,0.0,0.5938,0.00018,28.85163]
[1778210137624,28.85,79478.94,0.0,0.5938,0.00018,28.85163]
[1778210137929,28.85,79480.99,0.0,0.59417,0.00018,28.84583]
[1778210137939,28.85,79480.99,0.0,0.59417,0.00018,28.84583]
[1778210138149,28.85,79480.99,0.0,0.59417,0.00018,28.84583]
[1778210138154,28.85,79480.99,0.0,0.59417,0.00018,28.84583]
[1778210138399,28.85,79480.99,0.0,0.59417,0.00018,28.84583]
[1778210138404,28.85,79480.99,0.0,0.59417,0.00018,28.84583]
[1778210140765,28.85,79482.99,0.0,0.59453,0.00018,28.84023]
[1778210142676,28.86,79481.79,0.0,0.5943,0.00018,28.84387]
[1778210143649,28.86,79482.54,0.0,0.59443,0.00018,28.84186]
[1778210145659,28.86,79482.54,0.0,0.59443,0.00018,28.84187]
[1778210146301,28.86,79482.13,0.0,0.59435,0.00018,28.84305]
[1778210146312,28.86,79482.13,0.0,0.59435,0.00018,28.84305]
[1778210146527,28.86,79482.13,0.0,0.59435,0.00018,28.84305]
[1778210146529,28.86,79482.13,0.0,0.59435,0.00018,28.84305]
[1778210146586,28.86,79481.89,0.0,0.59431,0.00018,28.84375]
[1778210147976,28.86,79492.29,0.0,0.59619,0.00018,28.81386]
[1778210149382,28.86,79492.29,0.0,0.59619,0.00018,28.81386]
[1778210149482,28.87,79495.3,0.0,0.59671,0.00018,28.80545]
[1778210156036,28.89,79497.13,0.0,0.59697,0.00018,28.80126]
[1778210161070,28.91,79496.72,0.0,0.59685,0.00018,28.80341]
[1778210166110,28.91,79496.21,0.0,0.59674,0.00018,28.80512]
[1778210169123,28.92,79501.72,0.0,0.59772,0.00018,28.78918]
[1778210174160,28.93,79506.85,0.0,0.59861,0.00018,28.77462]
[1778210176179,28.92,79510.84,0.0,0.59936,0.00018,28.7621]
[1778210179196,28.93,79504.81,0.0,0.59825,0.00018,28.78064]
[1778210180782,28.93,79500.56,0.0,0.59748,0.00018,28.79324]
[1778210182483,28.93,79508.79,0.0,0.59896,0.00018,28.7688]
[1778210183323,28.93,79508.79,0.0,0.59896,0.00018,28.7688]
[1778210183469,28.93,79508.79,0.0,0.59896,0.00018,28.7688]
[1778210183807,28.92,79530.67,0.0,0.6029,0.00018,28.70168]
[1778210184235,28.92,79530.67,0.0,0.6029,0.00018,28.70168]
[1778210184337,28.92,79536.42,0.0,0.60393,0.00018,28.68366]
[1778210185241,28.92,79536.42,0.0,0.60394,0.00018,28.68358]
[1778210186249,28.92,79531.74,0.0,0.6031,0.00018,28.69819]
[1778210187765,28.92,79531.74,0.0,0.6031,0.00018,28.69819]
[1778210187859,28.92,79531.74,0.0,0.6031,0.00018,28.69819]
[1778210187927,28.92,79529.52,0.0,0.60271,0.00018,28.70497]
[1778210188713,28.92,79529.52,0.0,0.60271,0.00018,28.70497]
[1778210188870,28.92,79529.52,0.0,0.60271,0.00018,28.70497]
[1778210188868,28.92,79545.69,0.0,0.60561,0.00018,28.65381]
[1778210190604,28.92,79545.69,0.0,0.60561,0.00018,28.65381]
[1778210190705,28.91,79557.08,0.0,0.60765,0.00018,28.61682]
[1778210192656,28.91,79557.08,0.0,0.60766,0.00018,28.61351]
[1778210192693,28.91,79556.98,0.0,0.60765,0.00018,28.61376]
[1778210194404,28.91,79556.98,0.0,0.60765,0.00018,28.61376]
[1778210194730,28.91,79556.98,0.0,0.60765,0.00018,28.61376]
[1778210194832,28.91,79557.62,0.0,0.60776,0.00018,28.61159]
[1778210195467,28.91,79557.62,0.0,0.60776,0.00018,28.61159]
[1778210195549,28.91,79558.05,0.0,0.60784,0.00018,28.61015]
[1778210200578,28.91,79558.96,0.0,0.60801,0.00018,28.60706]
[1778210206402,28.91,79560.66,0.0,0.60832,0.00018,28.60127]
[1778210207615,28.91,79567.82,0.0,0.6096,0.00018,28.57748]
[1778210210417,28.91,79569.37,0.0,0.60988,0.00018,28.57227]
[1778210215452,28.9,79565.95,0.0,0.60927,0.00018,28.58363]
[1778210220491,28.9,79559.21,0.0,0.60808,0.00018,28.60581]
[1778210222190,28.9,79560.19,0.0,0.60825,0.00018,28.60256]
[1778210222208,28.9,79560.19,0.0,0.60825,0.00018,28.60256]
[1778210222571,28.9,79575.82,0.0,0.61104,0.00018,28.55037]
[1778210223913,28.9,79575.82,0.0,0.61104,0.00018,28.55037]
[1778210223930,28.9,79592.81,0.0,0.61407,0.00018,28.49203]
[1778210224608,28.9,79587.77,0.0,0.61317,0.00018,28.50941]
[1778210225619,28.9,79585.92,0.0,0.61285,0.00018,28.51574]
[1778210227594,28.9,79584.94,0.0,0.61267,0.00018,28.51905]
[1778210227653,28.9,79577.78,0.0,0.6114,0.00018,28.54344]
[1778210230957,28.9,79575.22,0.0,0.61095,0.00018,28.55213]
[1778210231564,28.9,79573.71,0.0,0.61068,0.00018,28.55723]
[1778210232573,28.9,79567.39,0.0,0.60955,0.00018,28.57842]
[1778210237611,28.9,79570.24,0.0,0.61006,0.00018,28.56881]
[1778210242643,28.9,79570.45,0.0,0.6101,0.00018,28.56804]
[1778210244657,28.9,79564.74,0.0,0.60909,0.00018,28.58706]
[1778210245177,28.9,79564.74,0.0,0.60909,0.00018,28.58706]
[1778210245663,28.9,79563.98,0.0,0.60895,0.00018,28.58955]
[1778210246707,28.9,79558.02,0.0,0.60789,0.00018,28.60919]
[1778210251884,28.89,79555.06,0.0,0.60737,0.00018,28.61875]
[1778210253722,28.89,79542.9,0.0,0.60521,0.00018,28.6546]
[1778210254727,28.89,79544.25,0.0,0.60545,0.00018,28.65023]
[1778210259762,28.89,79542.82,0.0,0.60521,0.00018,28.65453]
[1778210266848,28.88,79539.25,0.0,0.60459,0.00018,28.66549]
[1778210270246,28.88,79534.67,0.0,0.60378,0.00018,28.67979]
[1778210271640,28.88,79533.91,0.0,0.60365,0.00018,28.68211]
[1778210271845,28.87,79532.77,0.0,0.60345,0.00018,28.68562]
[1778210276917,28.87,79536.88,0.0,0.6042,0.00018,28.67229]
[1778210282924,28.86,79537.43,0.0,0.60432,0.00018,28.67014]
[1778210286989,28.86,79526.85,0.0,0.60244,0.00018,28.7031]
[1778210288964,28.86,79523.28,0.0,0.60179,0.00018,28.71417]
[1778210293999,28.86,79518.88,0.0,0.60101,0.00018,28.72766]
[1778210299037,28.86,79516.64,0.0,0.60061,0.00018,28.73445]
[1778210304071,28.85,79518.44,0.0,0.60093,0.00018,28.72886]
[1778210309107,28.85,79520.3,0.0,0.60127,0.00018,28.72311]
[1778210314143,28.85,79519.63,0.0,0.60116,0.00018,28.72181]
[1778210319176,28.85,79519.49,0.0,0.60114,0.00018,28.7222]
[1778210324212,28.85,79519.27,0.0,0.6011,0.00018,28.72284]
[1778210329249,28.85,79526.03,0.0,0.60232,0.00018,28.70194]
[1778210331264,28.85,79529.95,0.0,0.60302,0.00018,28.68974]
[1778210336299,28.85,79521.63,0.0,0.60154,0.00018,28.71532]
[1778210337337,28.85,79519.59,0.0,0.60118,0.00018,28.72153]
[1778210342339,28.85,79519.57,0.0,0.60118,0.00018,28.72156]
[1778210347408,28.84,79518.47,0.0,0.60098,0.00018,28.7249]
[1778210352410,28.84,79518.31,0.0,0.60095,0.00018,28.72536]
[1778210357478,28.84,79518.38,0.0,0.60097,0.00018,28.72513]
[1778210362481,28.84,79517.32,0.0,0.60078,0.00018,28.72835]
[1778210367548,28.84,79521.74,0.0,0.60157,0.00018,28.71478]
[1778210372814,28.84,79521.49,0.0,0.60154,0.00018,28.71226]
[1778210375572,28.84,79533.26,0.0,0.60365,0.00018,28.67562]
[1778210380606,28.84,79536.53,0.0,0.60425,0.00018,28.66499]
[1778210385642,28.83,79537.82,0.0,0.6045,0.00018,28.6606]
[1778210387085,28.83,79537.82,0.0,0.6045,0.00018,28.6606]
[1778210388319,28.83,79534.46,0.0,0.6039,0.00018,28.67108]
[1778210388663,28.83,79534.46,0.0,0.6039,0.00018,28.67108]
[1778210394369,28.83,79534.51,0.0,0.60393,0.00018,28.67061]
[1778210399740,28.82,79537.11,0.0,0.60442,0.00018,28.66192]
[1778210404774,28.82,79542.21,0.0,0.60535,0.00018,28.64533]
[1778210409809,28.81,79538.53,0.0,0.6047,0.00018,28.65684]
[1778210414846,28.81,79541.52,0.0,0.60525,0.00018,28.64699]
[1778210418229,28.8,79546.07,0.0,0.60608,0.00018,28.63217]
[1778210423909,28.8,79552.32,0.0,0.60721,0.00018,28.61158]
[1778210428945,28.8,79555.9,0.0,0.60786,0.00018,28.59968]
[1778210433981,28.8,79552.64,0.0,0.60729,0.00018,28.60692]
[1778210435993,28.79,79562.44,0.0,0.60905,0.00018,28.57448]
[1778210436999,28.79,79565.79,0.0,0.60965,0.00018,28.56328]
[1778210440604,28.79,79563.74,0.0,0.60929,0.00018,28.57013]
[1778210446064,28.79,79562.96,0.0,0.60915,0.00018,28.57271]
[1778210450091,28.79,79551.16,0.0,0.60703,0.00018,28.61164]
[1778210451100,28.79,79549.86,0.0,0.6068,0.00018,28.61586]
[1778210456133,28.79,79550.4,0.0,0.60691,0.00018,28.61395]
[1778210461170,28.79,79546.95,0.0,0.6063,0.00018,28.62499]
[1778210466204,28.79,79549.68,0.0,0.6068,0.00018,28.61593]
[1778210471242,28.78,79551.33,0.0,0.6071,0.00018,28.61034]
[1778210476277,28.78,79551.11,0.0,0.60707,0.00018,28.61087]
[1778210481314,28.78,79551.73,0.0,0.60719,0.00018,28.60864]
[1778210487175,28.78,79552.15,0.0,0.60727,0.00018,28.60722]
[1778210496422,28.77,79551.1,0.0,0.60712,0.00018,28.60674]
[1778210498449,28.77,79551.6,0.0,0.60722,0.00018,28.60501]
[1778210498474,28.77,79560.42,0.0,0.6088,0.00018,28.57589]
[1778210500199,28.76,79566.12,0.0,0.60983,0.00018,28.55674]
[1778210504478,28.76,79566.75,0.0,0.60994,0.00018,28.55456]
[1778210509514,28.76,79565.86,0.0,0.60978,0.00018,28.55749]
[1778210515123,28.76,79565.49,0.0,0.60972,0.00018,28.55869]
[1778210516562,28.76,79576.02,0.0,0.61161,0.00018,28.52297]
[1778210517569,28.76,79577.38,0.0,0.61185,0.00018,28.51833]
[1778210522608,28.76,79580.32,0.0,0.61237,0.00018,28.50834]
[1778210523611,28.76,79568.4,0.0,0.61024,0.00018,28.54901]
[1778210524695,28.76,79563.79,0.0,0.60941,0.00018,28.5645]
[1778210530660,28.76,79564.82,0.0,0.6096,0.00018,28.56103]
[1778210531772,28.76,79569.66,0.0,0.61046,0.00018,28.54473]
[1778210537710,28.76,79568.29,0.0,0.61021,0.00018,28.54942]
[1778210542745,28.76,79567.43,0.0,0.61006,0.00018,28.55238]
[1778210545766,28.77,79578.83,0.0,0.6121,0.00018,28.51366]
[1778210550802,28.77,79579.52,0.0,0.61221,0.00018,28.51149]
[1778210555837,28.77,79580.77,0.0,0.61243,0.00018,28.50412]
[1778210560871,28.78,79580.35,0.0,0.61235,0.00018,28.50579]
[1778210565907,28.78,79580.38,0.0,0.61234,0.00018,28.5059]
[1778210568966,28.78,79574.19,0.0,0.61123,0.00018,28.52721]
[1778210574973,28.78,79575.38,0.0,0.61143,0.00018,28.52334]
[1778210579037,28.78,79581.72,0.0,0.61256,0.00018,28.50176]
[1778210583027,28.79,79574.81,0.0,0.61132,0.00018,28.52561]
[1778210588063,28.79,79574.18,0.0,0.6112,0.00018,28.5279]
[1778210592090,28.79,79578.86,0.0,0.61203,0.00018,28.51203]
[1778210594105,28.79,79570.99,0.0,0.61062,0.00018,28.5389]
[1778210594982,28.79,79570.99,0.0,0.61062,0.00018,28.5389]
[1778210595112,28.79,79563.04,0.0,0.60919,0.00018,28.56564]
[1778210597125,28.79,79560.04,0.0,0.60865,0.00018,28.57563]
[1778210602160,28.79,79561.5,0.0,0.60892,0.00018,28.57077]
[1778210607195,28.79,79559.95,0.0,0.60864,0.00018,28.5759]
[1778210612230,28.79,79557.33,0.0,0.60818,0.00018,28.58119]
[1778210613083,28.79,79557.33,0.0,0.60818,0.00018,28.58119]
[1778210613237,28.79,79556.45,0.0,0.60803,0.00018,28.58407]
[1778210616258,28.79,79551.62,0.0,0.60716,0.00018,28.59987]
[1778210621292,28.79,79549.79,0.0,0.60684,0.00018,28.60566]
[1778210626329,28.78,79550.6,0.0,0.607,0.00018,28.60281]
[1778210632375,28.78,79551.87,0.0,0.60724,0.00018,28.5984]
[1778210637408,28.78,79553.39,0.0,0.60752,0.00018,28.59319]
[1778210642442,28.77,79551.3,0.0,0.60716,0.00018,28.59986]
[1778210648489,28.77,79552.84,0.0,0.60744,0.00018,28.59459]
[1778210655535,28.77,79548.09,0.0,0.6066,0.00018,28.60987]
[1778210660569,28.76,79548.12,0.0,0.60662,0.00018,28.60957]
[1778210665603,28.76,79546.54,0.0,0.60635,0.00018,28.6145]
[1778210670639,28.76,79546.96,0.0,0.60643,0.00018,28.61291]
[1778210675675,28.75,79542.94,0.0,0.60573,0.00018,28.62239]
[1778210680709,28.75,79543.5,0.0,0.60584,0.00018,28.62033]
[1778210685744,28.75,79547.01,0.0,0.60649,0.00018,28.60871]
[1778210688489,28.74,79547.88,0.0,0.60665,0.00018,28.60584]
[1778210688981,28.74,79554.24,0.0,0.60779,0.00018,28.58491]
[1778210690640,28.74,79558.08,0.0,0.60849,0.00018,28.57216]
[1778210695815,28.74,79560.24,0.0,0.60888,0.00018,28.56487]
[1778210701856,28.74,79560.84,0.0,0.60899,0.00018,28.56279]
[1778210704666,28.74,79558.21,0.0,0.60852,0.00018,28.57152]
[1778210704877,28.74,79552.25,0.0,0.60745,0.00018,28.5912]
[1778210706891,28.74,79548.58,0.0,0.60679,0.00018,28.60317]
[1778210711929,28.74,79552.52,0.0,0.60751,0.00018,28.59008]
[1778210714943,28.73,79553.38,0.0,0.60767,0.00018,28.58717]
[1778210715076,28.73,79553.38,0.0,0.60767,0.00018,28.58717]
[1778210715125,28.73,79555.13,0.0,0.60798,0.00018,28.58133]
[1778210715846,28.73,79555.13,0.0,0.60798,0.00018,28.58133]
[1778210715957,28.73,79555.13,0.0,0.60798,0.00018,28.58133]
[1778210717901,28.73,79554.19,0.0,0.60782,0.00018,28.5844]
[1778210723007,28.73,79552.39,0.0,0.60751,0.00018,28.59005]
[1778210728043,28.73,79548.93,0.0,0.6069,0.00018,28.60119]
[1778210733081,28.72,79545.82,0.0,0.60636,0.00018,28.60781]
[1778210738115,28.72,79545.03,0.0,0.60622,0.00018,28.61016]
[1778210743150,28.72,79543.01,0.0,0.60587,0.00018,28.61651]
[1778210748187,28.71,79547.24,0.0,0.60664,0.00018,28.60255]
[1778210749196,28.71,79551.82,0.0,0.60747,0.00018,28.58751]
[1778210754228,28.71,79551.93,0.0,0.60749,0.00018,28.58705]
[1778210759263,28.71,79556.13,0.0,0.60826,0.00018,28.57306]
[1778210764298,28.71,79553.09,0.0,0.60771,0.00018,28.58299]
[1778210767096,28.71,79553.9,0.0,0.60786,0.00018,28.58025]
[1778210767195,28.71,79554.14,0.0,0.60791,0.00018,28.57943]
[1778210768498,28.71,79554.14,0.0,0.60791,0.00018,28.57943]
[1778210769333,28.71,79553.84,0.0,0.60786,0.00018,28.58035]
[1778210774368,28.7,79549.8,0.0,0.60714,0.00018,28.59347]
[1778210779403,28.7,79548.25,0.0,0.60687,0.00018,28.59836]
[1778210784438,28.7,79547.91,0.0,0.60682,0.00018,28.5993]
[1778210787172,28.7,79547.84,0.0,0.60681,0.00018,28.59949]
[1778210787459,28.7,79547.84,0.0,0.60681,0.00018,28.59942]
[1778210792531,28.69,79549.02,0.0,0.60704,0.00018,28.59205]
[1778210799544,28.69,79546.43,0.0,0.60659,0.00018,28.60027]
[1778210802602,28.69,79539.89,0.0,0.60541,0.00018,28.62139]
[1778210805585,28.68,79536.45,0.0,0.6048,0.00018,28.63233]
[1778210810620,28.68,79538.35,0.0,0.60516,0.00018,28.62596]
[1778210811223,28.68,79538.35,0.0,0.60516,0.00018,28.62596]
[1778210816104,28.68,79542.39,0.0,0.6059,0.00018,28.61265]
[1778210816914,28.68,79542.0,0.0,0.60583,0.00018,28.61387]
[1778210822962,28.67,79543.6,0.0,0.60613,0.00018,28.60845]
[1778210823060,28.67,79543.93,0.0,0.60619,0.00018,28.60733]
[1778210825726,28.67,79537.63,0.0,0.60506,0.00018,28.62759]
[1778210830761,28.67,79532.84,0.0,0.6042,0.00018,28.64277]
[1778210834245,28.67,79527.83,0.0,0.6033,0.00018,28.65855]
[1778210839823,28.66,79524.3,0.0,0.60267,0.00018,28.6695]
[1778210844858,28.66,79518.36,0.0,0.60161,0.00018,28.68789]
[1778210847880,28.66,79523.42,0.0,0.60253,0.00018,28.67196]
[1778210850095,28.66,79526.57,0.0,0.6031,0.00018,28.66201]
[1778210850134,28.66,79526.57,0.0,0.6031,0.00018,28.66201]
[1778210850228,28.66,79518.37,0.0,0.60162,0.00018,28.68765]
[1778210851588,28.66,79518.37,0.0,0.60162,0.00018,28.68765]
[1778210851648,28.66,79512.26,0.0,0.60052,0.00018,28.70321]
[1778210851778,28.66,79512.26,0.0,0.60052,0.00018,28.70321]
[1778210852954,28.66,79512.26,0.0,0.60052,0.00018,28.70321]
[1778210852994,28.66,79521.05,0.0,0.60212,0.00018,28.676]
[1778210855644,28.66,79521.05,0.0,0.60212,0.00018,28.67594]
[1778210857736,28.65,79525.43,0.0,0.60292,0.00018,28.66207]
[1778210858988,28.65,79526.14,0.0,0.60305,0.00018,28.65979]
[1778210859195,28.65,79526.14,0.0,0.60305,0.00018,28.65979]
[1778210859495,28.65,79526.14,0.0,0.60305,0.00018,28.65979]
[1778210859516,28.65,79526.14,0.0,0.60305,0.00018,28.65979]
[1778210859592,28.65,79527.4,0.0,0.60328,0.00018,28.65572]
[1778210860013,28.65,79527.4,0.0,0.60328,0.00018,28.65572]
[1778210860114,28.65,79544.49,0.0,0.60637,0.00018,28.60081]
[1778210861979,28.65,79544.62,0.0,0.6064,0.00018,28.60033]
[1778210864277,28.65,79540.69,0.0,0.60569,0.00018,28.61311]
[1778210864350,28.65,79540.42,0.0,0.60564,0.00018,28.61394]
[1778210872052,28.65,79541.77,0.0,0.60589,0.00018,28.60942]
[1778210873400,28.65,79541.77,0.0,0.60589,0.00018,28.60942]
[1778210879100,28.64,79543.29,0.0,0.60617,0.00018,28.60433]
[1778210882122,28.64,79548.31,0.0,0.60708,0.00018,28.58783]
[1778210883176,28.64,79539.48,0.0,0.60549,0.00018,28.61662]
[1778210885143,28.64,79539.14,0.0,0.60543,0.00018,28.61767]
[1778210886150,28.64,79544.21,0.0,0.60635,0.00018,28.60117]
[1778210888165,28.64,79549.66,0.0,0.60733,0.00018,28.58326]
[1778210893247,28.64,79551.74,0.0,0.60771,0.00018,28.57632]
[1778210899240,28.64,79552.41,0.0,0.60784,0.00018,28.57402]
[1778210903482,28.64,79560.34,0.0,0.60927,0.00018,28.54751]
[1778210909310,28.64,79558.78,0.0,0.60899,0.00018,28.55272]
[1778210914347,28.64,79560.57,0.0,0.60932,0.00018,28.54336]
[1778210917566,28.64,79560.67,0.0,0.60934,0.00018,28.54302]
[1778210923457,28.64,79563.01,0.0,0.60976,0.00018,28.53514]
[1778210929451,28.64,79563.17,0.0,0.60979,0.00018,28.5346]
[1778210934490,28.64,79562.29,0.0,0.60964,0.00018,28.53755]
[1778210939521,28.64,79562.64,0.0,0.6097,0.00018,28.53634]
[1778210944556,28.64,79564.74,0.0,0.61008,0.00018,28.52922]
[1778210949591,28.64,79564.49,0.0,0.61003,0.00018,28.53008]
[1778210954625,28.64,79563.97,0.0,0.60994,0.00018,28.53186]
[1778210959660,28.64,79564.29,0.0,0.60999,0.00018,28.53083]
[1778210964697,28.64,79563.03,0.0,0.60976,0.00018,28.53514]
[1778210969732,28.64,79556.1,0.0,0.60851,0.00018,28.55843]
[1778210971767,28.64,79555.08,0.0,0.60834,0.00018,28.55849]
[1778210976783,28.64,79555.71,0.0,0.60846,0.00018,28.55634]
[1778210981817,28.64,79556.16,0.0,0.60854,0.00018,28.55478]
[1778210986882,28.64,79558.53,0.0,0.60897,0.00018,28.54681]
[1778210992893,28.64,79558.4,0.0,0.60895,0.00018,28.54717]
[1778210997934,28.64,79559.74,0.0,0.6092,0.00018,28.5426]
[1778211004017,28.63,79560.61,0.0,0.60936,0.00018,28.53961]
[1778211005119,28.63,79560.61,0.0,0.60936,0.00018,28.53961]
[1778211005125,28.63,79565.4,0.0,0.61022,0.00018,28.52342]
[1778211008394,28.63,79567.09,0.0,0.61053,0.00018,28.51767]
[1778211014088,28.63,79561.0,0.0,0.60943,0.00018,28.53826]
[1778211019091,28.63,79561.85,0.0,0.60958,0.00018,28.53537]
[1778211024158,28.63,79560.82,0.0,0.6094,0.00018,28.53881]
[1778211029159,28.63,79560.91,0.0,0.60942,0.00018,28.53847]
[1778211034228,28.63,79561.66,0.0,0.60956,0.00018,28.53261]
[1778211040234,28.63,79561.92,0.0,0.60961,0.00018,28.5317]
[1778211045270,28.63,79563.87,0.0,0.60996,0.00018,28.5251]
[1778211050304,28.63,79564.99,0.0,0.61016,0.00018,28.52132]
[1778211055341,28.63,79564.12,0.0,0.61001,0.00018,28.5243]
[1778211060375,28.63,79563.37,0.0,0.60987,0.00018,28.52686]
[1778211062693,28.63,79563.01,0.0,0.6098,0.00018,28.52809]
[1778211062754,28.63,79569.8,0.0,0.61103,0.00018,28.50503]
[1778211064457,28.63,79580.19,0.0,0.6129,0.00018,28.46925]
[1778211065377,28.63,79580.19,0.0,0.6129,0.00018,28.46925]
[1778211065413,28.63,79579.93,0.0,0.61285,0.00018,28.47017]
[1778211070444,28.63,79580.59,0.0,0.61297,0.00018,28.46777]
[1778211075480,28.63,79583.97,0.0,0.61358,0.00018,28.45599]
[1778211077493,28.63,79573.74,0.0,0.61174,0.00018,28.49152]
[1778211078537,28.63,79569.29,0.0,0.61093,0.00018,28.50682]
[1778211081641,28.63,79569.1,0.0,0.6109,0.00018,28.50755]
[1778211083733,28.64,79569.64,0.0,0.61099,0.00018,28.50577]
[1778211083796,28.64,79566.72,0.0,0.61046,0.00018,28.51576]
[1778211089577,28.64,79570.43,0.0,0.61112,0.00018,28.50326]
[1778211094669,28.64,79573.19,0.0,0.61162,0.00018,28.49061]
[1778211100654,28.64,79570.52,0.0,0.61114,0.00018,28.4999]
[1778211105691,28.64,79571.09,0.0,0.61124,0.00018,28.49802]
[1778211109717,28.64,79566.17,0.0,0.61035,0.00018,28.51484]
[1778211114810,28.64,79563.97,0.0,0.60995,0.00018,28.52227]
[1778211120794,28.64,79567.42,0.0,0.61058,0.00018,28.51051]
[1778211124209,28.64,79571.27,0.0,0.61127,0.00018,28.49736]
[1778211124880,28.64,79578.6,0.0,0.61259,0.00018,28.4721]
[1778211127844,28.64,79581.79,0.0,0.61316,0.00018,28.46104]
[1778211129049,28.64,79584.98,0.0,0.61373,0.00018,28.44992]
[1778211134795,28.65,79584.47,0.0,0.61363,0.00018,28.45189]
[1778211134976,28.65,79583.77,0.0,0.6135,0.00018,28.45439]
[1778211138041,28.65,79582.29,0.0,0.61323,0.00018,28.45969]
[1778211138922,28.65,79583.58,0.0,0.61346,0.00018,28.45521]
[1778211143961,28.65,79594.87,0.0,0.61549,0.00018,28.41531]
[1778211144963,28.65,79597.08,0.0,0.61589,0.00018,28.4074]
[1778211146979,28.65,79588.36,0.0,0.61432,0.00018,28.43839]
[1778211152027,28.65,79589.54,0.0,0.61455,0.00018,28.43073]
[1778211157050,28.65,79592.75,0.0,0.61513,0.00018,28.41935]
[1778211162086,28.65,79588.31,0.0,0.61432,0.00018,28.43533]
[1778211167121,28.65,79589.83,0.0,0.61459,0.00018,28.43013]
[1778211173163,28.65,79587.02,0.0,0.61407,0.00018,28.44021]
[1778211178200,28.66,79589.76,0.0,0.61456,0.00018,28.43077]
[1778211181219,28.66,79582.39,0.0,0.61323,0.00018,28.45665]
[1778211183232,28.66,79577.66,0.0,0.61238,0.00018,28.47318]
[1778211188267,28.66,79576.75,0.0,0.6122,0.00018,28.47657]
[1778211193303,28.66,79577.32,0.0,0.61229,0.00018,28.47483]
[1778211194310,28.67,79583.39,0.0,0.61338,0.00018,28.45381]
[1778211195417,28.67,79590.56,0.0,0.61467,0.00018,28.42868]
[1778211197331,28.67,79589.74,0.0,0.61451,0.00018,28.4317]
[1778211198338,28.67,79594.92,0.0,0.61544,0.00018,28.41342]
[1778211203372,28.67,79591.58,0.0,0.61482,0.00018,28.42566]
[1778211208408,28.68,79588.41,0.0,0.61424,0.00018,28.43711]
[1778211213443,28.68,79591.85,0.0,0.61487,0.00018,28.42167]
[1778211217470,28.68,79597.64,0.0,0.61589,0.00018,28.40143]
[1778211221500,28.68,79603.82,0.0,0.61699,0.00018,28.37946]
[1778211223315,28.68,79604.14,0.0,0.61704,0.00018,28.37832]
[1778211225324,28.68,79604.62,0.0,0.61713,0.00018,28.3766]
[1778211225630,28.68,79605.04,0.0,0.6172,0.00018,28.3751]
[1778211231327,28.68,79605.21,0.0,0.61723,0.00018,28.37451]
[1778211231570,28.68,79605.66,0.0,0.61731,0.00018,28.37288]
[1778211234224,28.69,79605.45,0.0,0.61727,0.00018,28.37383]
[1778211234589,28.69,79604.86,0.0,0.61716,0.00018,28.37606]
[1778211239624,28.69,79609.92,0.0,0.61806,0.00018,28.35771]
[1778211244662,28.69,79612.28,0.0,0.61849,0.00018,28.34911]
[1778211246883,28.69,79611.97,0.0,0.61843,0.00018,28.35024]
[1778211250245,28.69,79610.98,0.0,0.61825,0.00018,28.35384]
[1778211250702,28.69,79611.34,0.0,0.61832,0.00018,28.35252]
[1778211255844,28.69,79611.52,0.0,0.61835,0.00018,28.35184]
[1778211261394,28.69,79612.53,0.0,0.61853,0.00018,28.34814]
[1778211261779,28.69,79614.49,0.0,0.61888,0.00018,28.34097]
[1778211266814,28.69,79616.87,0.0,0.61931,0.00018,28.33225]
[1778211271849,28.69,79615.43,0.0,0.61906,0.00018,28.33423]
[1778211276885,28.69,79611.92,0.0,0.61843,0.00018,28.34706]
[1778211281919,28.69,79614.21,0.0,0.61884,0.00018,28.33868]
[1778211287062,28.69,79620.35,0.0,0.61994,0.00018,28.31608]
[1778211287348,28.69,79620.35,0.0,0.61994,0.00018,28.31608]
[1778211292996,28.69,79617.18,0.0,0.61937,0.00018,28.32793]
[1778211298032,28.69,79621.11,0.0,0.62007,0.00018,28.31347]
[1778211303067,28.69,79620.04,0.0,0.61987,0.00018,28.31748]
[1778211308101,28.69,79618.19,0.0,0.61954,0.00018,28.32435]
[1778211313137,28.69,79618.99,0.0,0.61968,0.00018,28.32143]
[1778211318183,28.69,79618.7,0.0,0.61963,0.00018,28.32254]
[1778211323218,28.69,79615.78,0.0,0.61911,0.00018,28.3333]
[1778211328253,28.69,79615.63,0.0,0.61908,0.00018,28.33384]
[1778211333288,28.69,79616.52,0.0,0.61925,0.00018,28.32723]
[1778211335479,28.69,79616.64,0.0,0.61927,0.00018,28.32679]
[1778211335547,28.69,79616.71,0.0,0.61928,0.00018,28.32653]
[1778211337414,28.69,79610.55,0.0,0.61818,0.00018,28.34907]
[1778211338889,28.69,79610.55,0.0,0.61818,0.00018,28.34907]
[1778211344365,28.7,79609.66,0.0,0.618,0.00018,28.3529]
[1778211352422,28.71,79608.56,0.0,0.61778,0.00018,28.35746]
[1778211354859,28.71,79613.32,0.0,0.61861,0.00018,28.34041]
[1778211360480,28.72,79611.97,0.0,0.61835,0.00018,28.34583]
[1778211365515,28.72,79610.3,0.0,0.61803,0.00018,28.3524]
[1778211370550,28.73,79609.03,0.0,0.61778,0.00018,28.35749]
[1778211375384,28.73,79611.07,0.0,0.61813,0.00018,28.35048]
[1778211375585,28.73,79614.58,0.0,0.61875,0.00018,28.3378]
[1778211378393,28.73,79617.73,0.0,0.61931,0.00018,28.3263]
[1778211378897,28.73,79617.73,0.0,0.61931,0.00018,28.3263]
[1778211378983,28.74,79618.08,0.0,0.61937,0.00018,28.32506]
[1778211381811,28.74,79614.49,0.0,0.61873,0.00018,28.33822]
[1778211381913,28.74,79611.88,0.0,0.61826,0.00018,28.34775]
[1778211387769,28.74,79614.85,0.0,0.61879,0.00018,28.33695]
[1778211391195,28.74,79615.4,0.0,0.61889,0.00018,28.33495]
[1778211391257,28.74,79616.1,0.0,0.61903,0.00018,28.32906]
[1778211391411,28.74,79616.1,0.0,0.61903,0.00018,28.32906]
[1778211391698,28.74,79616.1,0.0,0.61903,0.00018,28.32906]
[1778211395957,28.74,79619.8,0.0,0.61968,0.00018,28.31553]
[1778211396055,28.74,79619.8,0.0,0.61968,0.00018,28.31553]
[1778211396087,28.74,79617.29,0.0,0.61924,0.00018,28.32477]
[1778211398410,28.74,79614.56,0.0,0.61875,0.00018,28.33477]
[1778211398746,28.74,79614.72,0.0,0.61878,0.00018,28.33418]
[1778211402117,28.74,79614.72,0.0,0.61878,0.00018,28.33418]
[1778211402163,28.74,79614.09,0.0,0.61866,0.00018,28.33648]
[1778211406447,28.74,79610.04,0.0,0.61794,0.00018,28.35118]
[1778211413851,28.74,79606.0,0.0,0.61723,0.00018,28.36565]
[1778211419896,28.73,79603.74,0.0,0.61683,0.00018,28.37367]
[1778211424930,28.73,79602.05,0.0,0.61653,0.00018,28.37963]
[1778211429965,28.73,79602.33,0.0,0.61659,0.00018,28.37853]
[1778211435000,28.73,79604.2,0.0,0.61692,0.00018,28.37173]
[1778211440034,28.73,79603.6,0.0,0.61682,0.00018,28.37387]
[1778211445069,28.73,79604.85,0.0,0.61704,0.00018,28.36932]
[1778211453125,28.73,79604.63,0.0,0.61702,0.00018,28.36664]
[1778211459167,28.73,79604.6,0.0,0.61702,0.00018,28.36666]
[1778211464205,28.73,79607.91,0.0,0.61761,0.00018,28.35467]
[1778211469239,28.73,79605.89,0.0,0.61725,0.00018,28.36194]
[1778211474579,28.73,79605.72,0.0,0.61722,0.00018,28.36253]
[1778211481326,28.72,79606.01,0.0,0.61728,0.00018,28.36138]
[1778211486360,28.72,79604.38,0.0,0.61699,0.00018,28.36719]
[1778211491395,28.72,79608.45,0.0,0.61772,0.00018,28.35246]
[1778211497437,28.72,79608.35,0.0,0.6177,0.00018,28.3528]
[1778211502472,28.72,79605.65,0.0,0.61722,0.00018,28.36253]
[1778211505493,28.72,79600.74,0.0,0.61635,0.00018,28.38016]
[1778211510529,28.72,79597.73,0.0,0.61581,0.00018,28.39086]
[1778211516571,28.72,79597.47,0.0,0.61578,0.00018,28.3884]
[1778211521606,28.72,79593.89,0.0,0.61514,0.00018,28.40108]
[1778211526769,28.72,79592.58,0.0,0.6149,0.00018,28.40569]
[1778211532683,28.72,79592.61,0.0,0.61491,0.00018,28.40556]
[1778211537720,28.72,79591.62,0.0,0.61473,0.00018,28.40906]
[1778211542755,28.72,79589.19,0.0,0.6143,0.00018,28.4176]
[1778211547803,28.72,79586.76,0.0,0.61386,0.00018,28.42611]
[1778211548893,28.72,79574.42,0.0,0.61165,0.00018,28.46881]
[1778211553847,28.72,79581.65,0.0,0.61294,0.00018,28.44403]
[1778211556868,28.72,79583.52,0.0,0.61327,0.00018,28.43769]
[1778211561904,28.73,79577.4,0.0,0.61216,0.00018,28.45915]
[1778211566939,28.73,79579.68,0.0,0.61255,0.00018,28.4515]
[1778211571976,28.73,79578.57,0.0,0.61235,0.00018,28.45222]
[1778211577011,28.74,79576.5,0.0,0.61197,0.00018,28.45957]
[1778211582047,28.74,79577.38,0.0,0.61212,0.00018,28.45678]
[1778211583345,28.74,79586.9,0.0,0.61382,0.00018,28.42382]
[1778211586075,28.74,79588.56,0.0,0.61412,0.00018,28.41808]
[1778211591110,28.74,79590.17,0.0,0.61441,0.00018,28.41244]
[1778211596148,28.74,79591.85,0.0,0.61471,0.00018,28.40654]
[1778211601180,28.74,79593.41,0.0,0.61499,0.00018,28.40104]
[1778211606218,28.74,79592.46,0.0,0.61482,0.00018,28.40438]
[1778211611253,28.74,79594.5,0.0,0.61518,0.00018,28.39717]
[1778211616288,28.74,79594.89,0.0,0.61525,0.00018,28.39577]
[1778211622330,28.74,79595.49,0.0,0.61536,0.00018,28.39362]
[1778211627456,28.74,79600.8,0.0,0.61632,0.00018,28.37465]
[1778211631153,28.74,79600.77,0.0,0.61632,0.00018,28.37458]
[1778211631928,28.74,79601.81,0.0,0.61652,0.00018,28.36745]
[1778211631929,28.74,79601.81,0.0,0.61652,0.00018,28.36745]
[1778211632400,28.74,79605.03,0.0,0.6171,0.00018,28.35583]
[1778211637528,28.73,79609.15,0.0,0.61784,0.00018,28.3407]
[1778211645492,28.73,79611.65,0.0,0.61831,0.00018,28.33125]
[1778211651534,28.73,79615.31,0.0,0.61897,0.00018,28.31763]
[1778211656494,28.72,79616.67,0.0,0.61922,0.00018,28.31248]
[1778211656570,28.72,79616.47,0.0,0.61919,0.00018,28.31317]
[1778211658583,28.72,79611.65,0.0,0.61833,0.00018,28.33082]
[1778211663622,28.72,79612.14,0.0,0.61841,0.00018,28.32907]
[1778211667716,28.72,79613.01,0.0,0.61857,0.00018,28.32592]
[1778211667738,28.72,79603.16,0.0,0.61681,0.00018,28.36158]
[1778211669661,28.72,79602.32,0.0,0.61666,0.00018,28.36456]
[1778211674697,28.72,79603.1,0.0,0.6168,0.00018,28.36167]
[1778211679730,28.72,79600.43,0.0,0.61632,0.00018,28.37129]
[1778211684764,28.72,79600.41,0.0,0.61631,0.00018,28.3715]
[1778211687878,28.73,79606.55,0.0,0.61741,0.00018,28.34951]
[1778211693829,28.73,79611.34,0.0,0.61827,0.00018,28.32879]
[1778211698862,28.73,79614.03,0.0,0.61875,0.00018,28.31901]
[1778211702890,28.73,79609.06,0.0,0.61786,0.00018,28.33712]
[1778211708019,28.73,79603.08,0.0,0.6168,0.00018,28.35865]
[1778211713075,28.72,79605.13,0.0,0.61717,0.00018,28.35121]
[1778211716989,28.72,79611.97,0.0,0.61839,0.00018,28.32638]
[1778211722026,28.72,79613.51,0.0,0.61867,0.00018,28.32078]
[1778211727061,28.72,79612.47,0.0,0.61848,0.00018,28.32457]
[1778211734110,28.72,79614.23,0.0,0.61879,0.00018,28.31814]
[1778211739146,28.72,79613.73,0.0,0.6187,0.00018,28.31998]
[1778211744211,28.72,79613.02,0.0,0.61858,0.00018,28.32258]
[1778211749216,28.72,79612.78,0.0,0.61853,0.00018,28.32347]
[1778211754191,28.72,79614.93,0.0,0.61893,0.00018,28.31227]
[1778211754251,28.72,79615.25,0.0,0.61899,0.00018,28.31111]
[1778211757425,28.72,79617.19,0.0,0.61933,0.00018,28.30402]
[1778211757526,28.72,79616.84,0.0,0.61927,0.00018,28.30532]
[1778211758431,28.72,79616.84,0.0,0.61927,0.00018,28.30532]
[1778211758509,28.73,79616.21,0.0,0.61916,0.00018,28.30764]
[1778211764323,28.72,79613.87,0.0,0.61874,0.00018,28.31615]
[1778211769356,28.72,79615.22,0.0,0.61898,0.00018,28.31113]
[1778211772726,28.72,79614.86,0.0,0.61892,0.00018,28.3124]
[1778211773385,28.72,79615.14,0.0,0.61897,0.00018,28.31136]
[1778211778512,28.72,79615.33,0.0,0.61901,0.00018,28.31059]
[1778211785468,28.72,79616.59,0.0,0.61924,0.00018,28.30585]
[1778211790503,28.72,79616.9,0.0,0.6193,0.00018,28.30462]
[1778211795538,28.72,79617.95,0.0,0.61949,0.00018,28.30066]
[1778211800574,28.72,79617.41,0.0,0.6194,0.00018,28.30255]
[1778211805608,28.72,79617.75,0.0,0.61947,0.00018,28.30119]
[1778211812658,28.71,79618.75,0.0,0.61966,0.00018,28.29401]
[1778211817693,28.71,79621.08,0.0,0.62008,0.00018,28.2853]
[1778211822727,28.71,79620.6,0.0,0.62,0.00018,28.28701]
[1778211827762,28.71,79620.8,0.0,0.62004,0.00018,28.2862]
[1778211833806,28.71,79620.24,0.0,0.61994,0.00018,28.28818]
[1778211838931,28.71,79619.92,0.0,0.61989,0.00018,28.28934]
[1778211844882,28.71,79620.42,0.0,0.61997,0.00018,28.28755]
[1778211849917,28.71,79619.86,0.0,0.61987,0.00018,28.28961]
[1778211854954,28.71,79626.46,0.0,0.62105,0.00018,28.2651]
[1778211860997,28.71,79624.65,0.0,0.62073,0.00018,28.2719]
[1778211866032,28.71,79623.43,0.0,0.62051,0.00018,28.27648]
[1778211871068,28.71,79622.42,0.0,0.62034,0.00018,28.27693]
[1778211876103,28.71,79621.65,0.0,0.6202,0.00018,28.27983]
[1778211881137,28.71,79620.7,0.0,0.62002,0.00018,28.28341]
[1778211886174,28.71,79619.67,0.0,0.61984,0.00018,28.28728]
[1778211893223,28.71,79618.1,0.0,0.61955,0.00018,28.29314]
[1778211898257,28.72,79619.01,0.0,0.61971,0.00018,28.28984]
[1778211903292,28.72,79619.39,0.0,0.61978,0.00018,28.2885]
[1778211908326,28.72,79618.33,0.0,0.61959,0.00018,28.29247]
[1778211913361,28.72,79618.72,0.0,0.61965,0.00018,28.29107]
[1778211918397,28.72,79619.34,0.0,0.61976,0.00018,28.28888]
[1778211923432,28.72,79620.01,0.0,0.61988,0.00018,28.28648]
[1778211928484,28.72,79617.17,0.0,0.61937,0.00018,28.29703]
[1778211933518,28.72,79615.41,0.0,0.61906,0.00018,28.30017]
[1778211937291,28.72,79615.0,0.0,0.61899,0.00018,28.30167]
[1778211937621,28.72,79609.56,0.0,0.61802,0.00018,28.32153]
[1778211940570,28.72,79610.56,0.0,0.61819,0.00018,28.31792]
[1778211940593,28.72,79610.52,0.0,0.61819,0.00018,28.31808]
[1778211945602,28.72,79611.34,0.0,0.61833,0.00018,28.31516]
[1778211949109,28.72,79611.93,0.0,0.61843,0.00018,28.31305]
[1778211949630,28.72,79612.31,0.0,0.6185,0.00018,28.31168]
[1778211957762,28.72,79611.56,0.0,0.61836,0.00018,28.31454]
[1778211960681,28.72,79611.56,0.0,0.61836,0.00018,28.31456]
[1778211962622,28.73,79614.42,0.0,0.61887,0.00018,28.30417]
[1778211962722,28.73,79622.21,0.0,0.62026,0.00018,28.27552]
[1778211964738,28.72,79624.39,0.0,0.62065,0.00018,28.26728]
[1778211966430,28.72,79624.26,0.0,0.62063,0.00018,28.26768]
[1778211966610,28.72,79624.26,0.0,0.62063,0.00018,28.26768]
[1778211966694,28.72,79624.26,0.0,0.62063,0.00018,28.26768]
[1778211966753,28.72,79624.8,0.0,0.62073,0.00018,28.2656]
[1778211967834,28.72,79636.35,0.0,0.6228,0.00018,28.2222]
[1778211968251,28.72,79636.35,0.0,0.6228,0.00018,28.2222]
[1778211968613,28.72,79636.35,0.0,0.6228,0.00018,28.2222]
[1778211968767,28.72,79636.35,0.0,0.6228,0.00018,28.22214]
[1778211972279,28.72,79638.27,0.0,0.62315,0.00018,28.21471]
[1778211972795,28.72,79638.2,0.0,0.62314,0.00018,28.21493]
[1778211974415,28.72,79638.08,0.0,0.62312,0.00018,28.21533]
[1778211974569,28.72,79638.08,0.0,0.62312,0.00018,28.21533]
[1778211974809,28.72,79638.02,0.0,0.62311,0.00018,28.2155]
[1778211976829,28.72,79646.31,0.0,0.62459,0.00018,28.18375]
[1778211981385,28.71,79644.71,0.0,0.62431,0.00018,28.18976]
[1778211981858,28.71,79645.45,0.0,0.62444,0.00018,28.18688]
[1778211983871,28.71,79640.64,0.0,0.62359,0.00018,28.20516]
[1778211984190,28.71,79640.64,0.0,0.62359,0.00018,28.20516]
[1778211984878,28.71,79639.83,0.0,0.62345,0.00018,28.20819]
[1778211985887,28.71,79632.64,0.0,0.62217,0.00018,28.23534]
[1778211988495,28.71,79631.48,0.0,0.62197,0.00018,28.23955]
[1778211988909,28.71,79631.34,0.0,0.62195,0.00018,28.23999]
[1778211993945,28.7,79633.29,0.0,0.62233,0.00018,28.22888]
[1778211998979,28.7,79636.34,0.0,0.62289,0.00018,28.21702]
[1778212003859,28.7,79636.13,0.0,0.62286,0.00018,28.21766]
[1778212003954,28.7,79636.43,0.0,0.62291,0.00018,28.21639]
[1778212009049,28.69,79635.91,0.0,0.62284,0.00018,28.21801]
[1778212014087,28.69,79636.04,0.0,0.62288,0.00018,28.21716]
[1778212016102,28.69,79629.62,0.0,0.62174,0.00018,28.24125]
[1778212021140,28.68,79626.33,0.0,0.62116,0.00018,28.25326]
[1778212026175,28.68,79623.98,0.0,0.62074,0.00018,28.26212]
[1778212031210,28.69,79624.55,0.0,0.62084,0.00018,28.26009]
[1778212036245,28.69,79629.01,0.0,0.62163,0.00018,28.24339]
[1778212041282,28.68,79626.44,0.0,0.62119,0.00018,28.2526]
[1778212046315,28.68,79627.19,0.0,0.62133,0.00018,28.24981]
[1778212051351,28.68,79628.37,0.0,0.62154,0.00018,28.24218]
[1778212056386,28.68,79628.1,0.0,0.62149,0.00018,28.24325]
[1778212061421,28.68,79628.07,0.0,0.62149,0.00018,28.24334]
[1778212063438,28.68,79621.9,0.0,0.62039,0.00018,28.26635]
[1778212069477,28.68,79617.65,0.0,0.61963,0.00018,28.28198]
[1778212076527,28.68,79614.21,0.0,0.61903,0.00018,28.29439]
[1778212081565,28.68,79613.16,0.0,0.61884,0.00018,28.29812]
[1778212086597,28.68,79615.19,0.0,0.6192,0.00018,28.2908]
[1778212092641,28.68,79615.74,0.0,0.61929,0.00018,28.28895]
[1778212097740,28.68,79616.73,0.0,0.61946,0.00018,28.28545]
[1778212102350,28.68,79617.16,0.0,0.61953,0.00018,28.28399]
[1778212102444,28.68,79617.16,0.0,0.61953,0.00018,28.28399]
[1778212102712,28.68,79616.21,0.0,0.61936,0.00018,28.28752]
[1778212103719,28.68,79604.8,0.0,0.61732,0.00018,28.32916]
[1778212104665,28.68,79604.8,0.0,0.61732,0.00018,28.32916]
[1778212104666,28.68,79604.8,0.0,0.61732,0.00018,28.32916]
[1778212104727,28.69,79602.46,0.0,0.6169,0.00018,28.33761]
[1778212108785,28.69,79599.45,0.0,0.61636,0.00018,28.34842]
[1778212108798,28.69,79599.31,0.0,0.61633,0.00018,28.34892]
[1778212114918,28.68,79598.78,0.0,0.61625,0.00018,28.34745]
[1778212120840,28.68,79586.65,0.0,0.61408,0.00018,28.39039]
[1778212121846,28.68,79584.36,0.0,0.61367,0.00018,28.39838]
[1778212122852,28.68,79574.38,0.0,0.61187,0.00018,28.43306]
[1778212123859,28.69,79572.88,0.0,0.6116,0.00018,28.43826]
[1778212124571,28.69,79572.88,0.0,0.6116,0.00018,28.43826]
[1778212126573,28.69,79573.33,0.0,0.61167,0.00018,28.4368]
[1778212126880,28.69,79573.22,0.0,0.61165,0.00018,28.43722]
[1778212131915,28.69,79573.86,0.0,0.61176,0.00018,28.43523]
[1778212136691,28.69,79575.24,0.0,0.612,0.00018,28.43062]
[1778212136954,28.69,79578.97,0.0,0.61267,0.00018,28.41777]
[1778212138021,28.69,79585.29,0.0,0.6138,0.00018,28.39578]
[1778212138946,28.69,79585.29,0.0,0.6138,0.00018,28.39578]
[1778212145011,28.7,79583.36,0.0,0.61345,0.00018,28.40274]
[1778212151050,28.7,79582.52,0.0,0.61329,0.00018,28.40587]
[1778212153062,28.7,79588.0,0.0,0.61427,0.00018,28.38677]
[1778212155077,28.7,79589.3,0.0,0.6145,0.00018,28.38222]
[1778212160111,28.7,79587.18,0.0,0.6141,0.00018,28.38998]
[1778212165147,28.71,79581.26,0.0,0.61303,0.00018,28.41093]
[1778212170183,28.71,79583.04,0.0,0.61333,0.00018,28.40502]
[1778212175218,28.71,79581.96,0.0,0.61314,0.00018,28.40574]
[1778212180253,28.72,79580.81,0.0,0.61292,0.00018,28.41004]
[1778212184282,28.72,79574.62,0.0,0.61179,0.00018,28.43163]
[1778212188372,28.72,79569.73,0.0,0.6109,0.00018,28.4485]
[1778212191754,28.73,79569.42,0.0,0.61084,0.00018,28.44965]
[1778212191769,28.73,79567.46,0.0,0.61049,0.00018,28.4564]
[1778212197374,28.73,79568.2,0.0,0.61061,0.00018,28.4541]
[1778212202412,28.73,79569.86,0.0,0.6109,0.00018,28.44863]
[1778212208512,28.74,79570.58,0.0,0.61102,0.00018,28.44636]
[1778212216507,28.74,79572.17,0.0,0.6113,0.00018,28.44109]
[1778212221542,28.74,79573.0,0.0,0.61145,0.00018,28.43831]
[1778212228652,28.74,79573.78,0.0,0.61158,0.00018,28.43571]
[1778212235119,28.74,79576.42,0.0,0.61207,0.00018,28.42327]
[1778212235142,28.74,79576.31,0.0,0.61205,0.00018,28.42363]
[1778212236649,28.74,79583.93,0.0,0.61342,0.00018,28.39722]
[1778212238098,28.74,79583.93,0.0,0.61342,0.00018,28.39722]
[1778212238188,28.74,79587.31,0.0,0.61403,0.00018,28.38542]
[1778212240682,28.74,79589.91,0.0,0.61449,0.00018,28.37632]
[1778212245712,28.74,79587.75,0.0,0.61411,0.00018,28.38378]
[1778212250746,28.73,79585.62,0.0,0.61374,0.00018,28.39098]
[1778212255787,28.73,79581.76,0.0,0.61306,0.00018,28.40419]
[1778212260819,28.73,79581.36,0.0,0.613,0.00018,28.40536]
[1778212265854,28.72,79581.12,0.0,0.61296,0.00018,28.40601]
[1778212270888,28.72,79581.02,0.0,0.61295,0.00018,28.40619]
[1778212271906,28.72,79572.83,0.0,0.61148,0.00018,28.43448]
[1778212272912,28.72,79570.07,0.0,0.61098,0.00018,28.44396]
[1778212273916,28.72,79563.6,0.0,0.60981,0.00018,28.46591]
[1778212275929,28.73,79563.4,0.0,0.60977,0.00018,28.46664]
[1778212281972,28.73,79564.65,0.0,0.60999,0.00018,28.46256]
[1778212287016,28.73,79567.28,0.0,0.61046,0.00018,28.45376]
[1778212292054,28.73,79566.6,0.0,0.61035,0.00018,28.45278]
[1778212294066,28.73,79574.32,0.0,0.61174,0.00018,28.4265]
[1778212296087,28.73,79580.1,0.0,0.61277,0.00018,28.40663]
[1778212301116,28.73,79579.86,0.0,0.61272,0.00018,28.40766]
[1778212306149,28.73,79585.63,0.0,0.61375,0.00018,28.38769]
[1778212310178,28.73,79586.16,0.0,0.61385,0.00018,28.38579]
[1778212315212,28.73,79584.86,0.0,0.61362,0.00018,28.39026]
[1778212321256,28.73,79583.04,0.0,0.6133,0.00018,28.39653]
[1778212326338,28.73,79576.91,0.0,0.61219,0.00018,28.41777]
[1778212327345,28.73,79571.94,0.0,0.6113,0.00018,28.43481]
[1778212329312,28.73,79572.78,0.0,0.61145,0.00018,28.43189]
[1778212334346,28.73,79574.11,0.0,0.61169,0.00018,28.42727]
[1778212339381,28.73,79573.43,0.0,0.61158,0.00018,28.42951]
[1778212345423,28.73,79575.77,0.0,0.612,0.00018,28.42149]
[1778212350469,28.73,79576.98,0.0,0.61221,0.00018,28.41743]
[1778212351465,28.73,79582.78,0.0,0.61326,0.00018,28.39403]
[1778212354710,28.73,79584.9,0.0,0.61364,0.00018,28.38666]
[1778212360530,28.73,79580.51,0.0,0.61286,0.00018,28.40176]
[1778212364558,28.73,79574.0,0.0,0.61169,0.00018,28.4243]
[1778212370599,28.73,79576.36,0.0,0.6121,0.00018,28.41631]
[1778212375635,28.73,79579.16,0.0,0.6126,0.00018,28.40679]
[1778212380672,28.74,79579.85,0.0,0.61272,0.00018,28.40456]
[1778212385705,28.74,79581.09,0.0,0.61293,0.00018,28.40046]
[1778212390742,28.74,79579.19,0.0,0.61258,0.00018,28.40728]
[1778212397838,28.75,79578.76,0.0,0.61249,0.00018,28.40906]
[1778212407909,28.75,79578.21,0.0,0.61237,0.00018,28.4114]
[1778212413902,28.76,79577.31,0.0,0.61221,0.00018,28.41143]
[1778212419943,28.76,79576.93,0.0,0.61212,0.00018,28.41301]
[1778212424978,28.76,79577.34,0.0,0.61219,0.00018,28.41183]
[1778212428049,28.76,79572.65,0.0,0.61134,0.00018,28.42802]
[1778212434041,28.77,79572.67,0.0,0.61133,0.00018,28.42815]
[1778212440084,28.77,79571.2,0.0,0.61106,0.00018,28.4333]
[1778212445118,28.77,79571.87,0.0,0.61118,0.00018,28.43112]
[1778212449148,28.77,79568.35,0.0,0.61054,0.00018,28.44317]
[1778212454182,28.77,79564.61,0.0,0.60986,0.00018,28.45588]
[1778212460168,28.77,79566.08,0.0,0.61012,0.00018,28.45099]
[1778212466267,28.78,79566.04,0.0,0.61011,0.00018,28.45122]
[1778212471303,28.78,79568.37,0.0,0.61054,0.00018,28.44004]
[1778212476338,28.78,79568.53,0.0,0.61057,0.00018,28.43951]
[1778212481373,28.78,79579.75,0.0,0.61258,0.00018,28.40117]
[1778212482430,28.78,79582.07,0.0,0.613,0.00018,28.39317]
[1778212489428,28.78,79580.55,0.0,0.61272,0.00018,28.39859]
[1778212494464,28.78,79580.22,0.0,0.61266,0.00018,28.39977]
[1778212499498,28.78,79579.04,0.0,0.61244,0.00018,28.40387]
[1778212504534,28.78,79578.0,0.0,0.61226,0.00018,28.40748]
[1778212509568,28.78,79575.26,0.0,0.61176,0.00018,28.41688]
[1778212514604,28.78,79574.82,0.0,0.61169,0.00018,28.41837]
[1778212516668,28.78,79572.79,0.0,0.61132,0.00018,28.4253]
[1778212516671,28.78,79566.69,0.0,0.61023,0.00018,28.44599]
[1778212519504,28.78,79566.97,0.0,0.61028,0.00018,28.44505]
[1778212518631,28.78,79560.42,0.0,0.6091,0.00018,28.46702]
[1778212519638,28.78,79558.45,0.0,0.60874,0.00018,28.47356]
[1778212524674,28.78,79558.98,0.0,0.60885,0.00018,28.47168]
[1778212529708,28.78,79559.76,0.0,0.60899,0.00018,28.46896]
[1778212534743,28.77,79560.97,0.0,0.60923,0.00018,28.46148]
[1778212540785,28.77,79563.43,0.0,0.60967,0.00018,28.45315]
[1778212546881,28.77,79562.04,0.0,0.60943,0.00018,28.45772]
[1778212552869,28.77,79561.17,0.0,0.60928,0.00018,28.46054]
[1778212559918,28.77,79560.98,0.0,0.60925,0.00018,28.46104]
[1778212564954,28.77,79560.83,0.0,0.60922,0.00018,28.46146]
[1778212570994,28.77,79560.35,0.0,0.60914,0.00018,28.46297]
[1778212577092,28.76,79560.56,0.0,0.60919,0.00018,28.46217]
[1778212583082,28.76,79560.34,0.0,0.60915,0.00018,28.46281]
[1778212594157,28.76,79560.6,0.0,0.60922,0.00018,28.45844]
[1778212601209,28.76,79558.51,0.0,0.60884,0.00018,28.4653]
[1778212606244,28.76,79555.03,0.0,0.60822,0.00018,28.47676]
[1778212611279,28.76,79555.06,0.0,0.60823,0.00018,28.47654]
[1778212616777,28.75,79553.47,0.0,0.60795,0.00018,28.48175]
[1778212628398,28.75,79551.05,0.0,0.60754,0.00018,28.48927]
[1778212635447,28.74,79550.53,0.0,0.60745,0.00018,28.49076]
[1778212637522,28.74,79541.72,0.0,0.60587,0.00018,28.51944]
[1778212642496,28.74,79546.82,0.0,0.6068,0.00018,28.50265]
[1778212644510,28.74,79550.65,0.0,0.60749,0.00018,28.49004]
[1778212649545,28.74,79548.97,0.0,0.6072,0.00018,28.49541]
[1778212654581,28.73,79548.79,0.0,0.60718,0.00018,28.49252]
[1778212660623,28.73,79553.06,0.0,0.60796,0.00018,28.47831]
[1778212665658,28.73,79557.53,0.0,0.60877,0.00018,28.46335]
[1778212669687,28.73,79562.73,0.0,0.60971,0.00018,28.44589]
[1778212674726,28.73,79562.62,0.0,0.60969,0.00018,28.44623]
[1778212678755,28.73,79567.76,0.0,0.61062,0.00018,28.42885]
[1778212683790,28.73,79569.11,0.0,0.61086,0.00018,28.42428]
[1778212688824,28.73,79571.21,0.0,0.61124,0.00018,28.41716]
[1778212693859,28.73,79569.22,0.0,0.61088,0.00018,28.42397]
[1778212695875,28.73,79563.48,0.0,0.60984,0.00018,28.4434]
[1778212700909,28.73,79563.34,0.0,0.60982,0.00018,28.44383]
[1778212706951,28.73,79563.13,0.0,0.60979,0.00018,28.44449]
[1778212711986,28.73,79566.02,0.0,0.61032,0.00018,28.43135]
[1778212717021,28.73,79563.06,0.0,0.60979,0.00018,28.44131]
[1778212728154,28.73,79563.88,0.0,0.60994,0.00018,28.43844]
[1778212733133,28.73,79557.15,0.0,0.60873,0.00018,28.46094]
[1778212738225,28.72,79557.07,0.0,0.60872,0.00018,28.4611]
[1778212744214,28.72,79552.63,0.0,0.60793,0.00018,28.4757]
[1778212748295,28.72,79557.43,0.0,0.6088,0.00018,28.45965]
[1778212753860,28.72,79559.21,0.0,0.60912,0.00018,28.4536]
[1778212759774,28.72,79555.91,0.0,0.60853,0.00018,28.46453]
[1778212765368,28.72,79557.65,0.0,0.60885,0.00018,28.45857]
[1778212771402,28.71,79557.8,0.0,0.6089,0.00018,28.45461]
[1778212776437,28.71,79559.42,0.0,0.60919,0.00018,28.44909]
[1778212782480,28.71,79560.54,0.0,0.6094,0.00018,28.44522]
[1778212787514,28.71,79561.94,0.0,0.60966,0.00018,28.44045]
[1778212792550,28.71,79562.88,0.0,0.60983,0.00018,28.43722]
[1778212797579,28.71,79561.24,0.0,0.60954,0.00018,28.44269]
[1778212802414,28.71,79561.07,0.0,0.60951,0.00018,28.44319]
[1778212802620,28.71,79561.14,0.0,0.60952,0.00018,28.44294]
[1778212804810,28.71,79560.85,0.0,0.60947,0.00018,28.4439]
[1778212805644,28.71,79560.37,0.0,0.60939,0.00018,28.4455]
[1778212805817,28.71,79560.37,0.0,0.60939,0.00018,28.4455]
[1778212809898,28.71,79557.94,0.0,0.60895,0.00018,28.45357]
[1778212812692,28.7,79563.42,0.0,0.60994,0.00018,28.43511]
[1778212816033,28.7,79563.82,0.0,0.61001,0.00018,28.43375]
[1778212822763,28.7,79559.36,0.0,0.60921,0.00018,28.44871]
[1778212824159,28.7,79560.44,0.0,0.60941,0.00018,28.44508]
[1778212824775,28.7,79564.7,0.0,0.61018,0.00018,28.43072]
[1778212829811,28.7,79563.1,0.0,0.60989,0.00018,28.43612]
[1778212834849,28.7,79566.26,0.0,0.61047,0.00018,28.42209]
[1778212840889,28.7,79565.28,0.0,0.61029,0.00018,28.42543]
[1778212845923,28.7,79565.88,0.0,0.6104,0.00018,28.42341]
[1778212851968,28.7,79565.62,0.0,0.61035,0.00018,28.42429]
[1778212857056,28.7,79564.45,0.0,0.61014,0.00018,28.42824]
[1778212863047,28.7,79566.33,0.0,0.61048,0.00018,28.42186]
[1778212868083,28.7,79568.39,0.0,0.61085,0.00018,28.41489]
[1778212873116,28.7,79564.59,0.0,0.61016,0.00018,28.4278]
[1778212878151,28.7,79564.45,0.0,0.61014,0.00018,28.42826]
[1778212882932,28.7,79565.02,0.0,0.61024,0.00018,28.42633]
[1778212883878,28.7,79564.76,0.0,0.6102,0.00018,28.42721]
[1778212883920,28.7,79573.03,0.0,0.61169,0.00018,28.39903]
[1778212886207,28.7,79577.13,0.0,0.61243,0.00018,28.38475]
[1778212887578,28.7,79577.13,0.0,0.61243,0.00018,28.38475]
[1778212893257,28.69,79582.31,0.0,0.6134,0.00018,28.36282]
[1778212898291,28.69,79580.5,0.0,0.61308,0.00018,28.36906]
[1778212903326,28.69,79579.12,0.0,0.61284,0.00018,28.37367]
[1778212911383,28.69,79578.75,0.0,0.61279,0.00018,28.37462]
[1778212916418,28.68,79580.4,0.0,0.6131,0.00018,28.36861]
[1778212921452,28.68,79579.86,0.0,0.61302,0.00018,28.37025]
[1778212926487,28.68,79584.58,0.0,0.61387,0.00018,28.35371]
[1778212931524,28.68,79581.03,0.0,0.61324,0.00018,28.36597]
[1778212933537,28.67,79591.73,0.0,0.61517,0.00018,28.32827]
[1778212934543,28.67,79592.67,0.0,0.61534,0.00018,28.32492]
[1778212939579,28.67,79591.76,0.0,0.61518,0.00018,28.32807]
[1778212944613,28.67,79591.07,0.0,0.61506,0.00018,28.33043]
[1778212949648,28.67,79588.89,0.0,0.61467,0.00018,28.33805]
[1778212955691,28.67,79588.97,0.0,0.6147,0.00018,28.33426]
[1778212960725,28.67,79588.03,0.0,0.61454,0.00018,28.33742]
[1778212964753,28.67,79593.18,0.0,0.61547,0.00018,28.31904]
[1778212969789,28.66,79595.96,0.0,0.61598,0.00018,28.30903]
[1778212974824,28.66,79598.35,0.0,0.61641,0.00018,28.30042]
[1778212979859,28.66,79596.94,0.0,0.61616,0.00018,28.30541]
[1778212984894,28.66,79597.68,0.0,0.61629,0.00018,28.30271]
[1778212989984,28.66,79592.52,0.0,0.61537,0.00018,28.32107]
[1778212993957,28.66,79587.8,0.0,0.61452,0.00018,28.33769]
[1778212998993,28.66,79587.48,0.0,0.61446,0.00018,28.33893]
[1778213004027,28.67,79592.26,0.0,0.61531,0.00018,28.3223]
[1778213009062,28.67,79591.75,0.0,0.6152,0.00018,28.32445]
[1778213014098,28.67,79590.03,0.0,0.61489,0.00018,28.32745]
[1778213019133,28.67,79595.77,0.0,0.61593,0.00018,28.30695]
[1778213024168,28.67,79598.81,0.0,0.61647,0.00018,28.29602]
[1778213030086,28.67,79602.08,0.0,0.61706,0.00018,28.28424]
[1778213030848,28.67,79602.14,0.0,0.61707,0.00018,28.28403]
[1778213030854,28.67,79602.14,0.0,0.61707,0.00018,28.28403]
[1778213030955,28.67,79604.76,0.0,0.61754,0.00018,28.27456]
[1778213034238,28.67,79609.87,0.0,0.61847,0.00018,28.25579]
[1778213038864,28.67,79613.38,0.0,0.61911,0.00018,28.24264]
[1778213038965,28.66,79613.04,0.0,0.61906,0.00018,28.24371]
[1778213040867,28.66,79613.04,0.0,0.61906,0.00018,28.24371]
[1778213040903,28.66,79612.1,0.0,0.6189,0.00018,28.24698]
[1778213043410,28.66,79612.12,0.0,0.6189,0.00018,28.24681]
[1778213043873,28.66,79612.12,0.0,0.6189,0.00018,28.24681]
[1778213043968,28.66,79606.14,0.0,0.61784,0.00018,28.26849]
[1778213049345,28.65,79602.74,0.0,0.61724,0.00018,28.2805]
[1778213055385,28.65,79604.13,0.0,0.61751,0.00018,28.27509]
[1778213060478,28.64,79603.11,0.0,0.61735,0.00018,28.27833]
[1778213065513,28.64,79604.07,0.0,0.61754,0.00018,28.27444]
[1778213071500,28.63,79604.81,0.0,0.6177,0.00018,28.26792]
[1778213073512,28.63,79600.13,0.0,0.61687,0.00018,28.28471]
[1778213078548,28.62,79599.26,0.0,0.61673,0.00018,28.28739]
[1778213083585,28.62,79600.92,0.0,0.61705,0.00018,28.28096]
[1778213088646,28.62,79600.33,0.0,0.61696,0.00018,28.28279]
[1778213095724,28.61,79600.16,0.0,0.61694,0.00018,28.28322]
[1778213101712,28.61,79600.69,0.0,0.61703,0.00018,28.28136]
[1778213106746,28.61,79601.56,0.0,0.61718,0.00018,28.27828]
[1778213109767,28.61,79596.57,0.0,0.61629,0.00018,28.29615]
[1778213114802,28.61,79598.52,0.0,0.61665,0.00018,28.28893]
[1778213119838,28.61,79593.97,0.0,0.61584,0.00018,28.30508]
[1778213124872,28.61,79591.94,0.0,0.61548,0.00018,28.31213]
[1778213127045,28.61,79591.55,0.0,0.61541,0.00018,28.31348]
[1778213127051,28.6,79598.96,0.0,0.61675,0.00018,28.28687]
[1778213130979,28.6,79601.04,0.0,0.61713,0.00018,28.27918]
[1778213131080,28.6,79604.12,0.0,0.61771,0.00018,28.26449]
[1778213131984,28.6,79604.12,0.0,0.61771,0.00018,28.26449]
[1778213131989,28.6,79604.94,0.0,0.61786,0.00018,28.26144]
[1778213137963,28.59,79608.04,0.0,0.61844,0.00018,28.24966]
[1778213143058,28.59,79608.03,0.0,0.61845,0.00018,28.24933]
[1778213148034,28.59,79603.41,0.0,0.61764,0.00018,28.26581]
[1778213149635,28.58,79600.79,0.0,0.61717,0.00018,28.27524]
[1778213150049,28.58,79597.53,0.0,0.61658,0.00018,28.28698]
[1778213158103,28.58,79598.7,0.0,0.61681,0.00018,28.28238]
[1778213163198,28.58,79595.0,0.0,0.61615,0.00018,28.29552]
[1778213170192,28.58,79596.81,0.0,0.61648,0.00018,28.28892]
[1778213176233,28.58,79598.52,0.0,0.61679,0.00018,28.28283]
[1778213178246,28.58,79604.33,0.0,0.61783,0.00018,28.26178]
[1778213183282,28.58,79604.19,0.0,0.6178,0.00018,28.26233]
[1778213186303,28.57,79598.48,0.0,0.61679,0.00018,28.28281]
[1778213191339,28.57,79593.2,0.0,0.61585,0.00018,28.29836]
[1778213193197,28.57,79593.2,0.0,0.61585,0.00018,28.29836]
[1778213193298,28.57,79595.54,0.0,0.61627,0.00018,28.28998]
[1778213198386,28.57,79602.53,0.0,0.61754,0.00018,28.2646]
[1778213203478,28.57,79609.4,0.0,0.61878,0.00018,28.23942]
[1778213212485,28.57,79610.82,0.0,0.61903,0.00018,28.23415]
[1778213217520,28.57,79614.64,0.0,0.61972,0.00018,28.22001]
[1778213220106,28.57,79615.64,0.0,0.6199,0.00018,28.21629]
[1778213220167,28.57,79612.99,0.0,0.61943,0.00018,28.22601]
[1778213220519,28.57,79612.99,0.0,0.61943,0.00018,28.22601]
[1778213220540,28.57,79612.99,0.0,0.61943,0.00018,28.22601]
[1778213225575,28.57,79613.15,0.0,0.61947,0.00018,28.22513]
[1778213230610,28.56,79621.61,0.0,0.62101,0.00018,28.19331]
[1778213235646,28.56,79623.24,0.0,0.62131,0.00018,28.18692]
[1778213240680,28.56,79625.31,0.0,0.62169,0.00018,28.17891]
[1778213245720,28.55,79624.11,0.0,0.62149,0.00018,28.18324]
[1778213246875,28.55,79624.11,0.0,0.62149,0.00018,28.18324]
[1778213246975,28.55,79622.49,0.0,0.6212,0.00018,28.18929]
[1778213252766,28.55,79622.7,0.0,0.62126,0.00018,28.18486]
[1778213256999,28.55,79624.54,0.0,0.62159,0.00018,28.1778]
[1778213257001,28.55,79624.54,0.0,0.62159,0.00018,28.1778]
[1778213257100,28.55,79628.46,0.0,0.6223,0.00018,28.16293]
[1778213262837,28.55,79630.47,0.0,0.62267,0.00018,28.15502]
[1778213267871,28.54,79626.66,0.0,0.622,0.00018,28.16924]
[1778213273969,28.54,79626.47,0.0,0.62198,0.00018,28.16962]
[1778213278951,28.54,79620.79,0.0,0.62097,0.00018,28.19076]
[1778213281604,28.53,79619.96,0.0,0.62082,0.00018,28.19377]
[1778213281970,28.53,79619.86,0.0,0.62081,0.00018,28.19409]
[1778213282515,28.53,79619.86,0.0,0.62081,0.00018,28.19409]
[1778213282977,28.53,79619.53,0.0,0.62075,0.00018,28.19528]
[1778213288012,28.53,79619.73,0.0,0.6208,0.00018,28.19428]
[1778213289641,28.53,79620.09,0.0,0.62087,0.00018,28.19288]
[1778213290026,28.53,79620.88,0.0,0.62101,0.00018,28.18986]
[1778213295061,28.53,79621.38,0.0,0.62111,0.00018,28.18775]
[1778213301103,28.52,79620.27,0.0,0.62092,0.00018,28.19162]
[1778213306138,28.52,79619.65,0.0,0.62082,0.00018,28.1937]
[1778213307029,28.52,79619.65,0.0,0.62082,0.00018,28.1937]
[1778213307145,28.52,79618.99,0.0,0.62071,0.00018,28.19612]
[1778213307894,28.52,79618.99,0.0,0.62071,0.00018,28.19612]
[1778213308153,28.52,79618.3,0.0,0.62058,0.00018,28.19866]
[1778213313188,28.52,79619.82,0.0,0.62088,0.00018,28.18936]
[1778213316209,28.51,79624.97,0.0,0.62181,0.00018,28.16983]
[1778213321247,28.51,79627.15,0.0,0.62221,0.00018,28.16142]
[1778213326286,28.51,79625.74,0.0,0.62196,0.00018,28.16663]
[1778213333335,28.51,79625.24,0.0,0.62188,0.00018,28.16831]
[1778213338369,28.51,79626.17,0.0,0.62206,0.00018,28.16463]
[1778213343409,28.51,79625.95,0.0,0.62203,0.00018,28.16529]
[1778213348444,28.5,79625.62,0.0,0.62197,0.00018,28.16638]
[1778213353481,28.5,79624.21,0.0,0.62173,0.00018,28.17156]
[1778213358515,28.5,79624.2,0.0,0.62173,0.00018,28.17145]
[1778213362954,28.5,79624.64,0.0,0.62181,0.00018,28.16973]
[1778213362982,28.5,79625.11,0.0,0.6219,0.00018,28.16788]
[1778213363980,28.5,79625.11,0.0,0.6219,0.00018,28.16788]
[1778213364040,28.5,79625.0,0.0,0.62188,0.00018,28.16827]
[1778213367996,28.5,79624.18,0.0,0.62174,0.00018,28.17133]
[1778213368034,28.5,79624.46,0.0,0.62179,0.00018,28.17022]
[1778213374675,28.5,79623.41,0.0,0.62162,0.00018,28.1707]
[1778213382682,28.49,79622.44,0.0,0.62145,0.00018,28.17419]
[1778213387720,28.49,79621.94,0.0,0.62136,0.00018,28.17598]
[1778213392757,28.49,79620.8,0.0,0.62116,0.00018,28.18015]
[1778213398475,28.49,79623.61,0.0,0.62167,0.00018,28.16952]
[1778213399494,28.49,79623.51,0.0,0.62165,0.00018,28.16987]
[1778213398568,28.49,79623.65,0.0,0.62168,0.00018,28.16932]
[1778213399808,28.49,79623.65,0.0,0.62168,0.00018,28.16931]
[1778213404890,28.49,79620.6,0.0,0.62114,0.00018,28.18062]
[1778213410882,28.48,79618.71,0.0,0.62081,0.00018,28.18748]
[1778213411888,28.48,79630.83,0.0,0.62299,0.00018,28.1415]
[1778213412896,28.48,79630.82,0.0,0.62299,0.00018,28.14151]
[1778213416925,28.48,79636.39,0.0,0.624,0.00018,28.12005]
[1778213420303,28.48,79637.82,0.0,0.62426,0.00018,28.11451]
[1778213420370,28.48,79644.21,0.0,0.62541,0.00018,28.08968]
[1778213423042,28.48,79645.75,0.0,0.62568,0.00018,28.08368]
[1778213423106,28.48,79648.7,0.0,0.62621,0.00018,28.07213]
[1778213431024,28.48,79650.07,0.0,0.62646,0.00018,28.06351]
[1778213436057,28.49,79648.89,0.0,0.62625,0.00018,28.06821]
[1778213440084,28.49,79653.85,0.0,0.62714,0.00018,28.0487]
[1778213445171,28.49,79659.21,0.0,0.62809,0.00018,28.02755]
[1778213447134,28.49,79668.96,0.0,0.62983,0.00018,27.98848]
[1778213449147,28.49,79671.58,0.0,0.6303,0.00018,27.978]
[1778213454183,28.49,79663.35,0.0,0.62881,0.00018,28.0115]
[1778213459217,28.49,79660.67,0.0,0.62832,0.00018,28.02243]
[1778213464252,28.5,79662.79,0.0,0.62869,0.00018,28.01418]
[1778213469287,28.5,79660.66,0.0,0.6283,0.00018,28.02293]
[1778213474323,28.5,79659.25,0.0,0.62804,0.00018,28.02872]
[1778213479358,28.5,79657.39,0.0,0.6277,0.00018,28.03626]
[1778213484394,28.5,79660.0,0.0,0.62817,0.00018,28.02598]
[1778213489430,28.51,79664.71,0.0,0.629,0.00018,28.00731]
[1778213493458,28.51,79669.87,0.0,0.62993,0.00018,27.98332]
[1778213499500,28.51,79672.46,0.0,0.63038,0.00018,27.97317]
[1778213504535,28.51,79672.39,0.0,0.63036,0.00018,27.97372]
[1778213509570,28.52,79673.01,0.0,0.63046,0.00018,27.97148]
[1778213514606,28.52,79674.3,0.0,0.63068,0.00018,27.96651]
[1778213519640,28.52,79674.58,0.0,0.63072,0.00018,27.96565]
[1778213525685,28.52,79678.0,0.0,0.63131,0.00018,27.95205]
[1778213530720,28.53,79678.11,0.0,0.63132,0.00018,27.95191]
[1778213535802,28.53,79675.91,0.0,0.63092,0.00018,27.96115]
[1778213542803,28.53,79678.67,0.0,0.63139,0.00018,27.95029]
[1778213547843,28.54,79678.5,0.0,0.63135,0.00018,27.95127]
[1778213552879,28.54,79678.42,0.0,0.63134,0.00018,27.9485]
[1778213553884,28.54,79671.64,0.0,0.63013,0.00018,27.97609]
[1778213555945,28.54,79682.75,0.0,0.6321,0.00018,27.93092]
[1778213558922,28.54,79685.7,0.0,0.63262,0.00018,27.919]
[1778213560447,28.54,79685.7,0.0,0.63262,0.00018,27.919]
[1778213560548,28.55,79687.22,0.0,0.63288,0.00018,27.91289]
[1778213565584,28.55,79687.58,0.0,0.63294,0.00018,27.91165]
[1778213565640,28.55,79687.38,0.0,0.6329,0.00018,27.91266]
[1778213572013,28.56,79688.6,0.0,0.63309,0.00018,27.9083]
[1778213575561,28.56,79689.97,0.0,0.63332,0.00018,27.90284]
[1778213575588,28.56,79690.89,0.0,0.63348,0.00018,27.89914]
[1778213581076,28.56,79686.08,0.0,0.6326,0.00018,27.91957]
[1778213586161,28.57,79687.71,0.0,0.63287,0.00018,27.91331]
[1778213589154,28.57,79687.71,0.0,0.63286,0.00018,27.91354]
[1778213589237,28.57,79684.52,0.0,0.63229,0.00018,27.92679]
[1778213590830,28.57,79684.52,0.0,0.63229,0.00018,27.92679]
[1778213591147,28.57,79684.52,0.0,0.63228,0.00018,27.92702]
[1778213596230,28.58,79682.34,0.0,0.63187,0.00018,27.93649]
[1778213602225,28.59,79683.18,0.0,0.632,0.00018,27.9337]
[1778213607259,28.59,79684.4,0.0,0.63219,0.00018,27.92927]
[1778213612293,28.6,79686.62,0.0,0.63258,0.00018,27.91737]
[1778213613179,28.6,79686.62,0.0,0.63258,0.00018,27.91737]
[1778213613300,28.6,79686.41,0.0,0.63253,0.00018,27.91836]
[1778213618335,28.6,79685.64,0.0,0.63237,0.00018,27.92215]
[1778213623373,28.61,79686.55,0.0,0.63251,0.00018,27.91904]
[1778213628405,28.62,79686.89,0.0,0.63254,0.00018,27.91828]
[1778213629574,28.62,79686.89,0.0,0.63254,0.00018,27.91828]
[1778213629675,28.62,79687.78,0.0,0.6327,0.00018,27.91475]
[1778213634529,28.62,79687.62,0.0,0.63265,0.00018,27.91585]
[1778213634634,28.62,79687.62,0.0,0.63265,0.00018,27.91585]
[1778213634830,28.62,79691.31,0.0,0.6333,0.00018,27.90076]
[1778213635454,28.62,79691.31,0.0,0.6333,0.00018,27.90087]
[1778213640545,28.63,79692.1,0.0,0.63341,0.00018,27.89823]
[1778213646532,28.64,79697.23,0.0,0.63429,0.00018,27.87765]
[1778213648556,28.64,79692.29,0.0,0.63341,0.00018,27.89842]
[1778213653581,28.64,79689.42,0.0,0.63289,0.00018,27.91037]
[1778213658616,28.64,79689.11,0.0,0.63284,0.00018,27.9116]
[1778213663650,28.64,79689.72,0.0,0.63294,0.00018,27.90939]
[1778213668686,28.65,79694.19,0.0,0.63371,0.00018,27.89149]
[1778213672234,28.65,79694.17,0.0,0.6337,0.00018,27.88851]
[1778213672717,28.65,79694.17,0.0,0.6337,0.00018,27.88862]
[1778213676742,28.66,79688.98,0.0,0.63276,0.00018,27.91043]
[1778213677364,28.66,79688.98,0.0,0.63276,0.00018,27.91043]
[1778213677749,28.66,79685.82,0.0,0.6322,0.00018,27.92335]
[1778213682783,28.66,79687.95,0.0,0.63258,0.00018,27.91477]
[1778213687820,28.66,79688.23,0.0,0.63261,0.00018,27.91403]
[1778213692780,28.67,79690.77,0.0,0.63305,0.00018,27.90393]
[1778213692855,28.67,79692.21,0.0,0.6333,0.00018,27.89808]
[1778213693862,28.67,79698.33,0.0,0.63438,0.00018,27.87272]
[1778213696619,28.67,79700.65,0.0,0.63479,0.00018,27.86304]
[1778213696720,28.67,79699.96,0.0,0.63467,0.00018,27.86588]
[1778213700680,28.66,79700.71,0.0,0.63481,0.00018,27.86272]
[1778213700775,28.67,79700.3,0.0,0.63473,0.00018,27.8645]
[1778213704941,28.67,79693.34,0.0,0.63349,0.00018,27.89373]
[1778213708969,28.67,79698.34,0.0,0.63437,0.00018,27.87294]
[1778213710987,28.67,79699.71,0.0,0.63462,0.00018,27.86718]
[1778213716020,28.67,79700.05,0.0,0.63466,0.00018,27.86628]
[1778213721055,28.68,79696.16,0.0,0.63396,0.00018,27.8828]
[1778213726094,28.67,79695.13,0.0,0.63378,0.00018,27.8869]
[1778213729113,28.67,79690.88,0.0,0.63303,0.00018,27.90432]
[1778213734152,28.67,79686.95,0.0,0.63236,0.00018,27.91675]
[1778213736344,28.67,79687.21,0.0,0.6324,0.00018,27.91578]
[1778213736439,28.67,79687.5,0.0,0.63246,0.00018,27.91454]
[1778213741197,28.67,79681.45,0.0,0.63137,0.00018,27.9394]
[1778213746234,28.68,79682.8,0.0,0.6316,0.00018,27.93434]
[1778213747205,28.68,79682.8,0.0,0.6316,0.00018,27.93434]
[1778213747643,28.68,79682.8,0.0,0.6316,0.00018,27.93434]
[1778213747649,28.68,79680.86,0.0,0.63125,0.00018,27.94231]
[1778213749257,28.68,79659.43,0.0,0.62743,0.00018,28.02814]
[1778213750263,28.68,79654.03,0.0,0.62647,0.00018,28.04934]
[1778213753284,28.68,79651.64,0.0,0.62604,0.00018,28.05868]
[1778213758319,28.68,79652.56,0.0,0.6262,0.00018,28.05511]
[1778213763355,28.68,79653.07,0.0,0.6263,0.00018,28.05313]
[1778213768391,28.68,79651.92,0.0,0.62609,0.00018,28.05761]
[1778213773437,28.68,79653.82,0.0,0.62643,0.00018,28.05014]
[1778213778470,28.68,79655.48,0.0,0.62673,0.00018,28.04361]
[1778213781491,28.68,79664.1,0.0,0.62827,0.00018,28.00963]
[1778213784512,28.68,79664.35,0.0,0.62831,0.00018,28.00867]
[1778213789546,28.68,79665.94,0.0,0.62859,0.00018,28.00244]
[1778213795590,28.68,79668.95,0.0,0.62913,0.00018,27.98721]
[1778213800802,28.68,79673.01,0.0,0.62985,0.00018,27.97108]
[1778213800885,28.68,79680.05,0.0,0.6311,0.00018,27.94274]
[1778213802684,28.68,79682.19,0.0,0.63147,0.00018,27.93417]
[1778213809687,28.69,79681.78,0.0,0.63138,0.00018,27.93634]
[1778213814722,28.69,79680.93,0.0,0.63121,0.00018,27.94018]
[1778213819756,28.7,79681.72,0.0,0.63134,0.00018,27.93737]
[1778213824792,28.7,79683.81,0.0,0.63169,0.00018,27.92933]
[1778213829826,28.71,79683.3,0.0,0.63158,0.00018,27.93188]
[1778213834861,28.71,79679.76,0.0,0.63093,0.00018,27.94669]
[1778213839897,28.72,79676.7,0.0,0.63037,0.00018,27.95951]
[1778213844934,28.72,79675.71,0.0,0.63018,0.00018,27.96396]
[1778213849968,28.73,79676.65,0.0,0.63032,0.00018,27.96065]
[1778213850470,28.73,79676.65,0.0,0.63032,0.00018,27.96065]
[1778213850974,28.73,79676.96,0.0,0.63038,0.00018,27.95949]
[1778213853035,28.73,79681.36,0.0,0.63116,0.00018,27.93854]
[1778213859034,28.73,79679.61,0.0,0.63082,0.00018,27.94624]
[1778213860379,28.74,79680.27,0.0,0.63094,0.00018,27.94368]
[1778213861048,28.74,79680.07,0.0,0.6309,0.00018,27.94459]
[1778213866084,28.74,79680.01,0.0,0.63087,0.00018,27.94533]
[1778213868464,28.74,79679.85,0.0,0.63084,0.00018,27.94607]
[1778213868542,28.74,79680.43,0.0,0.63093,0.00018,27.94391]
[1778213874140,28.75,79677.79,0.0,0.63045,0.00018,27.95492]
[1778213879218,28.75,79675.69,0.0,0.63006,0.00018,27.96373]
[1778213885216,28.76,79673.39,0.0,0.62963,0.00018,27.97336]
[1778213890294,28.76,79672.19,0.0,0.62941,0.00018,27.9785]
[1778213896293,28.76,79671.15,0.0,0.62921,0.00018,27.98306]
[1778213901329,28.77,79671.25,0.0,0.62921,0.00018,27.98308]
[1778213906363,28.77,79672.01,0.0,0.62933,0.00018,27.98039]
[1778213911403,28.77,79672.95,0.0,0.62949,0.00018,27.97359]
[1778213912718,28.77,79672.95,0.0,0.62949,0.00018,27.97359]
[1778213912735,28.78,79681.76,0.0,0.63105,0.00018,27.93831]
[1778213914425,28.78,79684.93,0.0,0.63161,0.00018,27.92565]
[1778213919460,28.78,79684.16,0.0,0.63145,0.00018,27.92925]
[1778213924495,28.79,79683.05,0.0,0.63124,0.00018,27.9342]
[1778213930577,28.79,79683.47,0.0,0.63129,0.00018,27.933]
[1778213935578,28.8,79686.52,0.0,0.63181,0.00018,27.92105]
[1778213940647,28.8,79691.15,0.0,0.63262,0.00018,27.90259]
[1778213946649,28.8,79693.7,0.0,0.63307,0.00018,27.89203]
[1778213947739,28.8,79693.7,0.0,0.63307,0.00018,27.89203]
[1778213947781,28.8,79693.28,0.0,0.633,0.00018,27.89371]
[1778213953984,28.8,79693.01,0.0,0.63296,0.00018,27.8946]
[1778213954086,28.8,79692.55,0.0,0.63288,0.00018,27.89644]
[1778213959739,28.79,79692.5,0.0,0.63288,0.00018,27.89637]
[1778213962760,28.79,79687.81,0.0,0.63205,0.00018,27.9156]
[1778213965139,28.79,79686.82,0.0,0.63187,0.00018,27.91969]
[1778213965782,28.79,79691.01,0.0,0.63262,0.00018,27.90252]
[1778213967264,28.79,79692.26,0.0,0.63284,0.00018,27.89736]
[1778213967797,28.79,79690.9,0.0,0.6326,0.00018,27.90299]
[1778213973175,28.79,79691.67,0.0,0.63275,0.00018,27.89624]
[1778213973839,28.79,79694.4,0.0,0.63324,0.00018,27.88495]
[1778213978873,28.79,79696.66,0.0,0.63365,0.00018,27.87542]
[1778213983910,28.79,79698.12,0.0,0.63392,0.00018,27.86915]
[1778213988943,28.78,79698.44,0.0,0.63398,0.00018,27.86756]
[1778213994985,28.78,79700.51,0.0,0.63436,0.00018,27.85866]
[1778214000025,28.78,79703.01,0.0,0.63481,0.00018,27.84801]
[1778214005060,28.77,79700.87,0.0,0.63445,0.00018,27.85658]
[1778214010093,28.77,79696.91,0.0,0.63376,0.00018,27.87264]
[1778214015132,28.77,79702.59,0.0,0.63478,0.00018,27.84886]
[1778214020163,28.77,79705.57,0.0,0.63531,0.00018,27.83626]
[1778214025198,28.76,79706.74,0.0,0.63552,0.00018,27.83122]
[1778214030235,28.76,79703.83,0.0,0.63501,0.00018,27.84328]
[1778214032257,28.76,79698.43,0.0,0.63407,0.00018,27.86229]
[1778214037282,28.76,79696.8,0.0,0.63379,0.00018,27.86873]
[1778214039314,28.76,79697.11,0.0,0.63385,0.00018,27.8674]
[1778214039369,28.76,79696.88,0.0,0.63381,0.00018,27.86842]
[1778214040344,28.76,79696.88,0.0,0.63381,0.00018,27.86842]
[1778214040442,28.76,79696.88,0.0,0.6338,0.00018,27.86849]
[1778214046346,28.77,79693.63,0.0,0.63321,0.00018,27.8823]
[1778214051420,28.77,79692.53,0.0,0.633,0.00018,27.88719]
[1778214055409,28.77,79686.2,0.0,0.63187,0.00018,27.9133]
[1778214060444,28.77,79682.77,0.0,0.63126,0.00018,27.92725]
[1778214065478,28.77,79681.41,0.0,0.63103,0.00018,27.93252]
[1778214071560,28.77,79680.15,0.0,0.63082,0.00018,27.93741]
[1778214077564,28.77,79683.0,0.0,0.63132,0.00018,27.92595]
[1778214082637,28.77,79682.31,0.0,0.63121,0.00018,27.92845]
[1778214088641,28.76,79685.09,0.0,0.63171,0.00018,27.91687]
[1778214092229,28.76,79685.45,0.0,0.63178,0.00018,27.9153]
[1778214092707,28.76,79686.27,0.0,0.63194,0.00018,27.90847]
[1778214098712,28.76,79688.52,0.0,0.63235,0.00018,27.899]
[1778214100857,28.76,79687.92,0.0,0.63225,0.00018,27.90139]
[1778214100956,28.76,79685.73,0.0,0.63186,0.00018,27.91025]
[1778214102777,28.76,79681.19,0.0,0.63107,0.00018,27.92854]
[1778214108780,28.75,79684.0,0.0,0.63158,0.00018,27.91677]
[1778214113816,28.75,79687.44,0.0,0.6322,0.00018,27.9025]
[1778214118851,28.75,79690.77,0.0,0.63279,0.00018,27.8888]
[1778214120324,28.75,79690.77,0.0,0.63279,0.00018,27.8888]
[1778214120864,28.75,79690.98,0.0,0.63283,0.00018,27.88788]
[1778214127913,28.74,79691.27,0.0,0.6329,0.00018,27.8863]
[1778214132986,28.74,79693.14,0.0,0.63324,0.00018,27.8783]
[1778214138990,28.74,79691.33,0.0,0.63294,0.00018,27.88534]
[1778214145045,28.73,79689.98,0.0,0.63271,0.00018,27.89049]
[1778214150080,28.73,79691.21,0.0,0.63294,0.00018,27.88513]
[1778214156123,28.73,79688.67,0.0,0.63252,0.00018,27.89177]
[1778214161158,28.72,79687.22,0.0,0.63228,0.00018,27.89739]
[1778214166193,28.72,79688.83,0.0,0.63257,0.00018,27.89051]
[1778214168530,28.72,79688.42,0.0,0.63251,0.00018,27.89207]
[1778214169215,28.72,79687.69,0.0,0.63238,0.00018,27.895]
[1778214174250,28.72,79690.1,0.0,0.63282,0.00018,27.88486]
[1778214177704,28.72,79693.35,0.0,0.6334,0.00018,27.87138]
[1778214178278,28.72,79694.92,0.0,0.63368,0.00018,27.86486]
[1778214179285,28.72,79702.41,0.0,0.635,0.00018,27.83375]
[1778214179774,28.72,79702.41,0.0,0.635,0.00018,27.83375]
[1778214179775,28.72,79702.41,0.0,0.635,0.00018,27.83375]
[1778214180291,28.71,79707.68,0.0,0.63594,0.00018,27.81157]
[1778214185327,28.71,79709.86,0.0,0.63635,0.00018,27.80177]
[1778214190361,28.7,79712.53,0.0,0.63684,0.00018,27.78991]
[1778214195402,28.7,79715.99,0.0,0.63748,0.00018,27.77467]
[1778214199126,28.69,79717.71,0.0,0.63779,0.00018,27.767]
[1778214199424,28.69,79717.58,0.0,0.63778,0.00018,27.76743]
[1778214204459,28.69,79721.23,0.0,0.63844,0.00018,27.75124]
[1778214210504,28.68,79723.04,0.0,0.63879,0.00018,27.74275]
[1778214215536,28.68,79724.08,0.0,0.63901,0.00018,27.73424]
[1778214221578,28.67,79723.98,0.0,0.63902,0.00018,27.7339]
[1778214227620,28.66,79723.87,0.0,0.63903,0.00018,27.7336]
[1778214232656,28.66,79724.87,0.0,0.63923,0.00018,27.7287]
[1778214237691,28.65,79725.73,0.0,0.63941,0.00018,27.7244]
[1778214241868,28.65,79724.45,0.0,0.63919,0.00018,27.72958]
[1778214241878,28.65,79725.03,0.0,0.6393,0.00018,27.72684]
[1778214247977,28.64,79724.8,0.0,0.63929,0.00018,27.72727]
[1778214248075,28.64,79726.78,0.0,0.63964,0.00018,27.7186]
[1778214253832,28.63,79722.67,0.0,0.63894,0.00018,27.73567]
[1778214258839,28.63,79721.17,0.0,0.6387,0.00018,27.74155]
[1778214263913,28.62,79720.99,0.0,0.63869,0.00018,27.74172]
[1778214270925,28.62,79720.15,0.0,0.63857,0.00018,27.74449]
[1778214275958,28.61,79720.89,0.0,0.63874,0.00018,27.7373]
[1778214282000,28.61,79721.27,0.0,0.63883,0.00018,27.73497]
[1778214288042,28.6,79720.69,0.0,0.63875,0.00018,27.73677]
[1778214291064,28.6,79720.75,0.0,0.63877,0.00018,27.73628]
[1778214291169,28.6,79714.03,0.0,0.63759,0.00018,27.76497]
[1778214293850,28.59,79712.27,0.0,0.63729,0.00018,27.77222]
[1778214294125,28.59,79695.36,0.0,0.63429,0.00018,27.84332]
[1778214294867,28.59,79695.36,0.0,0.63429,0.00018,27.84332]
[1778214295092,28.59,79695.3,0.0,0.63428,0.00018,27.84351]
[1778214296100,28.59,79686.73,0.0,0.63276,0.00018,27.87897]
[1778214297107,28.59,79688.52,0.0,0.63308,0.00018,27.87154]
[1778214302011,28.59,79689.79,0.0,0.63331,0.00018,27.86611]
[1778214302141,28.59,79693.74,0.0,0.63402,0.00018,27.84969]
[1778214302809,28.59,79693.74,0.0,0.63402,0.00018,27.84969]
[1778214303151,28.59,79696.35,0.0,0.63448,0.00018,27.83879]
[1778214308183,28.59,79696.69,0.0,0.63455,0.00018,27.83726]
[1778214310198,28.59,79701.17,0.0,0.63535,0.00018,27.81832]
[1778214317246,28.58,79700.4,0.0,0.63524,0.00018,27.82095]
[1778214321274,28.58,79694.93,0.0,0.63427,0.00018,27.84363]
[1778214326309,28.58,79694.01,0.0,0.63411,0.00018,27.84734]
[1778214330338,28.58,79687.34,0.0,0.63293,0.00018,27.87489]
[1778214335372,28.57,79683.44,0.0,0.63226,0.00018,27.88736]
[1778214340408,28.57,79684.03,0.0,0.63237,0.00018,27.88475]
[1778214344433,28.57,79681.27,0.0,0.63188,0.00018,27.89596]
[1778214344479,28.57,79671.28,0.0,0.6301,0.00018,27.93654]
[1778214346449,28.57,79670.28,0.0,0.62992,0.00018,27.94075]
[1778214351485,28.58,79670.51,0.0,0.62994,0.00018,27.94018]
[1778214356520,28.58,79669.94,0.0,0.62983,0.00018,27.94284]
[1778214361556,28.58,79668.87,0.0,0.62962,0.00018,27.94748]
[1778214362847,28.58,79668.09,0.0,0.62948,0.00018,27.95067]
[1778214363569,28.59,79667.19,0.0,0.62932,0.00018,27.95434]
[1778214368605,28.59,79660.62,0.0,0.62813,0.00018,27.9808]
[1778214373636,28.59,79661.8,0.0,0.62834,0.00018,27.97624]
[1778214378674,28.59,79661.82,0.0,0.62834,0.00018,27.97628]
[1778214382703,28.59,79666.39,0.0,0.62915,0.00018,27.95811]
[1778214387738,28.59,79669.52,0.0,0.6297,0.00018,27.94567]
[1778214392772,28.59,79670.35,0.0,0.62986,0.00018,27.93908]
[1778214397808,28.6,79672.9,0.0,0.63031,0.00018,27.92893]
[1778214402842,28.6,79674.09,0.0,0.63052,0.00018,27.92425]
[1778214407881,28.6,79672.33,0.0,0.6302,0.00018,27.93149]
[1778214413922,28.6,79670.52,0.0,0.62987,0.00018,27.93889]
[1778214418959,28.6,79670.27,0.0,0.62982,0.00018,27.93996]
[1778214423993,28.6,79671.84,0.0,0.6301,0.00018,27.9337]
[1778214430034,28.6,79673.21,0.0,0.63034,0.00018,27.92828]
[1778214435120,28.6,79673.13,0.0,0.63032,0.00018,27.92869]
[1778214441111,28.6,79673.31,0.0,0.63035,0.00018,27.92808]
[1778214444133,28.6,79678.3,0.0,0.63124,0.00018,27.90791]
[1778214448160,28.61,79683.37,0.0,0.63213,0.00018,27.88736]
[1778214453196,28.61,79687.71,0.0,0.63291,0.00018,27.86635]
[1778214454204,28.61,79687.71,0.0,0.63291,0.00018,27.86635]
[1778214454288,28.61,79690.46,0.0,0.6334,0.00018,27.85506]
[1778214460245,28.61,79687.7,0.0,0.63291,0.00018,27.86621]
[1778214462294,28.61,79688.46,0.0,0.63305,0.00018,27.86303]
[1778214462395,28.6,79685.28,0.0,0.63249,0.00018,27.87608]
[1778214468302,28.6,79686.12,0.0,0.63265,0.00018,27.87238]
[1778214473336,28.6,79684.29,0.0,0.63233,0.00018,27.8797]
[1778214478371,28.6,79684.91,0.0,0.63243,0.00018,27.87735]
[1778214483406,28.6,79685.53,0.0,0.63253,0.00018,27.875]
[1778214488442,28.61,79685.71,0.0,0.63256,0.00018,27.87447]
[1778214493476,28.61,79684.09,0.0,0.63226,0.00018,27.88131]
[1778214498513,28.61,79680.29,0.0,0.63158,0.00018,27.89702]
[1778214503547,28.61,79677.22,0.0,0.63103,0.00018,27.90967]
[1778214508583,28.61,79676.75,0.0,0.63093,0.00018,27.91175]
[1778214513618,28.61,79675.46,0.0,0.63071,0.00018,27.91376]
[1778214514727,28.62,79670.4,0.0,0.62981,0.00018,27.93422]
[1778214519761,28.62,79667.95,0.0,0.62936,0.00018,27.94419]
[1778214519934,28.62,79667.95,0.0,0.62936,0.00018,27.94419]
[1778214520768,28.62,79666.93,0.0,0.62918,0.00018,27.94831]
[1778214524554,28.62,79668.09,0.0,0.62938,0.00018,27.94375]
[1778214524655,28.62,79667.92,0.0,0.62935,0.00018,27.94446]
[1778214534866,28.62,79669.88,0.0,0.62969,0.00018,27.93686]
[1778214540908,28.62,79670.9,0.0,0.62987,0.00018,27.9329]
[1778214546034,28.62,79667.26,0.0,0.62922,0.00018,27.94755]
[1778214546046,28.62,79668.05,0.0,0.62936,0.00018,27.9444]
[1778214550979,28.62,79672.86,0.0,0.63021,0.00018,27.92508]
[1778214556021,28.62,79674.87,0.0,0.63057,0.00018,27.91708]
[1778214561051,28.63,79675.92,0.0,0.63075,0.00018,27.91293]
[1778214566089,28.63,79676.85,0.0,0.63091,0.00018,27.90927]
[1778214571124,28.63,79678.82,0.0,0.63127,0.00018,27.89798]
[1778214575595,28.63,79679.21,0.0,0.63134,0.00018,27.89647]
[1778214575696,28.63,79679.36,0.0,0.63136,0.00018,27.89588]
[1778214581194,28.63,79679.73,0.0,0.63142,0.00018,27.89453]
[1778214582945,28.63,79680.26,0.0,0.63152,0.00018,27.8924]
[1778214583209,28.63,79681.75,0.0,0.63178,0.00018,27.88635]
[1778214584215,28.63,79687.28,0.0,0.63276,0.00018,27.86369]
[1778214585223,28.63,79693.57,0.0,0.63388,0.00018,27.83772]
[1778214587237,28.63,79694.44,0.0,0.63403,0.00018,27.83418]
[1778214590276,28.63,79694.49,0.0,0.63404,0.00018,27.83406]
[1778214590361,28.63,79691.21,0.0,0.63345,0.00018,27.84769]
[1778214593883,28.63,79690.89,0.0,0.63339,0.00018,27.84915]
[1778214594285,28.63,79690.46,0.0,0.63331,0.00018,27.85097]
[1778214595293,28.63,79702.89,0.0,0.63553,0.00018,27.799]
[1778214596299,28.63,79709.7,0.0,0.63674,0.00018,27.77009]
[1778214596924,28.63,79709.7,0.0,0.63674,0.00018,27.77009]
[1778214597306,28.63,79710.98,0.0,0.63698,0.00018,27.7645]
[1778214601029,28.63,79712.59,0.0,0.63727,0.00018,27.75733]
[1778214601335,28.62,79713.32,0.0,0.63742,0.00018,27.7539]
[1778214602165,28.62,79713.32,0.0,0.63742,0.00018,27.7539]
[1778214602342,28.62,79713.48,0.0,0.63745,0.00018,27.75313]
[1778214606369,28.62,79706.47,0.0,0.63622,0.00018,27.7825]
[1778214607012,28.62,79706.47,0.0,0.63622,0.00018,27.7825]
[1778214607376,28.62,79707.16,0.0,0.63635,0.00018,27.77948]
[1778214608149,28.62,79707.16,0.0,0.63635,0.00018,27.77948]
[1778214608385,28.62,79705.2,0.0,0.636,0.00018,27.78765]
[1778214614425,28.61,79702.99,0.0,0.63563,0.00018,27.7964]
[1778214615304,28.61,79702.99,0.0,0.63563,0.00018,27.7964]
[1778214615434,28.61,79701.46,0.0,0.63536,0.00018,27.80281]
[1778214617446,28.61,79697.11,0.0,0.63459,0.00018,27.82099]
[1778214622481,28.61,79693.7,0.0,0.63399,0.00018,27.83501]
[1778214627520,28.61,79693.67,0.0,0.63399,0.00018,27.83498]
[1778214632554,28.61,79692.97,0.0,0.63388,0.00018,27.83437]
[1778214637590,28.61,79692.56,0.0,0.63382,0.00018,27.83598]
[1778214642627,28.61,79696.27,0.0,0.63448,0.00018,27.82051]
[1778214647660,28.61,79696.58,0.0,0.63453,0.00018,27.81922]
[1778214649879,28.61,79696.54,0.0,0.63452,0.00018,27.81938]
[1778214649893,28.61,79696.35,0.0,0.63449,0.00018,27.82018]
[1778214654959,28.61,79695.75,0.0,0.63438,0.00018,27.82269]
[1778214655722,28.61,79695.59,0.0,0.63436,0.00018,27.82336]
[1778214660756,28.61,79694.65,0.0,0.63419,0.00018,27.82727]
[1778214665791,28.61,79695.07,0.0,0.63426,0.00018,27.82554]
[1778214670825,28.61,79693.47,0.0,0.63398,0.00018,27.8322]
[1778214675860,28.61,79690.93,0.0,0.63353,0.00018,27.84272]
[1778214679166,28.61,79690.46,0.0,0.63344,0.00018,27.84465]
[1778214679888,28.61,79689.87,0.0,0.63334,0.00018,27.84708]
[1778214680895,28.61,79684.25,0.0,0.63234,0.00018,27.87022]
[1778214685931,28.6,79683.78,0.0,0.63226,0.00018,27.87203]
[1778214690966,28.6,79683.41,0.0,0.6322,0.00018,27.87343]
[1778214696001,28.6,79683.3,0.0,0.6322,0.00018,27.87036]
[1778214701035,28.6,79683.9,0.0,0.63231,0.00018,27.8678]
[1778214706070,28.6,79688.86,0.0,0.63319,0.00018,27.84732]
[1778214711105,28.6,79688.31,0.0,0.6331,0.00018,27.84955]
[1778214716141,28.6,79691.11,0.0,0.6336,0.00018,27.83795]
[1778214721175,28.6,79692.18,0.0,0.63378,0.00018,27.83356]
[1778214726210,28.6,79691.09,0.0,0.63359,0.00018,27.83812]
[1778214731247,28.6,79688.29,0.0,0.63309,0.00018,27.84972]
[1778214732260,28.6,79688.29,0.0,0.63309,0.00018,27.84972]
[1778214732341,28.6,79687.69,0.0,0.63298,0.00018,27.8522]
[1778214738295,28.6,79688.47,0.0,0.63312,0.00018,27.84898]
[1778214743330,28.6,79687.63,0.0,0.63297,0.00018,27.85245]
[1778214749376,28.6,79688.28,0.0,0.63309,0.00018,27.84976]
[1778214755415,28.6,79690.42,0.0,0.63348,0.00018,27.83754]
[1778214760450,28.6,79688.92,0.0,0.63321,0.00018,27.84377]
[1778214765486,28.6,79686.96,0.0,0.63286,0.00018,27.85187]
[1778214770934,28.6,79685.8,0.0,0.63266,0.00018,27.85665]
[1778214771035,28.6,79685.11,0.0,0.63253,0.00018,27.85948]
[1778214776563,28.6,79680.01,0.0,0.63163,0.00018,27.88035]
[1778214778577,28.6,79676.04,0.0,0.63092,0.00018,27.89646]
[1778214780124,28.6,79676.01,0.0,0.63092,0.00018,27.89655]
[1778214780590,28.6,79676.54,0.0,0.63101,0.00018,27.89437]
[1778214781169,28.6,79676.54,0.0,0.63101,0.00018,27.89437]
[1778214781597,28.6,79676.67,0.0,0.63104,0.00018,27.89381]
[1778214786632,28.6,79674.86,0.0,0.6307,0.00018,27.90153]
[1778214791668,28.61,79674.74,0.0,0.63066,0.00018,27.90251]
[1778214792674,28.61,79668.86,0.0,0.6296,0.00018,27.92632]
[1778214796704,28.61,79667.26,0.0,0.62931,0.00018,27.93304]
[1778214799519,28.61,79669.16,0.0,0.62964,0.00018,27.92556]
[1778214799724,28.62,79669.4,0.0,0.62968,0.00018,27.92466]
[1778214805766,28.62,79668.81,0.0,0.62956,0.00018,27.92745]
[1778214808714,28.62,79668.85,0.0,0.62956,0.00018,27.92741]
[1778214808787,28.62,79669.89,0.0,0.62974,0.00018,27.92329]
[1778214813823,28.62,79671.39,0.0,0.63001,0.00018,27.91411]
[1778214818860,28.63,79671.49,0.0,0.63002,0.00018,27.91393]
[1778214823892,28.63,79671.96,0.0,0.6301,0.00018,27.91222]
[1778214826644,28.63,79671.2,0.0,0.62996,0.00018,27.91534]
[1778214826913,28.63,79669.42,0.0,0.62964,0.00018,27.92252]
[1778214832956,28.63,79668.48,0.0,0.62947,0.00018,27.92641]
[1778214835977,28.63,79662.87,0.0,0.62846,0.00018,27.94886]
[1778214837330,28.63,79663.4,0.0,0.62856,0.00018,27.94675]
[1778214837990,28.63,79663.13,0.0,0.62851,0.00018,27.94783]
[1778214840008,28.63,79658.23,0.0,0.62764,0.00018,27.96726]
[1778214845040,28.63,79659.41,0.0,0.62785,0.00018,27.96254]
[1778214847055,28.63,79664.44,0.0,0.62875,0.00018,27.94256]
[1778214852088,28.63,79663.61,0.0,0.6286,0.00018,27.94588]
[1778214857123,28.63,79661.1,0.0,0.62815,0.00018,27.95587]
[1778214862159,28.63,79659.57,0.0,0.62788,0.00018,27.96192]
[1778214867194,28.63,79656.42,0.0,0.62731,0.00018,27.97434]
[1778214872229,28.63,79656.01,0.0,0.62725,0.00018,27.97253]
[1778214877265,28.63,79654.66,0.0,0.62702,0.00018,27.9778]
[1778214882299,28.63,79652.7,0.0,0.62667,0.00018,27.98544]
[1778214888343,28.63,79654.62,0.0,0.62701,0.00018,27.97782]
[1778214893380,28.63,79652.69,0.0,0.62667,0.00018,27.98534]
[1778214898419,28.63,79651.37,0.0,0.62644,0.00018,27.99045]
[1778214901300,28.63,79650.98,0.0,0.62637,0.00018,27.99195]
[1778214901438,28.63,79651.1,0.0,0.62639,0.00018,27.99146]
[1778214906449,28.62,79649.44,0.0,0.6261,0.00018,27.99787]
[1778214906488,28.62,79649.16,0.0,0.62605,0.00018,27.99895]
[1778214911525,28.62,79645.33,0.0,0.62536,0.00018,28.01377]
[1778214911611,28.62,79643.85,0.0,0.6251,0.00018,28.01948]
[1778214913585,28.62,79643.85,0.0,0.6251,0.00018,28.01946]
[1778214913671,28.62,79642.43,0.0,0.62485,0.00018,28.02493]
[1778214915593,28.62,79642.43,0.0,0.62485,0.00018,28.02488]
[1778214915641,28.62,79651.7,0.0,0.62651,0.00018,27.98878]
[1778214921579,28.62,79652.5,0.0,0.62666,0.00018,27.9856]
[1778214922346,28.62,79652.5,0.0,0.62666,0.00018,27.9856]
[1778214922590,28.62,79652.38,0.0,0.62664,0.00018,27.98606]
[1778214924599,28.62,79659.99,0.0,0.628,0.00018,27.95604]
[1778214926613,28.62,79655.24,0.0,0.62715,0.00018,27.97481]
[1778214927621,28.62,79646.64,0.0,0.62561,0.00018,28.00847]
[1778214928628,28.62,79643.03,0.0,0.62496,0.00018,28.02244]
[1778214929556,28.62,79643.03,0.0,0.62496,0.00018,28.02244]
[1778214929564,28.62,79643.03,0.0,0.62496,0.00018,28.02244]
[1778214929634,28.62,79642.24,0.0,0.62482,0.00018,28.02546]
[1778214933664,28.62,79633.11,0.0,0.6232,0.00018,28.05697]
[1778214938698,28.62,79628.59,0.0,0.6224,0.00018,28.07387]
[1778214943734,28.61,79627.71,0.0,0.62226,0.00018,28.07692]
[1778214948768,28.61,79626.42,0.0,0.62204,0.00018,28.08152]
[1778214953802,28.61,79625.34,0.0,0.62185,0.00018,28.08533]
[1778214958838,28.6,79624.12,0.0,0.62165,0.00018,28.08967]
[1778214963873,28.6,79628.15,0.0,0.62238,0.00018,28.07421]
[1778214968908,28.6,79633.4,0.0,0.62333,0.00018,28.05405]
[1778214971272,28.6,79635.65,0.0,0.62374,0.00018,28.04541]
[1778214971548,28.6,79635.97,0.0,0.6238,0.00018,28.04416]
[1778214971928,28.6,79636.35,0.0,0.62387,0.00018,28.04268]
[1778214972935,28.6,79641.34,0.0,0.62476,0.00018,28.02343]
[1778214974949,28.6,79647.65,0.0,0.6259,0.00018,27.99891]
[1778214979985,28.6,79648.43,0.0,0.62604,0.00018,27.99585]
[1778214985021,28.6,79645.97,0.0,0.6256,0.00018,28.00539]
[1778214992068,28.6,79648.98,0.0,0.62615,0.00018,27.99018]
[1778214997104,28.6,79644.28,0.0,0.62531,0.00018,28.00844]
[1778215002141,28.59,79639.65,0.0,0.62449,0.00018,28.02624]
[1778215006668,28.59,79638.12,0.0,0.62422,0.00018,28.032]
[1778215007174,28.59,79637.14,0.0,0.62404,0.00018,28.03574]
[1778215009187,28.59,79629.02,0.0,0.62259,0.00018,28.06669]
[1778215011239,28.59,79630.06,0.0,0.62278,0.00018,28.06268]
[1778215011340,28.59,79628.85,0.0,0.62256,0.00018,28.06723]
[1778215017244,28.59,79622.88,0.0,0.6215,0.00018,28.08949]
[1778215022283,28.58,79619.31,0.0,0.62087,0.00018,28.10261]
[1778215027318,28.58,79616.67,0.0,0.6204,0.00018,28.11218]
[1778215032353,28.58,79615.33,0.0,0.62018,0.00018,28.11689]
[1778215036381,28.57,79610.27,0.0,0.61927,0.00018,28.13542]
[1778215041416,28.57,79611.57,0.0,0.61952,0.00018,28.13029]
[1778215046451,28.57,79610.97,0.0,0.61943,0.00018,28.13222]
[1778215051486,28.56,79610.38,0.0,0.61934,0.00018,28.13074]
[1778215058535,28.56,79610.04,0.0,0.6193,0.00018,28.13157]
[1778215063570,28.55,79616.02,0.0,0.62039,0.00018,28.1091]
[1778215068606,28.55,79616.35,0.0,0.62046,0.00018,28.10767]
[1778215073686,28.55,79616.68,0.0,0.62053,0.00018,28.10624]
[1778215078721,28.55,79616.45,0.0,0.6205,0.00018,28.1069]
[1778215084763,28.54,79616.74,0.0,0.62056,0.00018,28.10558]
[1778215090806,28.54,79616.9,0.0,0.6206,0.00018,28.10474]
[1778215095841,28.54,79617.22,0.0,0.62067,0.00018,28.10335]
[1778215098863,28.54,79612.17,0.0,0.61976,0.00018,28.12206]
[1778215103898,28.53,79606.43,0.0,0.61873,0.00018,28.14301]
[1778215108705,28.53,79604.04,0.0,0.61831,0.00018,28.15154]
[1778215109163,28.53,79604.04,0.0,0.61831,0.00018,28.15154]
[1778215109208,28.53,79603.48,0.0,0.61821,0.00018,28.15353]
[1778215114974,28.53,79600.19,0.0,0.61765,0.00018,28.16179]
[1778215117402,28.52,79599.32,0.0,0.61749,0.00018,28.16489]
[1778215123034,28.52,79602.88,0.0,0.61816,0.00018,28.15136]
[1778215128069,28.51,79602.39,0.0,0.61809,0.00018,28.15284]
[1778215133104,28.51,79602.33,0.0,0.61809,0.00018,28.15277]
[1778215138139,28.51,79601.14,0.0,0.61789,0.00018,28.15686]
[1778215143174,28.5,79603.34,0.0,0.6183,0.00018,28.14856]
[1778215148209,28.5,79597.92,0.0,0.61732,0.00018,28.16815]
[1778215153247,28.5,79596.68,0.0,0.61711,0.00018,28.17236]
[1778215158282,28.49,79597.56,0.0,0.61729,0.00018,28.16884]
[1778215162720,28.49,79596.2,0.0,0.61705,0.00018,28.17352]
[1778215164191,28.49,79595.71,0.0,0.61697,0.00018,28.17523]
[1778215164323,28.49,79595.25,0.0,0.61689,0.00018,28.17683]
[1778215169241,28.49,79592.46,0.0,0.61639,0.00018,28.18663]
[1778215169358,28.48,79592.64,0.0,0.61643,0.00018,28.1859]
[1778215170365,28.48,79597.73,0.0,0.61736,0.00018,28.16733]
[1778215170947,28.48,79597.73,0.0,0.61736,0.00018,28.16733]
[1778215176409,28.48,79600.28,0.0,0.61785,0.00018,28.15424]
[1778215182451,28.47,79598.47,0.0,0.61754,0.00018,28.16044]
[1778215187486,28.47,79600.13,0.0,0.61786,0.00018,28.15399]
[1778215188495,28.47,79605.39,0.0,0.61882,0.00018,28.13457]
[1778215193534,28.46,79606.68,0.0,0.61906,0.00018,28.12949]
[1778215198562,28.46,79608.73,0.0,0.61945,0.00018,28.1216]
[1778215203872,28.46,79612.08,0.0,0.62006,0.00018,28.10892]
[1778215203973,28.46,79605.81,0.0,0.61893,0.00018,28.13213]
[1778215207507,28.46,79605.12,0.0,0.61881,0.00018,28.13463]
[1778215207625,28.45,79603.52,0.0,0.61852,0.00018,28.14041]
[1778215212661,28.45,79593.87,0.0,0.61679,0.00018,28.1754]
[1778215214675,28.45,79591.56,0.0,0.61637,0.00018,28.1836]
[1778215219711,28.44,79592.91,0.0,0.61664,0.00018,28.17826]
[1778215224749,28.44,79596.65,0.0,0.61735,0.00018,28.16411]
[1778215228095,28.43,79590.75,0.0,0.61628,0.00018,28.18529]
[1778215233809,28.43,79592.08,0.0,0.61653,0.00018,28.1772]
[1778215234821,28.43,79592.08,0.0,0.61653,0.00018,28.1772]
[1778215236529,28.43,79591.07,0.0,0.61635,0.00018,28.18087]
[1778215236830,28.43,79584.59,0.0,0.61517,0.00018,28.20423]
[1778215238845,28.43,79580.9,0.0,0.6145,0.00018,28.21739]
[1778215240284,28.43,79580.9,0.0,0.6145,0.00018,28.21739]
[1778215241544,28.43,79581.74,0.0,0.61465,0.00018,28.21439]
[1778215242365,28.43,79581.74,0.0,0.61465,0.00018,28.21438]
[1778215242413,28.43,79579.96,0.0,0.61433,0.00018,28.22071]
[1778215248479,28.43,79577.45,0.0,0.61387,0.00018,28.22962]
[1778215252943,28.44,79572.78,0.0,0.61301,0.00018,28.24627]
[1778215256688,28.44,79575.3,0.0,0.61346,0.00018,28.23764]
[1778215256972,28.44,79575.3,0.0,0.61346,0.00018,28.23764]
[1778215257815,28.44,79575.3,0.0,0.61346,0.00018,28.23764]
[1778215258055,28.44,79578.37,0.0,0.61401,0.00018,28.22687]
[1778215260489,28.44,79581.74,0.0,0.61462,0.00018,28.21497]
[1778215260574,28.44,79580.19,0.0,0.61434,0.00018,28.22057]
[1778215263389,28.44,79580.19,0.0,0.61433,0.00018,28.22065]
[1778215265389,28.44,79578.91,0.0,0.6141,0.00018,28.22528]
[1778215265458,28.45,79581.38,0.0,0.61454,0.00018,28.21655]
[1778215270134,28.45,79574.75,0.0,0.61333,0.00018,28.24021]
[1778215274232,28.45,79572.67,0.0,0.61294,0.00018,28.2476]
[1778215274340,28.45,79569.84,0.0,0.61243,0.00018,28.2575]
[1778215274761,28.45,79569.84,0.0,0.61243,0.00018,28.2575]
[1778215276176,28.45,79561.24,0.0,0.61085,0.00018,28.28745]
[1778215276780,28.45,79561.24,0.0,0.61085,0.00018,28.28745]
[1778215277183,28.45,79556.08,0.0,0.6099,0.00018,28.30515]
[1778215280206,28.45,79549.92,0.0,0.60877,0.00018,28.32613]
[1778215282359,28.45,79545.13,0.0,0.60789,0.00018,28.34223]
[1778215285242,28.45,79540.36,0.0,0.60702,0.00018,28.35816]
[1778215290274,28.46,79542.41,0.0,0.60739,0.00018,28.3514]
[1778215295309,28.46,79542.83,0.0,0.60748,0.00018,28.34672]
[1778215300344,28.46,79545.48,0.0,0.60796,0.00018,28.33799]
[1778215305379,28.46,79542.76,0.0,0.60745,0.00018,28.34714]
[1778215313437,28.46,79543.85,0.0,0.60765,0.00018,28.34362]
[1778215319480,28.46,79544.26,0.0,0.60772,0.00018,28.34235]
[1778215321269,28.46,79544.57,0.0,0.60777,0.00018,28.34135]
[1778215325524,28.46,79551.38,0.0,0.60901,0.00018,28.31859]
[1778215327534,28.47,79557.08,0.0,0.61005,0.00018,28.29933]
[1778215333576,28.47,79555.21,0.0,0.6097,0.00018,28.3059]
[1778215337465,28.47,79550.6,0.0,0.60885,0.00018,28.32169]
[1778215342639,28.47,79547.84,0.0,0.60834,0.00018,28.33111]
[1778215347675,28.47,79544.94,0.0,0.6078,0.00018,28.34093]
[1778215352710,28.48,79544.89,0.0,0.6078,0.00018,28.33786]
[1778215357745,28.48,79542.43,0.0,0.60734,0.00018,28.34614]
[1778215362782,28.48,79541.61,0.0,0.60719,0.00018,28.34895]
[1778215367816,28.48,79544.23,0.0,0.60766,0.00018,28.34031]
[1778215369830,28.48,79550.55,0.0,0.60882,0.00018,28.31922]
[1778215371361,28.48,79550.55,0.0,0.60882,0.00018,28.31922]
[1778215371459,28.48,79555.4,0.0,0.6097,0.00018,28.30282]
[1778215376724,28.48,79556.24,0.0,0.60985,0.00018,28.29999]
[1778215383220,28.48,79556.96,0.0,0.60998,0.00018,28.29757]
[1778215383272,28.48,79558.55,0.0,0.61027,0.00018,28.29218]
[1778215385946,28.48,79553.38,0.0,0.60932,0.00018,28.30985]
[1778215387099,28.48,79553.38,0.0,0.60932,0.00018,28.30985]
[1778215387294,28.48,79553.38,0.0,0.60932,0.00018,28.30985]
[1778215387984,28.48,79551.78,0.0,0.60903,0.00018,28.31529]
[1778215391991,28.49,79544.0,0.0,0.6076,0.00018,28.3415]
[1778215397024,28.49,79542.51,0.0,0.60732,0.00018,28.34656]
[1778215403066,28.49,79542.71,0.0,0.60735,0.00018,28.34599]
[1778215408102,28.49,79544.39,0.0,0.60765,0.00018,28.34054]
[1778215413136,28.49,79548.45,0.0,0.6084,0.00018,28.32373]
[1778215418171,28.49,79545.55,0.0,0.60787,0.00018,28.33356]
[1778215423207,28.5,79548.09,0.0,0.60832,0.00018,28.32519]
[1778215426755,28.5,79547.85,0.0,0.60828,0.00018,28.32605]
[1778215426764,28.5,79547.85,0.0,0.60828,0.00018,28.32605]
[1778215427235,28.5,79546.96,0.0,0.60811,0.00018,28.3291]
[1778215429704,28.5,79550.27,0.0,0.60871,0.00018,28.31803]
[1778215430256,28.5,79551.33,0.0,0.60891,0.00018,28.31453]
[1778215432948,28.5,79550.18,0.0,0.60869,0.00018,28.31846]
[1778215438313,28.5,79549.52,0.0,0.60856,0.00018,28.32083]
[1778215443347,28.5,79546.44,0.0,0.608,0.00018,28.33124]
[1778215448381,28.51,79547.51,0.0,0.60819,0.00018,28.32778]
[1778215453419,28.51,79548.05,0.0,0.60828,0.00018,28.32609]
[1778215458451,28.51,79547.51,0.0,0.60817,0.00018,28.32801]
[1778215463486,28.51,79545.21,0.0,0.60775,0.00018,28.33577]
[1778215468521,28.51,79546.55,0.0,0.60799,0.00018,28.33139]
[1778215473558,28.51,79547.98,0.0,0.60826,0.00018,28.32336]
[1778215478593,28.52,79547.39,0.0,0.60814,0.00018,28.32547]
[1778215483628,28.52,79546.98,0.0,0.60806,0.00018,28.32692]
[1778215488677,28.52,79550.31,0.0,0.60867,0.00018,28.31581]
[1778215490813,28.52,79550.47,0.0,0.6087,0.00018,28.31528]
[1778215497732,28.52,79553.25,0.0,0.60921,0.00018,28.30595]
[1778215502976,28.52,79557.24,0.0,0.60993,0.00018,28.29249]
[1778215502992,28.52,79557.24,0.0,0.60993,0.00018,28.29249]
[1778215503777,28.52,79561.72,0.0,0.61075,0.00018,28.27722]
[1778215504783,28.52,79566.78,0.0,0.61167,0.00018,28.25984]
[1778215505791,28.52,79572.14,0.0,0.61264,0.00018,28.24126]
[1778215506871,28.52,79571.69,0.0,0.61256,0.00018,28.24287]
[1778215507805,28.52,79571.83,0.0,0.61258,0.00018,28.24238]
[1778215512840,28.52,79571.76,0.0,0.61256,0.00018,28.24283]
[1778215518735,28.53,79588.68,0.0,0.61563,0.00018,28.18323]
[1778215519686,28.53,79588.68,0.0,0.61563,0.00018,28.18323]
[1778215519743,28.52,79593.35,0.0,0.61648,0.00018,28.16633]
[1778215524924,28.52,79595.15,0.0,0.61683,0.00018,28.15932]
[1778215529958,28.52,79593.1,0.0,0.61647,0.00018,28.16654]
[1778215533754,28.52,79591.39,0.0,0.61617,0.00018,28.16934]
[1778215536765,28.52,79588.87,0.0,0.61571,0.00018,28.17838]
[1778215536858,28.52,79586.29,0.0,0.61524,0.00018,28.18758]
[1778215542043,28.51,79583.52,0.0,0.61474,0.00018,28.19738]
[1778215547077,28.51,79584.93,0.0,0.61501,0.00018,28.19221]
[1778215552116,28.51,79583.59,0.0,0.61477,0.00018,28.19682]
[1778215557152,28.51,79582.19,0.0,0.61452,0.00018,28.20168]
[1778215562186,28.51,79583.43,0.0,0.61475,0.00018,28.19722]
[1778215567222,28.51,79584.52,0.0,0.61495,0.00018,28.19333]
[1778215572880,28.51,79583.18,0.0,0.6147,0.00018,28.19811]
[1778215578159,28.51,79582.31,0.0,0.61455,0.00018,28.2012]
[1778215580337,28.51,79581.62,0.0,0.61442,0.00018,28.20365]
[1778215580434,28.51,79583.7,0.0,0.6148,0.00018,28.19626]
[1778215583219,28.51,79586.84,0.0,0.61537,0.00018,28.18507]
[1778215589377,28.51,79589.17,0.0,0.61579,0.00018,28.17688]
[1778215594411,28.51,79590.39,0.0,0.61601,0.00018,28.16927]
[1778215600454,28.52,79589.46,0.0,0.61583,0.00018,28.17284]
[1778215605489,28.52,79593.15,0.0,0.6165,0.00018,28.15958]
[1778215606495,28.51,79598.48,0.0,0.61747,0.00018,28.14016]
[1778215612537,28.51,79601.29,0.0,0.618,0.00018,28.12953]
[1778215618093,28.51,79599.42,0.0,0.61767,0.00018,28.13603]
[1778215618580,28.5,79598.56,0.0,0.61752,0.00018,28.13903]
[1778215623616,28.5,79597.58,0.0,0.61736,0.00018,28.1423]
[1778215625738,28.5,79597.19,0.0,0.61729,0.00018,28.14364]
[1778215625839,28.5,79596.78,0.0,0.61722,0.00018,28.14505]
[1778215632679,28.49,79598.91,0.0,0.61764,0.00018,28.1366]
[1778215637713,28.48,79600.85,0.0,0.61801,0.00018,28.12907]
[1778215642748,28.48,79602.92,0.0,0.6184,0.00018,28.12113]
[1778215649796,28.47,79603.68,0.0,0.61857,0.00018,28.11773]
[1778215654831,28.47,79606.17,0.0,0.61905,0.00018,28.10465]
[1778215660874,28.46,79604.35,0.0,0.61874,0.00018,28.11095]
[1778215665909,28.46,79603.41,0.0,0.6186,0.00018,28.11388]
[1778215671952,28.45,79599.74,0.0,0.61795,0.00018,28.12691]
[1778215677994,28.45,79601.91,0.0,0.61836,0.00018,28.1186]
[1778215683029,28.44,79594.85,0.0,0.61708,0.00018,28.14442]
[1778215684039,28.45,79588.08,0.0,0.61584,0.00018,28.16901]
[1778215689809,28.45,79586.43,0.0,0.61553,0.00018,28.17513]
[1778215695113,28.45,79587.07,0.0,0.61563,0.00018,28.17325]
[1778215698134,28.46,79592.24,0.0,0.61656,0.00018,28.15477]
[1778215703170,28.46,79595.91,0.0,0.61721,0.00018,28.1418]
[1778215708204,28.46,79596.39,0.0,0.61728,0.00018,28.14042]
[1778215713241,28.47,79594.71,0.0,0.61697,0.00018,28.14352]
[1778215718275,28.47,79595.99,0.0,0.61719,0.00018,28.13921]
[1778215726330,28.48,79597.28,0.0,0.61739,0.00018,28.13519]
[1778215731365,28.49,79599.51,0.0,0.61778,0.00018,28.12745]
[1778215736400,28.49,79601.83,0.0,0.61818,0.00018,28.11937]
[1778215741435,28.5,79598.75,0.0,0.6176,0.00018,28.13108]
[1778215746471,28.5,79598.35,0.0,0.61751,0.00018,28.13299]
[1778215751506,28.51,79598.08,0.0,0.61745,0.00018,28.13434]
[1778215756540,28.51,79602.69,0.0,0.61827,0.00018,28.11772]
[1778215761575,28.51,79603.37,0.0,0.61839,0.00018,28.11531]
[1778215766611,28.51,79601.16,0.0,0.61798,0.00018,28.12356]
[1778215772214,28.52,79600.29,0.0,0.61782,0.00018,28.12685]
[1778215777687,28.52,79598.19,0.0,0.61744,0.00018,28.13133]
[1778215782722,28.52,79599.45,0.0,0.61766,0.00018,28.12694]
[1778215784737,28.52,79593.88,0.0,0.61665,0.00018,28.14726]
[1778215789771,28.52,79594.4,0.0,0.61674,0.00018,28.14553]
[1778215794811,28.53,79593.61,0.0,0.61658,0.00018,28.14857]
[1778215796821,28.52,79598.97,0.0,0.61756,0.00018,28.12907]
[1778215797828,28.52,79599.82,0.0,0.61772,0.00018,28.12585]
[1778215800453,28.52,79603.87,0.0,0.61846,0.00018,28.11091]
[1778215800849,28.52,79604.08,0.0,0.6185,0.00018,28.1101]
[1778215804877,28.52,79609.87,0.0,0.61955,0.00018,28.0886]
[1778215809911,28.52,79610.98,0.0,0.61976,0.00018,28.08433]
[1778215814949,28.52,79609.65,0.0,0.61952,0.00018,28.08913]
[1778215819985,28.52,79613.83,0.0,0.62028,0.00018,28.07346]
[1778215825026,28.51,79614.42,0.0,0.6204,0.00018,28.07116]
[1778215830061,28.51,79614.74,0.0,0.62046,0.00018,28.06985]
[1778215835091,28.51,79618.36,0.0,0.62113,0.00018,28.05278]
[1778215837105,28.51,79623.35,0.0,0.62203,0.00018,28.03391]
[1778215841133,28.51,79618.01,0.0,0.62107,0.00018,28.05406]
[1778215848183,28.51,79614.75,0.0,0.62048,0.00018,28.06616]
[1778215853217,28.51,79615.04,0.0,0.62054,0.00018,28.06496]
[1778215858253,28.51,79613.56,0.0,0.62028,0.00018,28.07036]
[1778215863287,28.51,79614.59,0.0,0.62047,0.00018,28.06638]
[1778215868323,28.5,79616.31,0.0,0.62079,0.00018,28.05981]
[1778215871192,28.5,79611.92,0.0,0.62,0.00018,28.07616]
[1778215876378,28.5,79608.72,0.0,0.61943,0.00018,28.08787]
[1778215881414,28.5,79607.4,0.0,0.61919,0.00018,28.09259]
[1778215883089,28.5,79607.4,0.0,0.61919,0.00018,28.09259]
[1778215883220,28.5,79607.4,0.0,0.61919,0.00018,28.09259]
[1778215883292,28.5,79604.53,0.0,0.61868,0.00018,28.10312]
[1778215886449,28.5,79601.42,0.0,0.61812,0.00018,28.11442]
[1778215891097,28.5,79597.84,0.0,0.61747,0.00018,28.12748]
[1778215893767,28.5,79597.56,0.0,0.61743,0.00018,28.12515]
[1778215900547,28.5,79596.25,0.0,0.61719,0.00018,28.12997]
[1778215905584,28.5,79595.16,0.0,0.61699,0.00018,28.13398]
[1778215910624,28.5,79596.45,0.0,0.61722,0.00018,28.12937]
[1778215914646,28.5,79601.3,0.0,0.6181,0.00018,28.11172]
[1778215918684,28.5,79599.87,0.0,0.61784,0.00018,28.117]
[1778215918688,28.5,79599.87,0.0,0.61784,0.00018,28.117]
[1778215918691,28.5,79601.74,0.0,0.61818,0.00018,28.11012]
[1778215921372,28.5,79604.62,0.0,0.6187,0.00018,28.09944]
[1778215921696,28.5,79603.84,0.0,0.61856,0.00018,28.10227]
[1778215924694,28.5,79602.86,0.0,0.61839,0.00018,28.1058]
[1778215924790,28.5,79603.85,0.0,0.61857,0.00018,28.10212]
[1778215930758,28.49,79604.56,0.0,0.61871,0.00018,28.09928]
[1778215935793,28.49,79604.63,0.0,0.61873,0.00018,28.09886]
[1778215939580,28.49,79603.56,0.0,0.61854,0.00018,28.10271]
[1778215939820,28.49,79601.81,0.0,0.61822,0.00018,28.10911]
[1778215944858,28.49,79601.64,0.0,0.6182,0.00018,28.10956]
[1778215946752,28.49,79602.88,0.0,0.61843,0.00018,28.10497]
[1778215946869,28.49,79603.7,0.0,0.61858,0.00018,28.10191]
[1778215948883,28.49,79610.64,0.0,0.61984,0.00018,28.07615]
[1778215953919,28.49,79614.35,0.0,0.62053,0.00018,28.05883]
[1778215958953,28.48,79611.47,0.0,0.62001,0.00018,28.0695]
[1778215963614,28.48,79612.58,0.0,0.62022,0.00018,28.06525]
[1778215963715,28.48,79613.78,0.0,0.62043,0.00018,28.06073]
[1778215964434,28.48,79613.78,0.0,0.62043,0.00018,28.06073]
[1778215964995,28.48,79613.78,0.0,0.62044,0.00018,28.06071]
[1778215968744,28.48,79614.04,0.0,0.62049,0.00018,28.05966]
[1778215969024,28.48,79614.78,0.0,0.62062,0.00018,28.05686]
[1778215969750,28.48,79614.78,0.0,0.62062,0.00018,28.05686]
[1778215970031,28.48,79616.01,0.0,0.62085,0.00018,28.05221]
[1778215975069,28.48,79616.72,0.0,0.62098,0.00018,28.04942]
[1778215980101,28.48,79617.61,0.0,0.62115,0.00018,28.04595]
[1778215982035,28.48,79620.65,0.0,0.6217,0.00018,28.03444]
[1778215982114,28.48,79618.78,0.0,0.62136,0.00018,28.0415]
[1778215983274,28.48,79618.78,0.0,0.62136,0.00018,28.0415]
[1778215983282,28.48,79619.5,0.0,0.62149,0.00018,28.03875]
[1778215985142,28.48,79624.26,0.0,0.62235,0.00018,28.02066]
[1778215989163,28.48,79630.97,0.0,0.62357,0.00018,27.99496]
[1778215994200,28.48,79629.47,0.0,0.6233,0.00018,28.00075]
[1778215999233,28.48,79628.81,0.0,0.62318,0.00018,28.00329]
[1778216004270,28.48,79631.42,0.0,0.62365,0.00018,27.99328]
[1778216009305,28.48,79631.46,0.0,0.62365,0.00018,27.99316]
[1778216014339,28.48,79632.8,0.0,0.62391,0.00018,27.98466]
[1778216021388,28.48,79629.85,0.0,0.62337,0.00018,27.99607]
[1778216026424,28.48,79627.82,0.0,0.623,0.00018,28.00386]
[1778216032318,28.48,79633.11,0.0,0.62396,0.00018,27.98353]
[1778216036948,28.48,79633.62,0.0,0.62405,0.00018,27.98162]
[1778216037018,28.48,79633.66,0.0,0.62406,0.00018,27.98148]
[1778216038511,28.48,79638.04,0.0,0.62485,0.00018,27.96455]
[1778216043545,28.48,79640.0,0.0,0.62519,0.00018,27.95704]
[1778216048580,28.48,79645.02,0.0,0.62609,0.00018,27.93754]
[1778216053616,28.48,79645.38,0.0,0.62615,0.00018,27.93623]
[1778216058651,28.49,79644.86,0.0,0.62605,0.00018,27.93842]
[1778216064359,28.49,79645.76,0.0,0.62621,0.00018,27.93497]
[1778216064395,28.49,79645.75,0.0,0.62621,0.00018,27.93506]
[1778216069727,28.49,79647.46,0.0,0.62651,0.00018,27.92849]
[1778216074762,28.49,79648.39,0.0,0.62668,0.00018,27.9216]
[1778216080804,28.49,79646.81,0.0,0.62639,0.00018,27.92804]
[1778216083672,28.49,79646.43,0.0,0.62632,0.00018,27.9296]
[1778216083827,28.49,79647.0,0.0,0.62642,0.00018,27.9274]
[1778216085842,28.49,79654.43,0.0,0.62776,0.00018,27.89808]
[1778216086824,28.49,79654.43,0.0,0.62776,0.00018,27.89808]
[1778216086848,28.5,79655.65,0.0,0.62797,0.00018,27.89332]
[1778216091881,28.5,79653.11,0.0,0.6275,0.00018,27.90368]
[1778216096916,28.5,79651.86,0.0,0.62727,0.00018,27.90886]
[1778216101952,28.5,79648.69,0.0,0.62669,0.00018,27.9216]
[1778216106986,28.51,79649.28,0.0,0.62679,0.00018,27.91947]
[1778216112026,28.51,79645.91,0.0,0.62617,0.00018,27.9329]
[1778216117060,28.51,79646.72,0.0,0.62631,0.00018,27.92993]
[1778216118324,28.51,79646.72,0.0,0.62631,0.00018,27.92993]
[1778216118449,28.51,79646.72,0.0,0.62631,0.00018,27.92993]
[1778216118524,28.51,79640.83,0.0,0.62525,0.00018,27.95299]
[1778216119298,28.51,79640.83,0.0,0.62525,0.00018,27.95299]
[1778216119361,28.51,79641.2,0.0,0.62531,0.00018,27.95155]
[1778216123339,28.51,79640.51,0.0,0.62519,0.00018,27.95432]
[1778216123378,28.51,79639.58,0.0,0.62502,0.00018,27.95794]
[1778216129143,28.51,79636.02,0.0,0.62437,0.00018,27.97184]
[1778216136193,28.51,79636.02,0.0,0.62438,0.00018,27.9685]
[1778216141054,28.51,79638.62,0.0,0.62485,0.00018,27.95849]
[1778216141228,28.51,79641.39,0.0,0.62535,0.00018,27.94772]
[1778216146263,28.51,79642.53,0.0,0.62555,0.00018,27.9434]
[1778216151297,28.52,79642.67,0.0,0.62557,0.00018,27.94302]
[1778216154199,28.52,79643.04,0.0,0.62563,0.00018,27.9416]
[1778216154319,28.52,79642.73,0.0,0.62557,0.00018,27.94284]
[1778216159353,28.52,79641.62,0.0,0.62537,0.00018,27.94731]
[1778216162179,28.52,79640.83,0.0,0.62522,0.00018,27.95047]
[1778216162274,28.52,79639.61,0.0,0.625,0.00018,27.95523]
[1778216168417,28.52,79640.84,0.0,0.62522,0.00018,27.95057]
[1778216172326,28.52,79643.08,0.0,0.62562,0.00018,27.94195]
[1778216172445,28.52,79643.15,0.0,0.62563,0.00018,27.94171]
[1778216177480,28.52,79642.98,0.0,0.62559,0.00018,27.94253]
[1778216182516,28.52,79639.44,0.0,0.62495,0.00018,27.95641]
[1778216184884,28.53,79639.31,0.0,0.62492,0.00018,27.95696]
[1778216185535,28.53,79639.33,0.0,0.62492,0.00018,27.95692]
[1778216187474,28.53,79639.7,0.0,0.62499,0.00018,27.95551]
[1778216187510,28.53,79639.82,0.0,0.62501,0.00018,27.95507]
[1778216193454,28.53,79640.32,0.0,0.62511,0.00018,27.94984]
[1778216198675,28.53,79640.89,0.0,0.62521,0.00018,27.94775]
[1778216200779,28.53,79640.33,0.0,0.6251,0.00018,27.94998]
[1778216200794,28.53,79638.22,0.0,0.62472,0.00018,27.95817]
[1778216206730,28.53,79638.89,0.0,0.62484,0.00018,27.95569]
[1778216211768,28.53,79639.21,0.0,0.62489,0.00018,27.95455]
[1778216216804,28.53,79639.52,0.0,0.62494,0.00018,27.95347]
[1778216221838,28.53,79639.48,0.0,0.62493,0.00018,27.95372]
[1778216226874,28.54,79643.55,0.0,0.62566,0.00018,27.93802]
[1778216231908,28.54,79640.84,0.0,0.62517,0.00018,27.94871]
[1778216236366,28.54,79641.16,0.0,0.62522,0.00018,27.94754]
[1778216236403,28.54,79641.28,0.0,0.62524,0.00018,27.94715]
[1778216241978,28.54,79642.03,0.0,0.62537,0.00018,27.94436]
[1778216247014,28.54,79642.18,0.0,0.62539,0.00018,27.94388]
[1778216252049,28.54,79641.39,0.0,0.62525,0.00018,27.94372]
[1778216260104,28.54,79641.67,0.0,0.6253,0.00018,27.94279]
[1778216265141,28.55,79644.71,0.0,0.62584,0.00018,27.93107]
[1778216270174,28.55,79641.09,0.0,0.62518,0.00018,27.94531]
[1778216275210,28.55,79642.35,0.0,0.6254,0.00018,27.94051]
[1778216280244,28.55,79641.86,0.0,0.62531,0.00018,27.94252]
[1778216285279,28.55,79642.24,0.0,0.62538,0.00018,27.94114]
[1778216290314,28.55,79641.77,0.0,0.62529,0.00018,27.94304]
[1778216295351,28.55,79641.04,0.0,0.62515,0.00018,27.94592]
[1778216302402,28.55,79641.14,0.0,0.62517,0.00018,27.94555]
[1778216304825,28.55,79641.21,0.0,0.62518,0.00018,27.94528]
[1778216305420,28.55,79641.31,0.0,0.6252,0.00018,27.94489]
[1778216310455,28.55,79642.08,0.0,0.62534,0.00018,27.94188]
[1778216315492,28.55,79642.22,0.0,0.62538,0.00018,27.93795]
[1778216320525,28.55,79643.18,0.0,0.62555,0.00018,27.93419]
[1778216325562,28.55,79642.93,0.0,0.62551,0.00018,27.93514]
[1778216330596,28.55,79642.85,0.0,0.6255,0.00018,27.93542]
[1778216336638,28.55,79642.61,0.0,0.62545,0.00018,27.93644]
[1778216342680,28.56,79644.8,0.0,0.62583,0.00018,27.92824]
[1778216346559,28.56,79644.91,0.0,0.62584,0.00018,27.92806]
[1778216346709,28.56,79645.09,0.0,0.62587,0.00018,27.92736]
[1778216352750,28.56,79645.34,0.0,0.62591,0.00018,27.92659]
[1778216357786,28.56,79642.63,0.0,0.62542,0.00018,27.93715]
[1778216362821,28.56,79642.45,0.0,0.62539,0.00018,27.93784]
[1778216367856,28.56,79642.39,0.0,0.62538,0.00018,27.93807]
[1778216371899,28.56,79646.95,0.0,0.62621,0.00018,27.91688]
[1778216376938,28.56,79648.12,0.0,0.62642,0.00018,27.91238]
[1778216382074,28.56,79644.16,0.0,0.6257,0.00018,27.92795]
[1778216382175,28.56,79644.03,0.0,0.62568,0.00018,27.92848]
[1778216388014,28.56,79642.82,0.0,0.62546,0.00018,27.93326]
[1778216393054,28.56,79643.28,0.0,0.62554,0.00018,27.93153]
[1778216400103,28.57,79642.34,0.0,0.62536,0.00018,27.93529]
[1778216405138,28.57,79642.69,0.0,0.62542,0.00018,27.93399]
[1778216410174,28.57,79644.37,0.0,0.62572,0.00018,27.92755]
[1778216416217,28.57,79643.66,0.0,0.62559,0.00018,27.93043]
[1778216422258,28.57,79642.87,0.0,0.62544,0.00018,27.93361]
[1778216427297,28.57,79644.08,0.0,0.62566,0.00018,27.92899]
[1778216432328,28.57,79641.88,0.0,0.62527,0.00018,27.93424]
[1778216437363,28.57,79642.21,0.0,0.62532,0.00018,27.93303]
[1778216442398,28.57,79642.92,0.0,0.62545,0.00018,27.93035]
[1778216447434,28.57,79644.36,0.0,0.6257,0.00018,27.92483]
[1778216453475,28.58,79644.69,0.0,0.62576,0.00018,27.9237]
[1778216458510,28.58,79644.9,0.0,0.62579,0.00018,27.92299]
[1778216463547,28.58,79648.03,0.0,0.62635,0.00018,27.91085]
[1778216465561,28.58,79652.55,0.0,0.62716,0.00018,27.89318]
[1778216466975,28.58,79651.82,0.0,0.62703,0.00018,27.89606]
[1778216467575,28.58,79652.5,0.0,0.62714,0.00018,27.89345]
[1778216468581,28.58,79639.67,0.0,0.62484,0.00018,27.9436]
[1778216469588,28.58,79629.55,0.0,0.62301,0.00018,27.98247]
[1778216470372,28.58,79629.55,0.0,0.62301,0.00018,27.98247]
[1778216470625,28.58,79629.55,0.0,0.62301,0.00018,27.98247]
[1778216471449,28.58,79627.68,0.0,0.62268,0.00018,27.98956]
[1778216471609,28.58,79627.68,0.0,0.62268,0.00018,27.98954]
[1778216473603,28.58,79624.56,0.0,0.62212,0.00018,28.00134]
[1778216473616,28.58,79624.2,0.0,0.62205,0.00018,28.00271]
[1778216478651,28.58,79619.91,0.0,0.62128,0.00018,28.01871]
[1778216480665,28.58,79614.92,0.0,0.62039,0.00018,28.03732]
[1778216485700,28.57,79617.29,0.0,0.62082,0.00018,28.02822]
[1778216488721,28.57,79623.07,0.0,0.62188,0.00018,28.00632]
[1778216493757,28.57,79623.4,0.0,0.62195,0.00018,28.00158]
[1778216498791,28.57,79619.53,0.0,0.62126,0.00018,28.01605]
[1778216501812,28.57,79611.45,0.0,0.6198,0.00018,28.04618]
[1778216506848,28.57,79613.21,0.0,0.62013,0.00018,28.03946]
[1778216512890,28.56,79611.15,0.0,0.61976,0.00018,28.04691]
[1778216517925,28.56,79613.3,0.0,0.62016,0.00018,28.03874]
[1778216522960,28.56,79613.55,0.0,0.62021,0.00018,28.03762]
[1778216529003,28.56,79613.63,0.0,0.62023,0.00018,28.03714]
[1778216534043,28.55,79611.79,0.0,0.61991,0.00018,28.04382]
[1778216539077,28.55,79610.69,0.0,0.61972,0.00018,28.04775]
[1778216544114,28.55,79611.62,0.0,0.6199,0.00018,28.04408]
[1778216549147,28.55,79612.77,0.0,0.62011,0.00018,28.03957]
[1778216555189,28.54,79615.55,0.0,0.62064,0.00018,28.02549]
[1778216561234,28.54,79613.07,0.0,0.6202,0.00018,28.03452]
[1778216568282,28.54,79609.99,0.0,0.61966,0.00018,28.0456]
[1778216574323,28.53,79610.54,0.0,0.61978,0.00018,28.04321]
[1778216579359,28.53,79614.39,0.0,0.62049,0.00018,28.02854]
[1778216584393,28.53,79617.37,0.0,0.62104,0.00018,28.01712]
[1778216589428,28.52,79616.87,0.0,0.62096,0.00018,28.01877]
[1778216595470,28.52,79614.67,0.0,0.62057,0.00018,28.02672]
[1778216602519,28.51,79613.82,0.0,0.62044,0.00018,28.02947]
[1778216608361,28.51,79612.7,0.0,0.62025,0.00018,28.03339]
[1778216613595,28.51,79610.48,0.0,0.61987,0.00018,28.03801]
[1778216618631,28.5,79608.59,0.0,0.61954,0.00018,28.04477]
[1778216619294,28.5,79608.59,0.0,0.61954,0.00018,28.04477]
[1778216619638,28.5,79599.36,0.0,0.61786,0.00018,28.07875]
[1778216620275,28.5,79599.36,0.0,0.61786,0.00018,28.07875]
[1778216620645,28.5,79598.67,0.0,0.61774,0.00018,28.0812]
[1778216622582,28.5,79598.15,0.0,0.61765,0.00018,28.08303]
[1778216622583,28.5,79598.15,0.0,0.61765,0.00018,28.08303]
[1778216622660,28.5,79598.28,0.0,0.61768,0.00018,28.08242]
[1778216624015,28.5,79598.28,0.0,0.61768,0.00018,28.08242]
[1778216625285,28.5,79597.01,0.0,0.61745,0.00018,28.08706]
[1778216625681,28.5,79597.01,0.0,0.61746,0.00018,28.08692]
[1778216630716,28.49,79595.3,0.0,0.61716,0.00018,28.09276]
[1778216635751,28.49,79595.62,0.0,0.61723,0.00018,28.09135]
[1778216640785,28.49,79596.11,0.0,0.61734,0.00018,28.08922]
[1778216645823,28.48,79596.82,0.0,0.61748,0.00018,28.08642]
[1778216650855,28.48,79597.75,0.0,0.61766,0.00018,28.0828]
[1778216655891,28.48,79593.32,0.0,0.61686,0.00018,28.09866]
[1778216656898,28.48,79587.79,0.0,0.61586,0.00018,28.11859]
[1778216661932,28.48,79588.13,0.0,0.61592,0.00018,28.1174]
[1778216666968,28.48,79591.71,0.0,0.61656,0.00018,28.10459]
[1778216672004,28.48,79593.02,0.0,0.61682,0.00018,28.09634]
[1778216677037,28.48,79593.86,0.0,0.61698,0.00018,28.09316]
[1778216682072,28.47,79594.35,0.0,0.61708,0.00018,28.09117]
[1778216688115,28.47,79592.34,0.0,0.61672,0.00018,28.09821]
[1778216695164,28.47,79592.87,0.0,0.61683,0.00018,28.09599]
[1778216696262,28.47,79592.87,0.0,0.61683,0.00018,28.09599]
[1778216696334,28.47,79592.85,0.0,0.61683,0.00018,28.09603]
[1778216696940,28.47,79592.85,0.0,0.61683,0.00018,28.09603]
[1778216696946,28.47,79592.85,0.0,0.61683,0.00018,28.09603]
[1778216697194,28.47,79619.29,0.0,0.62164,0.00018,27.99795]
[1778216697885,28.47,79619.29,0.0,0.62164,0.00018,27.99795]
[1778216698187,28.47,79646.5,0.0,0.62656,0.00018,27.89277]
[1778216703221,28.47,79643.84,0.0,0.62607,0.00018,27.90366]
[1778216708257,28.47,79644.88,0.0,0.62624,0.00018,27.89993]
[1778216713264,28.48,79644.68,0.0,0.62619,0.00018,27.90099]
[1778216713293,28.48,79645.16,0.0,0.62628,0.00018,27.89918]
[1778216715204,28.48,79644.9,0.0,0.62623,0.00018,27.9002]
[1778216715309,28.48,79644.9,0.0,0.62622,0.00018,27.90034]
[1778216720349,28.48,79644.57,0.0,0.62615,0.00018,27.90195]
[1778216725377,28.49,79648.01,0.0,0.62676,0.00018,27.88871]
[1778216730411,28.49,79652.13,0.0,0.62749,0.00018,27.87271]
[1778216733432,28.49,79658.77,0.0,0.62869,0.00018,27.84304]
[1778216734594,28.49,79658.77,0.0,0.62869,0.00018,27.84304]
[1778216734609,28.49,79664.79,0.0,0.62977,0.00018,27.8189]
[1778216735619,28.49,79664.79,0.0,0.62977,0.00018,27.8189]
[1778216735681,28.49,79664.87,0.0,0.62978,0.00018,27.81867]
[1778216741488,28.5,79666.08,0.0,0.62998,0.00018,27.81429]
[1778216744824,28.5,79663.56,0.0,0.62952,0.00018,27.82459]
[1778216744829,28.5,79664.41,0.0,0.62967,0.00018,27.82122]
[1778216750551,28.5,79666.41,0.0,0.63001,0.00018,27.81347]
[1778216755586,28.51,79669.03,0.0,0.63047,0.00018,27.80316]
[1778216758608,28.51,79663.96,0.0,0.62955,0.00018,27.82387]
[1778216762648,28.51,79658.84,0.0,0.62862,0.00018,27.84466]
[1778216764184,28.51,79658.84,0.0,0.62862,0.00018,27.84466]
[1778216764238,28.51,79657.15,0.0,0.62831,0.00018,27.85152]
[1778216767271,28.51,79657.13,0.0,0.62831,0.00018,27.85164]
[1778216767283,28.51,79657.61,0.0,0.62839,0.00018,27.84981]
[1778216770693,28.51,79652.68,0.0,0.6275,0.00018,27.86957]
[1778216771701,28.52,79648.05,0.0,0.62666,0.00018,27.8879]
[1778216778749,28.52,79647.15,0.0,0.62649,0.00018,27.89164]
[1778216783785,28.52,79644.64,0.0,0.62603,0.00018,27.90165]
[1778216788820,28.52,79643.72,0.0,0.62586,0.00018,27.90542]
[1778216793854,28.52,79641.92,0.0,0.62554,0.00018,27.90923]
[1778216795868,28.52,79647.55,0.0,0.62655,0.00018,27.88724]
[1778216800903,28.53,79644.61,0.0,0.62601,0.00018,27.89902]
[1778216805937,28.53,79642.28,0.0,0.62558,0.00018,27.90834]
[1778216810973,28.53,79642.08,0.0,0.62554,0.00018,27.90933]
[1778216816009,28.53,79637.69,0.0,0.62474,0.00018,27.92661]
[1778216821044,28.53,79632.23,0.0,0.62374,0.00018,27.94783]
[1778216826079,28.54,79623.68,0.0,0.62219,0.00018,27.98059]
[1778216828093,28.54,79619.23,0.0,0.62139,0.00018,27.9974]
[1778216833129,28.53,79617.76,0.0,0.62113,0.00018,28.00286]
[1778216838165,28.53,79616.34,0.0,0.62087,0.00018,28.00809]
[1778216843201,28.53,79611.28,0.0,0.61996,0.00018,28.02684]
[1778216849242,28.53,79612.38,0.0,0.62017,0.00018,28.0225]
[1778216854277,28.53,79612.21,0.0,0.62016,0.00018,28.01953]
[1778216859311,28.52,79616.48,0.0,0.62095,0.00018,28.00332]
[1778216864347,28.52,79618.42,0.0,0.62131,0.00018,27.99581]
[1778216869382,28.52,79615.09,0.0,0.62072,0.00018,28.0081]
[1778216874942,28.52,79618.63,0.0,0.62136,0.00018,27.99462]
[1778216875423,28.52,79618.87,0.0,0.62141,0.00018,27.99365]
[1778216881064,28.51,79617.92,0.0,0.62125,0.00018,27.99709]
[1778216881465,28.51,79618.11,0.0,0.62128,0.00018,27.99631]
[1778216882149,28.51,79618.11,0.0,0.62128,0.00018,27.99631]
[1778216882472,28.51,79618.3,0.0,0.62132,0.00018,27.99556]
[1778216887507,28.51,79618.22,0.0,0.62131,0.00018,27.9957]
[1778216892545,28.51,79619.68,0.0,0.62158,0.00018,27.99003]
[1778216899444,28.51,79618.65,0.0,0.62141,0.00018,27.99369]
[1778216904629,28.5,79618.99,0.0,0.62147,0.00018,27.99225]
[1778216910676,28.5,79621.88,0.0,0.62201,0.00018,27.98115]
[1778216915707,28.5,79625.87,0.0,0.62274,0.00018,27.96247]
[1778216921748,28.5,79623.09,0.0,0.62224,0.00018,27.97297]
[1778216926784,28.5,79622.64,0.0,0.62217,0.00018,27.97462]
[1778216932850,28.5,79621.35,0.0,0.62193,0.00018,27.97946]
[1778216937863,28.5,79620.5,0.0,0.62178,0.00018,27.98265]
[1778216942898,28.5,79621.97,0.0,0.62205,0.00018,27.97706]
[1778216947932,28.5,79622.18,0.0,0.62209,0.00018,27.97628]
[1778216953975,28.5,79621.16,0.0,0.6219,0.00018,27.98015]
[1778216960022,28.5,79619.98,0.0,0.62169,0.00018,27.98462]
[1778216965053,28.5,79619.67,0.0,0.62163,0.00018,27.98579]
[1778216970088,28.5,79627.56,0.0,0.62306,0.00018,27.95578]
[1778216975123,28.5,79629.09,0.0,0.62334,0.00018,27.94664]
[1778216980157,28.5,79627.1,0.0,0.62298,0.00018,27.95438]
[1778216985193,28.5,79627.48,0.0,0.62304,0.00018,27.95303]
[1778216990231,28.5,79625.46,0.0,0.62268,0.00018,27.96081]
[1778216996271,28.5,79621.74,0.0,0.622,0.00018,27.97496]
[1778217000658,28.5,79621.99,0.0,0.62205,0.00018,27.97402]
[1778217000668,28.5,79621.99,0.0,0.62205,0.00018,27.97402]
[1778217001309,28.5,79621.49,0.0,0.62196,0.00018,27.97592]
[1778217002315,28.5,79614.84,0.0,0.62075,0.00018,28.00099]
[1778217007351,28.5,79613.55,0.0,0.62052,0.00018,28.00571]
[1778217012386,28.5,79612.12,0.0,0.62027,0.00018,28.0109]
[1778217017421,28.5,79613.47,0.0,0.62052,0.00018,28.00565]
[1778217022456,28.5,79616.17,0.0,0.62102,0.00018,27.99537]
[1778217028500,28.49,79616.43,0.0,0.62107,0.00018,27.99424]
[1778217033533,28.49,79619.64,0.0,0.62167,0.00018,27.97869]
[1778217038567,28.49,79616.85,0.0,0.62116,0.00018,27.98919]
[1778217045617,28.49,79614.46,0.0,0.62074,0.00018,27.99803]
[1778217051663,28.49,79614.68,0.0,0.62079,0.00018,27.997]
[1778217057551,28.49,79616.15,0.0,0.62106,0.00018,27.99123]
[1778217062514,28.48,79616.15,0.0,0.62107,0.00018,27.9911]
[1778217062521,28.48,79615.61,0.0,0.62098,0.00018,27.99304]
[1778217066619,28.48,79615.72,0.0,0.621,0.00018,27.99253]
[1778217066676,28.48,79615.88,0.0,0.62103,0.00018,27.99183]
[1778217067404,28.48,79615.88,0.0,0.62103,0.00018,27.99183]
[1778217067506,28.48,79616.77,0.0,0.6212,0.00018,27.98843]
[1778217069424,28.48,79616.77,0.0,0.6212,0.00018,27.98843]
[1778217069525,28.48,79616.3,0.0,0.62112,0.00018,27.9901]
[1778217070574,28.48,79616.3,0.0,0.62112,0.00018,27.9901]
[1778217070616,28.48,79615.7,0.0,0.62101,0.00018,27.99231]
[1778217072674,28.48,79615.7,0.0,0.62101,0.00018,27.99231]
[1778217072806,28.48,79617.12,0.0,0.62127,0.00018,27.98685]
[1778217073814,28.48,79617.12,0.0,0.62127,0.00018,27.98685]
[1778217073917,28.48,79619.35,0.0,0.62168,0.00018,27.97837]
[1778217076560,28.48,79619.35,0.0,0.62168,0.00018,27.97837]
[1778217076661,28.48,79619.06,0.0,0.62163,0.00018,27.97932]
[1778217081871,28.47,79613.29,0.0,0.6206,0.00018,28.00078]
[1778217087761,28.47,79614.01,0.0,0.62074,0.00018,27.99772]
[1778217092950,28.46,79615.06,0.0,0.62096,0.00018,27.99008]
[1778217097426,28.46,79616.38,0.0,0.62121,0.00018,27.98493]
[1778217097437,28.46,79619.44,0.0,0.62177,0.00018,27.97325]
[1778217100001,28.46,79624.41,0.0,0.62267,0.00018,27.95425]
[1778217102015,28.46,79629.95,0.0,0.62368,0.00018,27.93295]
[1778217107049,28.46,79631.43,0.0,0.62395,0.00018,27.92718]
[1778217112084,28.46,79629.59,0.0,0.62362,0.00018,27.93426]
[1778217117123,28.46,79625.66,0.0,0.62291,0.00018,27.94932]
[1778217122157,28.46,79625.17,0.0,0.62282,0.00018,27.95116]
[1778217127191,28.46,79624.91,0.0,0.62277,0.00018,27.95214]
[1778217132226,28.46,79624.25,0.0,0.62265,0.00018,27.95466]
[1778217137262,28.46,79626.38,0.0,0.62304,0.00018,27.9465]
[1778217142296,28.46,79623.9,0.0,0.62259,0.00018,27.95602]
[1778217147331,28.46,79621.68,0.0,0.62219,0.00018,27.96449]
[1778217152367,28.46,79621.67,0.0,0.6222,0.00018,27.96113]
[1778217157402,28.46,79621.37,0.0,0.62214,0.00018,27.96227]
[1778217162437,28.46,79622.34,0.0,0.62232,0.00018,27.95859]
[1778217164451,28.46,79627.12,0.0,0.62318,0.00018,27.94034]
[1778217169486,28.46,79626.44,0.0,0.62306,0.00018,27.94303]
[1778217176536,28.46,79623.65,0.0,0.62255,0.00018,27.95382]
[1778217181570,28.46,79627.76,0.0,0.62329,0.00018,27.9382]
[1778217187613,28.46,79630.8,0.0,0.62383,0.00018,27.92674]
[1778217192647,28.47,79630.79,0.0,0.62382,0.00018,27.92697]
[1778217196676,28.47,79635.39,0.0,0.62464,0.00018,27.90935]
[1778217201710,28.47,79638.21,0.0,0.62514,0.00018,27.89864]
[1778217208602,28.48,79635.84,0.0,0.6247,0.00018,27.90821]
[1778217213794,28.48,79636.39,0.0,0.6248,0.00018,27.90292]
[1778217218830,28.48,79636.11,0.0,0.62474,0.00018,27.90425]
[1778217224871,28.48,79635.83,0.0,0.62468,0.00018,27.90562]
[1778217229906,28.49,79638.64,0.0,0.62517,0.00018,27.89495]
[1778217230913,28.49,79642.94,0.0,0.62595,0.00018,27.87821]
[1778217233204,28.49,79644.46,0.0,0.62622,0.00018,27.8723]
[1778217233226,28.49,79644.28,0.0,0.62618,0.00018,27.87308]
[1778217238971,28.49,79647.03,0.0,0.62667,0.00018,27.86261]
[1778217244015,28.5,79650.15,0.0,0.62722,0.00018,27.85051]
[1778217249539,28.5,79652.51,0.0,0.62764,0.00018,27.84128]
[1778217249559,28.5,79652.51,0.0,0.62764,0.00018,27.84128]
[1778217255604,28.5,79652.37,0.0,0.6276,0.00018,27.84214]
[1778217255650,28.5,79652.25,0.0,0.62758,0.00018,27.84273]
[1778217261124,28.5,79650.24,0.0,0.6272,0.00018,27.85097]
[1778217266161,28.51,79649.51,0.0,0.62706,0.00018,27.85405]
[1778217270194,28.51,79644.46,0.0,0.62614,0.00018,27.87408]
[1778217275222,28.51,79643.54,0.0,0.62599,0.00018,27.87439]
[1778217280257,28.51,79642.11,0.0,0.62572,0.00018,27.88006]
[1778217285293,28.51,79641.77,0.0,0.62566,0.00018,27.88142]
[1778217293348,28.51,79641.72,0.0,0.62565,0.00018,27.8816]
[1778217298384,28.51,79639.19,0.0,0.6252,0.00018,27.89144]
[1778217303423,28.51,79636.95,0.0,0.6248,0.00018,27.9001]
[1778217308458,28.51,79636.8,0.0,0.62477,0.00018,27.90062]
[1778217312486,28.51,79630.22,0.0,0.62358,0.00018,27.92598]
[1778217317522,28.51,79627.99,0.0,0.62319,0.00018,27.93438]
[1778217322556,28.5,79627.37,0.0,0.62308,0.00018,27.93665]
[1778217327591,28.5,79625.91,0.0,0.62282,0.00018,27.94214]
[1778217334640,28.5,79625.83,0.0,0.62282,0.00018,27.93886]
[1778217339676,28.5,79627.5,0.0,0.62313,0.00018,27.93234]
[1778217340139,28.5,79627.5,0.0,0.62313,0.00018,27.93234]
[1778217340145,28.5,79624.6,0.0,0.62261,0.00018,27.94342]
[1778217343209,28.5,79624.63,0.0,0.62262,0.00018,27.9432]
[1778217343499,28.5,79624.63,0.0,0.62262,0.00018,27.9432]
[1778217345394,28.5,79624.56,0.0,0.62261,0.00018,27.94339]
[1778217345717,28.5,79625.24,0.0,0.62273,0.00018,27.94075]
[1778217350752,28.49,79625.24,0.0,0.62274,0.00018,27.94055]
[1778217356795,28.49,79623.72,0.0,0.62248,0.00018,27.94608]
[1778217359435,28.49,79624.01,0.0,0.62253,0.00018,27.94487]
[1778217359815,28.49,79623.51,0.0,0.62244,0.00018,27.94674]
[1778217360006,28.49,79623.51,0.0,0.62244,0.00018,27.94674]
[1778217360460,28.49,79623.51,0.0,0.62244,0.00018,27.94674]
[1778217369887,28.49,79623.62,0.0,0.62248,0.00018,27.94602]
[1778217374921,28.49,79620.31,0.0,0.62188,0.00018,27.95846]
[1778217379956,28.48,79620.06,0.0,0.62184,0.00018,27.95929]
[1778217385999,28.48,79619.88,0.0,0.62182,0.00018,27.95985]
[1778217391035,28.48,79630.8,0.0,0.62381,0.00018,27.91466]
[1778217396234,28.48,79633.86,0.0,0.62436,0.00018,27.9029]
[1778217396325,28.48,79633.98,0.0,0.62438,0.00018,27.90245]
[1778217400344,28.48,79633.79,0.0,0.62435,0.00018,27.90324]
[1778217400436,28.48,79633.25,0.0,0.62425,0.00018,27.90535]
[1778217406141,28.48,79631.96,0.0,0.62401,0.00018,27.91041]
[1778217407997,28.48,79638.4,0.0,0.62518,0.00018,27.88548]
[1778217413190,28.49,79640.46,0.0,0.62554,0.00018,27.87758]
[1778217415629,28.49,79640.65,0.0,0.62557,0.00018,27.87687]
[1778217415726,28.49,79641.53,0.0,0.62573,0.00018,27.8735]
[1778217417095,28.49,79641.53,0.0,0.62573,0.00018,27.8735]
[1778217418070,28.49,79642.25,0.0,0.62586,0.00018,27.87075]
[1778217423263,28.49,79643.99,0.0,0.62616,0.00018,27.86413]
[1778217425277,28.49,79651.18,0.0,0.62746,0.00018,27.83583]
[1778217430313,28.49,79650.54,0.0,0.62733,0.00018,27.83866]
[1778217436355,28.5,79648.5,0.0,0.62695,0.00018,27.84704]
[1778217442397,28.5,79650.26,0.0,0.62726,0.00018,27.84035]
[1778217448441,28.5,79650.84,0.0,0.62735,0.00018,27.83834]
[1778217453475,28.51,79651.12,0.0,0.6274,0.00018,27.83406]
[1778217462539,28.51,79651.62,0.0,0.62748,0.00018,27.83247]
[1778217467575,28.51,79651.89,0.0,0.62752,0.00018,27.83161]
[1778217470602,28.51,79652.42,0.0,0.62761,0.00018,27.82959]
[1778217470665,28.51,79656.03,0.0,0.62826,0.00018,27.81527]
[1778217476636,28.52,79654.86,0.0,0.62803,0.00018,27.82022]
[1778217484692,28.52,79654.6,0.0,0.62797,0.00018,27.82168]
[1778217485904,28.52,79654.6,0.0,0.62797,0.00018,27.82168]
[1778217485955,28.52,79653.44,0.0,0.62776,0.00018,27.82633]
[1778217491745,28.52,79654.15,0.0,0.62788,0.00018,27.82373]
[1778217495184,28.53,79652.91,0.0,0.62765,0.00018,27.82878]
[1778217495772,28.53,79653.39,0.0,0.62773,0.00018,27.82695]
[1778217498099,28.53,79653.39,0.0,0.62773,0.00018,27.82695]
[1778217498148,28.53,79653.54,0.0,0.62776,0.00018,27.82644]
[1778217503828,28.53,79654.13,0.0,0.62785,0.00018,27.82434]
[1778217506279,28.53,79653.86,0.0,0.6278,0.00018,27.82549]
[1778217506849,28.53,79653.85,0.0,0.6278,0.00018,27.82557]
[1778217508294,28.53,79653.1,0.0,0.62766,0.00018,27.82858]
[1778217508864,28.53,79653.14,0.0,0.62767,0.00018,27.82846]
[1778217512891,28.53,79648.84,0.0,0.6269,0.00018,27.84221]
[1778217517926,28.53,79645.34,0.0,0.62626,0.00018,27.8561]
[1778217522962,28.54,79645.6,0.0,0.6263,0.00018,27.85517]
[1778217527996,28.54,79644.63,0.0,0.62613,0.00018,27.85905]
[1778217534038,28.54,79644.89,0.0,0.62617,0.00018,27.85811]
[1778217540085,28.54,79643.9,0.0,0.62599,0.00018,27.86204]
[1778217547129,28.54,79643.6,0.0,0.62593,0.00018,27.86325]
[1778217553176,28.54,79643.76,0.0,0.62596,0.00018,27.86266]
[1778217559073,28.54,79644.23,0.0,0.62604,0.00018,27.86085]
[1778217564248,28.54,79643.92,0.0,0.62599,0.00018,27.86209]
[1778217571297,28.54,79642.64,0.0,0.62577,0.00018,27.86368]
[1778217576334,28.54,79643.39,0.0,0.6259,0.00018,27.86076]
[1778217578575,28.54,79643.32,0.0,0.62589,0.00018,27.86103]
[1778217578607,28.54,79643.32,0.0,0.62589,0.00018,27.86103]
[1778217579218,28.54,79620.93,0.0,0.62184,0.00018,27.94712]
[1778217581079,28.54,79620.93,0.0,0.62184,0.00018,27.94712]
[1778217581180,28.54,79614.85,0.0,0.62075,0.00018,27.96991]
[1778217586402,28.53,79615.82,0.0,0.62094,0.00018,27.96595]
[1778217591438,28.53,79614.53,0.0,0.62072,0.00018,27.97046]
[1778217596768,28.53,79611.34,0.0,0.62015,0.00018,27.98213]
[1778217596856,28.53,79600.95,0.0,0.61826,0.00018,28.02059]
[1778217599497,28.53,79593.28,0.0,0.61686,0.00018,28.04859]
[1778217602970,28.53,79591.19,0.0,0.61648,0.00018,28.0562]
[1778217608568,28.53,79589.86,0.0,0.61624,0.00018,28.06105]
[1778217612985,28.53,79590.45,0.0,0.61634,0.00018,28.05894]
[1778217614994,28.53,79589.46,0.0,0.61616,0.00018,28.06251]
[1778217615095,28.53,79588.45,0.0,0.61598,0.00018,28.06615]
[1778217620645,28.53,79589.09,0.0,0.61609,0.00018,28.06383]
[1778217625683,28.53,79589.71,0.0,0.61621,0.00018,28.0616]
[1778217630721,28.53,79592.25,0.0,0.61667,0.00018,28.05244]
[1778217634244,28.53,79593.74,0.0,0.61695,0.00018,28.04367]
[1778217634248,28.53,79594.11,0.0,0.61702,0.00018,28.04236]
[1778217636821,28.53,79598.1,0.0,0.61774,0.00018,28.02784]
[1778217643809,28.53,79598.75,0.0,0.61786,0.00018,28.02557]
[1778217649707,28.53,79598.41,0.0,0.61781,0.00018,28.02655]
[1778217653880,28.53,79593.07,0.0,0.61684,0.00018,28.04585]
[1778217659923,28.53,79591.91,0.0,0.61662,0.00018,28.05017]
[1778217664976,28.53,79591.74,0.0,0.61659,0.00018,28.05097]
[1778217671017,28.53,79588.06,0.0,0.61591,0.00018,28.0644]
[1778217675279,28.53,79582.78,0.0,0.61494,0.00018,28.08345]
[1778217683105,28.54,79580.66,0.0,0.61454,0.00018,28.09123]
[1778217688140,28.54,79579.26,0.0,0.61428,0.00018,28.09631]
[1778217696196,28.54,79578.13,0.0,0.61408,0.00018,28.0971]
[1778217708115,28.54,79577.26,0.0,0.61391,0.00018,28.10036]
[1778217713315,28.54,79575.83,0.0,0.61364,0.00018,28.10546]
[1778217720364,28.54,79576.36,0.0,0.61374,0.00018,28.1037]
[1778217725400,28.55,79588.46,0.0,0.61594,0.00018,28.06074]
[1778217730435,28.55,79586.87,0.0,0.61564,0.00018,28.06658]
[1778217735469,28.55,79586.35,0.0,0.61554,0.00018,28.0686]
[1778217740505,28.55,79583.96,0.0,0.6151,0.00018,28.07729]
[1778217745539,28.55,79583.42,0.0,0.61499,0.00018,28.07937]
[1778217750575,28.56,79585.73,0.0,0.6154,0.00018,28.07129]
[1778217755611,28.56,79585.62,0.0,0.61539,0.00018,28.0685]
[1778217760646,28.56,79585.4,0.0,0.61534,0.00018,28.06949]
[1778217765681,28.56,79585.31,0.0,0.61531,0.00018,28.07002]
[1778217771723,28.57,79584.24,0.0,0.61511,0.00018,28.07408]
[1778217776758,28.57,79584.94,0.0,0.61522,0.00018,28.07179]
[1778217781794,28.57,79585.03,0.0,0.61523,0.00018,28.07168]
[1778217786828,28.58,79584.94,0.0,0.6152,0.00018,28.07221]
[1778217791864,28.58,79583.58,0.0,0.61495,0.00018,28.07727]
[1778217797905,28.58,79584.39,0.0,0.61508,0.00018,28.07464]
[1778217802942,28.58,79584.91,0.0,0.61517,0.00018,28.07299]
[1778217807975,28.58,79589.4,0.0,0.61598,0.00018,28.05697]
[1778217813011,28.58,79587.99,0.0,0.61575,0.00018,28.05839]
[1778217818047,28.58,79588.63,0.0,0.61588,0.00018,28.05585]
[1778217823082,28.58,79588.12,0.0,0.61579,0.00018,28.05751]
[1778217828117,28.57,79588.29,0.0,0.61583,0.00018,28.05667]
[1778217833153,28.57,79587.17,0.0,0.61564,0.00018,28.06045]
[1778217839194,28.57,79587.98,0.0,0.6158,0.00018,28.05729]
[1778217844231,28.56,79580.28,0.0,0.6144,0.00018,28.0846]
[1778217849264,28.56,79583.4,0.0,0.61497,0.00018,28.07348]
[1778217854299,28.56,79583.48,0.0,0.61499,0.00018,28.07313]
[1778217859334,28.56,79583.52,0.0,0.615,0.00018,28.0729]
[1778217864370,28.56,79583.71,0.0,0.61504,0.00018,28.07211]
[1778217870413,28.56,79584.36,0.0,0.61517,0.00018,28.06965]
[1778217876455,28.56,79583.66,0.0,0.61506,0.00018,28.06859]
[1778217881491,28.55,79586.44,0.0,0.61558,0.00018,28.05832]
[1778217886995,28.55,79586.05,0.0,0.61552,0.00018,28.05942]
[1778217892569,28.54,79586.7,0.0,0.61567,0.00018,28.05659]
[1778217897604,28.54,79587.37,0.0,0.6158,0.00018,28.05384]
[1778217902640,28.53,79586.93,0.0,0.61574,0.00018,28.05507]
[1778217907674,28.53,79586.4,0.0,0.61566,0.00018,28.05662]
[1778217913716,28.52,79586.32,0.0,0.61567,0.00018,28.05649]
[1778217919594,28.52,79584.86,0.0,0.61541,0.00018,28.06152]
[1778217924793,28.52,79585.05,0.0,0.61545,0.00018,28.06078]
[1778217929829,28.52,79590.48,0.0,0.61645,0.00018,28.04103]
[1778217933921,28.51,79599.56,0.0,0.61812,0.00018,28.00434]
[1778217934951,28.51,79599.56,0.0,0.61812,0.00018,28.00434]
[1778217934957,28.51,79599.56,0.0,0.61812,0.00018,28.00434]
[1778217934958,28.51,79600.85,0.0,0.61836,0.00018,27.99955]
[1778217936929,28.51,79600.85,0.0,0.61836,0.00018,27.9995]
[1778217936936,28.51,79600.85,0.0,0.61836,0.00018,27.9995]
[1778217936965,28.51,79601.09,0.0,0.61841,0.00018,27.99858]
[1778217938600,28.51,79601.09,0.0,0.61841,0.00018,27.99858]
[1778217938960,28.51,79601.09,0.0,0.61841,0.00018,27.99858]
[1778217943927,28.51,79608.13,0.0,0.6197,0.00018,27.97229]
[1778217947100,28.51,79607.67,0.0,0.61962,0.00018,27.97397]
[1778217947153,28.51,79608.26,0.0,0.61973,0.00018,27.97172]
[1778217952990,28.51,79607.97,0.0,0.61968,0.00018,27.97262]
[1778217957430,28.5,79609.92,0.0,0.62004,0.00018,27.96527]
[1778217957449,28.5,79609.78,0.0,0.62002,0.00018,27.96574]
[1778217957899,28.5,79609.78,0.0,0.62002,0.00018,27.96574]
[1778217958024,28.5,79609.71,0.0,0.62001,0.00018,27.966]
[1778217963059,28.5,79610.35,0.0,0.62013,0.00018,27.96344]
[1778217968094,28.5,79610.35,0.0,0.62014,0.00018,27.96332]
[1778217973130,28.5,79613.68,0.0,0.62075,0.00018,27.95073]
[1778217978166,28.5,79615.03,0.0,0.621,0.00018,27.94554]
[1778217983200,28.5,79614.67,0.0,0.62094,0.00018,27.94679]
[1778217988236,28.49,79616.84,0.0,0.62134,0.00018,27.93847]
[1778217995285,28.49,79617.6,0.0,0.62149,0.00018,27.93205]
[1778218001326,28.49,79618.32,0.0,0.62163,0.00018,27.92919]
[1778218007369,28.49,79619.14,0.0,0.62179,0.00018,27.92596]
[1778218012405,28.49,79619.73,0.0,0.6219,0.00018,27.92363]
[1778218014655,28.49,79625.66,0.0,0.62298,0.00018,27.90101]
[1778218015125,28.49,79625.66,0.0,0.62298,0.00018,27.90101]
[1778218015425,28.49,79625.66,0.0,0.62298,0.00018,27.90101]
[1778218017438,28.49,79632.11,0.0,0.62414,0.00018,27.87622]
[1778218022474,28.49,79629.17,0.0,0.62361,0.00018,27.88762]
[1778218027509,28.49,79630.53,0.0,0.62385,0.00018,27.88242]
[1778218032544,28.49,79628.64,0.0,0.62351,0.00018,27.88972]
[1778218037579,28.49,79630.16,0.0,0.62378,0.00018,27.8839]
[1778218042613,28.49,79629.76,0.0,0.62371,0.00018,27.88545]
[1778218047644,28.49,79629.68,0.0,0.6237,0.00018,27.88577]
[1778218047682,28.49,79622.48,0.0,0.62239,0.00018,27.91334]
[1778218049663,28.49,79617.35,0.0,0.62146,0.00018,27.93276]
[1778218053693,28.49,79612.73,0.0,0.62064,0.00018,27.94666]
[1778218058726,28.49,79613.21,0.0,0.62073,0.00018,27.94474]
[1778218063762,28.49,79612.45,0.0,0.62059,0.00018,27.94747]
[1778218068796,28.48,79611.71,0.0,0.62047,0.00018,27.95014]
[1778218074299,28.48,79610.16,0.0,0.62019,0.00018,27.95585]
[1778218074370,28.48,79603.02,0.0,0.61889,0.00018,27.98232]
[1778218080723,28.48,79599.03,0.0,0.61817,0.00018,27.99678]
[1778218085917,28.48,79594.54,0.0,0.61736,0.00018,28.01302]
[1778218090951,28.47,79593.14,0.0,0.61712,0.00018,28.01789]
[1778218095986,28.47,79589.3,0.0,0.61643,0.00018,28.03157]
[1778218104044,28.47,79588.15,0.0,0.61624,0.00018,28.03525]
[1778218109078,28.46,79588.38,0.0,0.6163,0.00018,28.03412]
[1778218114113,28.46,79588.41,0.0,0.61633,0.00018,28.03033]
[1778218120157,28.45,79587.09,0.0,0.6161,0.00018,28.03473]
[1778218126199,28.45,79587.06,0.0,0.61612,0.00018,28.03446]
[1778218133246,28.44,79585.98,0.0,0.61594,0.00018,28.03791]
[1778218138281,28.44,79584.56,0.0,0.61569,0.00018,28.0427]
[1778218143317,28.43,79584.89,0.0,0.61577,0.00018,28.04118]
[1778218148578,28.43,79584.49,0.0,0.61571,0.00018,28.04237]
[1778218151402,28.43,79589.27,0.0,0.61659,0.00018,28.02489]
[1778218151624,28.43,79589.27,0.0,0.61659,0.00018,28.02489]
[1778218151625,28.43,79589.27,0.0,0.61659,0.00018,28.02489]
[1778218151725,28.43,79595.85,0.0,0.6178,0.00018,28.00078]
[1778218152390,28.43,79595.85,0.0,0.6178,0.00018,28.00078]
[1778218152393,28.43,79595.85,0.0,0.6178,0.00018,28.00078]
[1778218152410,28.43,79599.27,0.0,0.61842,0.00018,27.9882]
[1778218155402,28.43,79603.37,0.0,0.61918,0.00018,27.97292]
[1778218160437,28.42,79606.7,0.0,0.61979,0.00018,27.96041]
[1778218164468,28.42,79613.33,0.0,0.621,0.00018,27.93547]
[1778218169503,28.42,79616.39,0.0,0.62156,0.00018,27.9239]
[1778218174537,28.42,79614.99,0.0,0.62132,0.00018,27.92578]
[1778218179573,28.42,79616.47,0.0,0.62159,0.00018,27.92016]
[1778218184607,28.42,79618.94,0.0,0.62204,0.00018,27.91078]
[1778218189642,28.42,79619.4,0.0,0.62212,0.00018,27.90905]
[1778218194678,28.42,79617.55,0.0,0.62178,0.00018,27.91609]
[1778218199713,28.42,79614.71,0.0,0.62127,0.00018,27.92679]
[1778218204747,28.42,79615.56,0.0,0.62143,0.00018,27.92349]
[1778218209782,28.42,79620.45,0.0,0.62232,0.00018,27.90486]
[1778218214817,28.42,79625.65,0.0,0.62327,0.00018,27.88495]
[1778218216831,28.42,79630.08,0.0,0.62407,0.00018,27.8679]
[1778218221866,28.42,79629.71,0.0,0.624,0.00018,27.86945]
[1778218226901,28.42,79630.45,0.0,0.62413,0.00018,27.86671]
[1778218228988,28.43,79630.85,0.0,0.6242,0.00018,27.86518]
[1778218229088,28.43,79630.85,0.0,0.6242,0.00018,27.86518]
[1778218229923,28.43,79656.54,0.0,0.62886,0.00018,27.76374]
[1778218230934,28.43,79662.79,0.0,0.62998,0.00018,27.73869]
[1778218234964,28.43,79658.63,0.0,0.62923,0.00018,27.75244]
[1778218234991,28.43,79658.63,0.0,0.62923,0.00018,27.75244]
[1778218235990,28.43,79660.43,0.0,0.62955,0.00018,27.74526]
[1778218241010,28.44,79659.81,0.0,0.62942,0.00018,27.74824]
[1778218245033,28.44,79665.28,0.0,0.63039,0.00018,27.72642]
[1778218246040,28.44,79670.62,0.0,0.63135,0.00018,27.70471]
[1778218249298,28.44,79672.29,0.0,0.63164,0.00018,27.69815]
[1778218249344,28.45,79677.25,0.0,0.63253,0.00018,27.67778]
[1778218251075,28.45,79687.39,0.0,0.63435,0.00018,27.63563]
[1778218253089,28.45,79683.12,0.0,0.63358,0.00018,27.6537]
[1778218256459,28.45,79683.46,0.0,0.63363,0.00018,27.65251]
[1778218256533,28.45,79691.33,0.0,0.63504,0.00018,27.6197]
[1778218258125,28.45,79691.02,0.0,0.63498,0.00018,27.62117]
[1778218263160,28.46,79688.89,0.0,0.63457,0.00018,27.63072]
[1778218268037,28.46,79679.42,0.0,0.63284,0.00018,27.67075]
[1778218268979,28.46,79679.42,0.0,0.63284,0.00018,27.67075]
[1778218269754,28.47,79679.42,0.0,0.63284,0.00018,27.67086]
[1778218269855,28.47,79678.12,0.0,0.6326,0.00018,27.67634]
[1778218275246,28.47,79678.36,0.0,0.63262,0.00018,27.67588]
[1778218281287,28.48,79679.25,0.0,0.63276,0.00018,27.67267]
[1778218286322,28.48,79679.42,0.0,0.63278,0.00018,27.67238]
[1778218291084,28.48,79677.97,0.0,0.63251,0.00018,27.67862]
[1778218291357,28.48,79678.12,0.0,0.63254,0.00018,27.67473]
[1778218293184,28.48,79677.35,0.0,0.6324,0.00018,27.67798]
[1778218293371,28.49,79677.69,0.0,0.63246,0.00018,27.67665]
[1778218298405,28.49,79674.88,0.0,0.63193,0.00018,27.68866]
[1778218299194,28.49,79674.88,0.0,0.63193,0.00018,27.68866]
[1778218299412,28.49,79673.37,0.0,0.63166,0.00018,27.69494]
[1778218304447,28.49,79673.77,0.0,0.63172,0.00018,27.69367]
[1778218305464,28.49,79673.77,0.0,0.63172,0.00018,27.69367]
[1778218305919,28.49,79673.77,0.0,0.63172,0.00018,27.69367]
[1778218306339,28.49,79673.1,0.0,0.63159,0.00018,27.6965]
[1778218306462,28.5,79673.1,0.0,0.63159,0.00018,27.69657]
[1778218307495,28.5,79673.1,0.0,0.63159,0.00018,27.69657]
[1778218307555,28.5,79671.66,0.0,0.63133,0.00018,27.70254]
[1778218314517,28.5,79670.34,0.0,0.63107,0.00018,27.70835]
[1778218317455,28.5,79670.18,0.0,0.63104,0.00018,27.70911]
[1778218317555,28.5,79657.83,0.0,0.62881,0.00018,27.75913]
[1778218319524,28.5,79657.83,0.0,0.62881,0.00018,27.75918]
[1778218319553,28.5,79654.44,0.0,0.62819,0.00018,27.77276]
[1778218324587,28.5,79653.63,0.0,0.62804,0.00018,27.77609]
[1778218329699,28.5,79651.9,0.0,0.62773,0.00018,27.7831]
[1778218329749,28.51,79650.71,0.0,0.62751,0.00018,27.78786]
[1778218335764,28.51,79648.45,0.0,0.62709,0.00018,27.79698]
[1778218335786,28.51,79649.36,0.0,0.62726,0.00018,27.79341]
[1778218338688,28.51,79644.16,0.0,0.62631,0.00018,27.81402]
[1778218341869,28.51,79642.08,0.0,0.62594,0.00018,27.82221]
[1778218341895,28.51,79642.24,0.0,0.62596,0.00018,27.8216]
[1778218343723,28.51,79646.72,0.0,0.62677,0.00018,27.80402]
[1778218348007,28.51,79648.57,0.0,0.6271,0.00018,27.79681]
[1778218348029,28.51,79654.18,0.0,0.62812,0.00018,27.77457]
[1778218348740,28.51,79654.18,0.0,0.62812,0.00018,27.77457]
[1778218349024,28.51,79654.18,0.0,0.62812,0.00018,27.77457]
[1778218349144,28.51,79654.18,0.0,0.62812,0.00018,27.77457]
[1778218349766,28.51,79656.32,0.0,0.6285,0.00018,27.76612]
[1778218350569,28.51,79656.32,0.0,0.6285,0.00018,27.76612]
[1778218350774,28.51,79659.32,0.0,0.62904,0.00018,27.75415]
[1778218352788,28.51,79666.15,0.0,0.63028,0.00018,27.72332]
[1778218357823,28.52,79665.34,0.0,0.63011,0.00018,27.72705]
[1778218363869,28.52,79665.72,0.0,0.63016,0.00018,27.72605]
[1778218368899,28.53,79667.61,0.0,0.63048,0.00018,27.71885]
[1778218373934,28.53,79667.05,0.0,0.63036,0.00018,27.7216]
[1778218378969,28.54,79666.25,0.0,0.6302,0.00018,27.72527]
[1778218384004,28.54,79664.8,0.0,0.62992,0.00018,27.73154]
[1778218389040,28.55,79664.83,0.0,0.62991,0.00018,27.73182]
[1778218394075,28.55,79664.44,0.0,0.62982,0.00018,27.73376]
[1778218397095,28.55,79669.3,0.0,0.63069,0.00018,27.7143]
[1778218403141,28.56,79669.01,0.0,0.63062,0.00018,27.71596]
[1778218408173,28.56,79670.59,0.0,0.63088,0.00018,27.70995]
[1778218413208,28.56,79670.53,0.0,0.63087,0.00018,27.7072]
[1778218419092,28.57,79669.31,0.0,0.63063,0.00018,27.71264]
[1778218424287,28.57,79669.92,0.0,0.63072,0.00018,27.7106]
[1778218427314,28.58,79664.8,0.0,0.62979,0.00018,27.73151]
[1778218432350,28.58,79667.65,0.0,0.63029,0.00018,27.72027]
[1778218437384,28.58,79673.67,0.0,0.63137,0.00018,27.6961]
[1778218440406,28.58,79677.4,0.0,0.63203,0.00018,27.68108]
[1778218445439,28.59,79676.46,0.0,0.63184,0.00018,27.68532]
[1778218450477,28.59,79674.79,0.0,0.63153,0.00018,27.69252]
[1778218455511,28.59,79675.13,0.0,0.63157,0.00018,27.69148]
[1778218460545,28.6,79674.78,0.0,0.6315,0.00018,27.69325]
[1778218465587,28.6,79673.85,0.0,0.63132,0.00018,27.69737]
[1778218470622,28.6,79673.6,0.0,0.63126,0.00018,27.6987]
[1778218472946,28.61,79673.39,0.0,0.63123,0.00018,27.69619]
[1778218472990,28.61,79675.4,0.0,0.63159,0.00018,27.68806]
[1778218476224,28.61,79678.85,0.0,0.6322,0.00018,27.67407]
[1778218476663,28.61,79677.51,0.0,0.63196,0.00018,27.67972]
[1778218480334,28.61,79677.69,0.0,0.63198,0.00018,27.67921]
[1778218480692,28.61,79678.82,0.0,0.63218,0.00018,27.67466]
[1778218485629,28.61,79679.25,0.0,0.63225,0.00018,27.67315]
[1778218485669,28.62,79678.7,0.0,0.63214,0.00018,27.67557]
[1778218487152,28.62,79678.7,0.0,0.63214,0.00018,27.67557]
[1778218487218,28.62,79678.7,0.0,0.63214,0.00018,27.67565]
[1778218492775,28.62,79679.94,0.0,0.63234,0.00018,27.67108]
[1778218497810,28.63,79677.68,0.0,0.63192,0.00018,27.68075]
[1778218501654,28.63,79677.69,0.0,0.63191,0.00018,27.68095]
[1778218501839,28.63,79677.96,0.0,0.63195,0.00018,27.67993]
[1778218502856,28.63,79684.05,0.0,0.63304,0.00018,27.655]
[1778218504862,28.63,79686.42,0.0,0.63347,0.00018,27.64512]
[1778218509895,28.63,79682.83,0.0,0.63281,0.00018,27.66037]
[1778218514930,28.64,79682.96,0.0,0.63282,0.00018,27.66028]
[1778218518704,28.64,79682.77,0.0,0.63277,0.00018,27.66134]
[1778218518959,28.64,79683.1,0.0,0.63283,0.00018,27.66007]
[1778218520973,28.64,79677.23,0.0,0.63177,0.00018,27.68435]
[1778218525764,28.65,79674.13,0.0,0.63119,0.00018,27.69736]
[1778218526007,28.65,79672.23,0.0,0.63085,0.00018,27.70515]
[1778218531043,28.65,79673.12,0.0,0.63101,0.00018,27.69847]
[1778218536079,28.65,79674.6,0.0,0.63126,0.00018,27.69279]
[1778218541114,28.66,79676.58,0.0,0.6316,0.00018,27.68509]
[1778218546148,28.66,79675.81,0.0,0.63145,0.00018,27.68856]
[1778218551183,28.66,79674.16,0.0,0.63114,0.00018,27.69556]
[1778218557224,28.67,79676.38,0.0,0.63152,0.00018,27.68695]
[1778218562262,28.67,79677.74,0.0,0.63175,0.00018,27.6818]
[1778218568305,28.68,79674.2,0.0,0.6311,0.00018,27.69666]
[1778218571325,28.68,79678.61,0.0,0.63188,0.00018,27.67894]
[1778218576361,28.68,79681.28,0.0,0.63234,0.00018,27.66843]
[1778218581395,28.69,79680.0,0.0,0.63209,0.00018,27.67411]
[1778218586431,28.69,79680.6,0.0,0.63219,0.00018,27.67204]
[1778218591466,28.7,79679.44,0.0,0.63198,0.00018,27.67373]
[1778218596502,28.7,79680.66,0.0,0.63218,0.00018,27.6691]
[1778218601536,28.7,79681.41,0.0,0.6323,0.00018,27.66636]
[1778218603930,28.7,79684.09,0.0,0.63278,0.00018,27.65545]
[1778218603974,28.7,79690.22,0.0,0.63387,0.00018,27.63026]
[1778218607588,28.71,79693.06,0.0,0.63436,0.00018,27.61885]
[1778218613885,28.71,79695.66,0.0,0.63481,0.00018,27.60847]
[1778218613986,28.71,79696.86,0.0,0.63501,0.00018,27.60365]
[1778218615884,28.71,79696.86,0.0,0.63502,0.00018,27.60362]
[1778218615893,28.71,79697.12,0.0,0.63506,0.00018,27.6025]
[1778218621678,28.71,79696.69,0.0,0.63499,0.00018,27.60413]
[1778218622907,28.71,79696.69,0.0,0.63499,0.00018,27.60413]
[1778218622984,28.71,79696.25,0.0,0.63492,0.00018,27.60594]
[1778218629734,28.71,79697.72,0.0,0.63518,0.00018,27.59972]
[1778218637791,28.71,79697.97,0.0,0.63523,0.00018,27.59864]
[1778218642825,28.71,79696.87,0.0,0.63503,0.00018,27.60321]
[1778218647861,28.71,79697.74,0.0,0.63519,0.00018,27.59957]
[1778218652895,28.71,79697.62,0.0,0.63518,0.00018,27.59664]
[1778218657930,28.71,79697.91,0.0,0.63523,0.00018,27.59544]
[1778218662965,28.71,79699.26,0.0,0.63547,0.00018,27.58981]
[1778218668001,28.71,79699.46,0.0,0.6355,0.00018,27.58901]
[1778218673036,28.71,79699.72,0.0,0.63555,0.00018,27.58795]
[1778218678070,28.71,79698.73,0.0,0.63537,0.00018,27.59212]
[1778218683105,28.71,79698.38,0.0,0.63531,0.00018,27.5936]
[1778218688140,28.71,79696.87,0.0,0.63504,0.00018,27.5999]
[1778218693175,28.72,79696.92,0.0,0.63503,0.00018,27.60029]
[1778218695516,28.72,79696.92,0.0,0.63503,0.00018,27.60029]
[1778218696197,28.72,79696.79,0.0,0.63499,0.00018,27.60117]
[1778218697204,28.72,79690.73,0.0,0.6339,0.00018,27.62647]
[1778218699217,28.72,79687.29,0.0,0.63328,0.00018,27.64088]
[1778218704252,28.73,79684.2,0.0,0.63271,0.00018,27.65407]
[1778218707304,28.73,79683.23,0.0,0.63253,0.00018,27.65824]
[1778218707404,28.73,79682.8,0.0,0.63245,0.00018,27.66009]
[1778218713315,28.74,79678.89,0.0,0.63174,0.00018,27.67318]
[1778218718414,28.74,79678.74,0.0,0.6317,0.00018,27.67418]
[1778218718498,28.74,79677.99,0.0,0.63156,0.00018,27.67732]
[1778218726408,28.75,79676.21,0.0,0.63121,0.00018,27.68517]
[1778218731443,28.75,79674.68,0.0,0.63093,0.00018,27.69162]
[1778218736480,28.75,79678.35,0.0,0.63159,0.00018,27.67675]
[1778218739724,28.75,79678.83,0.0,0.63168,0.00018,27.6747]
[1778218740508,28.75,79678.87,0.0,0.63169,0.00018,27.67451]
[1778218745542,28.75,79679.58,0.0,0.63182,0.00018,27.67149]
[1778218750578,28.75,79677.93,0.0,0.63153,0.00018,27.67806]
[1778218750994,28.75,79677.93,0.0,0.63153,0.00018,27.67806]
[1778218751582,28.74,79678.54,0.0,0.63164,0.00018,27.67556]
[1778218756621,28.74,79679.34,0.0,0.63178,0.00018,27.67221]
[1778218761656,28.74,79680.72,0.0,0.63203,0.00018,27.66653]
[1778218766692,28.74,79679.63,0.0,0.63184,0.00018,27.67091]
[1778218771726,28.74,79679.99,0.0,0.63192,0.00018,27.66597]
[1778218776761,28.74,79682.14,0.0,0.63231,0.00018,27.65717]
[1778218781796,28.74,79681.6,0.0,0.63221,0.00018,27.65937]
[1778218786624,28.74,79680.8,0.0,0.63207,0.00018,27.66262]
[1778218786833,28.74,79682.33,0.0,0.63234,0.00018,27.65637]
[1778218791869,28.74,79682.99,0.0,0.63246,0.00018,27.65367]
[1778218796902,28.74,79682.54,0.0,0.63238,0.00018,27.65551]
[1778218801936,28.74,79682.53,0.0,0.63238,0.00018,27.65553]
[1778218806972,28.74,79683.69,0.0,0.63259,0.00018,27.65078]
[1778218812011,28.74,79684.6,0.0,0.63275,0.00018,27.64702]
[1778218820065,28.74,79685.11,0.0,0.63284,0.00018,27.6449]
[1778218827115,28.74,79686.09,0.0,0.63302,0.00018,27.64084]
[1778218832150,28.74,79688.51,0.0,0.63346,0.00018,27.62743]
[1778218838349,28.74,79689.43,0.0,0.63363,0.00018,27.62363]
[1778218838385,28.74,79689.1,0.0,0.63357,0.00018,27.62499]
[1778218844232,28.74,79688.94,0.0,0.63354,0.00018,27.62563]
[1778218848564,28.74,79689.0,0.0,0.63355,0.00018,27.62537]
[1778218848635,28.74,79688.8,0.0,0.63352,0.00018,27.6262]
[1778218854305,28.74,79689.12,0.0,0.63357,0.00018,27.62487]
[1778218859340,28.74,79687.3,0.0,0.63325,0.00018,27.63234]
[1778218864376,28.74,79688.35,0.0,0.63344,0.00018,27.628]
[1778218867909,28.74,79688.79,0.0,0.63352,0.00018,27.62618]
[1778218868403,28.74,79692.75,0.0,0.63422,0.00018,27.60981]
[1778218870417,28.74,79697.84,0.0,0.63513,0.00018,27.58857]
[1778218875084,28.74,79699.12,0.0,0.63538,0.00018,27.58289]
[1778218875094,28.74,79699.12,0.0,0.63538,0.00018,27.58289]
[1778218875453,28.73,79699.93,0.0,0.63552,0.00018,27.57939]
[1778218880487,28.73,79699.85,0.0,0.63553,0.00018,27.57916]
[1778218882501,28.73,79710.5,0.0,0.63744,0.00018,27.53406]
[1778218883509,28.73,79712.91,0.0,0.63787,0.00018,27.52373]
[1778218888544,28.72,79711.45,0.0,0.63762,0.00018,27.52961]
[1778218891565,28.72,79705.03,0.0,0.6365,0.00018,27.55312]
[1778218894026,28.72,79702.07,0.0,0.63598,0.00018,27.5654]
[1778218894586,28.72,79702.49,0.0,0.63606,0.00018,27.56354]
[1778218900629,28.71,79703.89,0.0,0.63633,0.00018,27.55709]
[1778218903506,28.71,79705.01,0.0,0.63654,0.00018,27.55224]
[1778218903649,28.71,79703.68,0.0,0.6363,0.00018,27.55781]
[1778218904519,28.71,79703.68,0.0,0.6363,0.00018,27.55781]
[1778218904656,28.71,79701.0,0.0,0.63582,0.00018,27.56904]
[1778218909692,28.71,79699.0,0.0,0.63546,0.00018,27.5775]
[1778218914726,28.71,79703.05,0.0,0.63618,0.00018,27.56055]
[1778218919761,28.71,79704.23,0.0,0.63641,0.00018,27.55526]
[1778218924796,28.71,79707.01,0.0,0.63692,0.00018,27.54318]
[1778218927819,28.7,79711.5,0.0,0.63773,0.00018,27.52385]
[1778218930964,28.7,79713.24,0.0,0.63804,0.00018,27.51626]
[1778218930993,28.7,79713.24,0.0,0.63804,0.00018,27.51617]
[1778218937887,28.7,79713.63,0.0,0.63814,0.00018,27.51389]
[1778218942922,28.69,79714.1,0.0,0.63824,0.00018,27.51143]
[1778218947957,28.69,79714.35,0.0,0.6383,0.00018,27.50989]
[1778218949661,28.69,79714.35,0.0,0.6383,0.00018,27.50989]
[1778218949737,28.69,79714.24,0.0,0.63829,0.00018,27.51026]
[1778218950984,28.69,79720.28,0.0,0.63937,0.00018,27.48411]
[1778218952993,28.68,79723.73,0.0,0.64,0.00018,27.46556]
[1778218958031,28.68,79726.2,0.0,0.64046,0.00018,27.45444]
[1778218963068,28.68,79726.15,0.0,0.64046,0.00018,27.4543]
[1778218966454,28.68,79726.14,0.0,0.64046,0.00018,27.4542]
[1778218966468,28.67,79728.96,0.0,0.64097,0.00018,27.44185]
[1778218969571,28.67,79728.53,0.0,0.6409,0.00018,27.44361]
[1778218969631,28.67,79729.16,0.0,0.64101,0.00018,27.4408]
[1778218975149,28.67,79729.82,0.0,0.64114,0.00018,27.43759]
[1778218980184,28.67,79729.18,0.0,0.64104,0.00018,27.44013]
[1778218985219,28.67,79731.02,0.0,0.64137,0.00018,27.43183]
[1778218990255,28.66,79732.21,0.0,0.64159,0.00018,27.42639]
[1778218995289,28.66,79730.3,0.0,0.64126,0.00018,27.43453]
[1778219000324,28.66,79730.12,0.0,0.64124,0.00018,27.43509]
[1778219006366,28.66,79729.9,0.0,0.64121,0.00018,27.43579]
[1778219011402,28.66,79730.55,0.0,0.64135,0.00018,27.42928]
[1778219019458,28.65,79730.41,0.0,0.64133,0.00018,27.42957]
[1778219024492,28.65,79732.52,0.0,0.64172,0.00018,27.42013]
[1778219029531,28.65,79734.65,0.0,0.6421,0.00018,27.41063]
[1778219034567,28.65,79734.7,0.0,0.64211,0.00018,27.41028]
[1778219039602,28.65,79734.76,0.0,0.64213,0.00018,27.40988]
[1778219044639,28.65,79730.85,0.0,0.64144,0.00018,27.42689]
[1778219049671,28.65,79733.45,0.0,0.64191,0.00018,27.41528]
[1778219054706,28.64,79735.39,0.0,0.64226,0.00018,27.40662]
[1778219058936,28.64,79735.39,0.0,0.64226,0.00018,27.40655]
[1778219059742,28.64,79735.47,0.0,0.64228,0.00018,27.40618]
[1778219064777,28.64,79735.13,0.0,0.64222,0.00018,27.40762]
[1778219069812,28.64,79735.59,0.0,0.6423,0.00018,27.40556]
[1778219071953,28.64,79735.32,0.0,0.64227,0.00018,27.40329]
[1778219072023,28.64,79735.32,0.0,0.64227,0.00018,27.40329]
[1778219072040,28.64,79735.32,0.0,0.64227,0.00018,27.40329]
[1778219072832,28.64,79735.55,0.0,0.64231,0.00018,27.40227]
[1778219077868,28.64,79736.86,0.0,0.64254,0.00018,27.39649]
[1778219083911,28.64,79736.61,0.0,0.64249,0.00018,27.39764]
[1778219088947,28.64,79736.5,0.0,0.64247,0.00018,27.39818]
[1778219093980,28.64,79735.51,0.0,0.6423,0.00018,27.40258]
[1778219099016,28.64,79734.43,0.0,0.6421,0.00018,27.40733]
[1778219104054,28.64,79734.57,0.0,0.64213,0.00018,27.40668]
[1778219109089,28.64,79735.76,0.0,0.64234,0.00018,27.4014]
[1778219115130,28.64,79735.73,0.0,0.64234,0.00018,27.4015]
[1778219120167,28.64,79737.08,0.0,0.64258,0.00018,27.39554]
[1778219125200,28.64,79738.0,0.0,0.64274,0.00018,27.39151]
[1778219126208,28.64,79748.23,0.0,0.64455,0.00018,27.346]
[1778219127214,28.64,79759.08,0.0,0.64647,0.00018,27.29716]
[1778219128221,28.64,79759.5,0.0,0.64654,0.00018,27.29533]
[1778219133256,28.65,79759.36,0.0,0.64652,0.00018,27.29291]
[1778219138292,28.65,79759.18,0.0,0.64647,0.00018,27.29411]
[1778219144334,28.65,79759.11,0.0,0.64644,0.00018,27.29487]
[1778219149370,28.66,79760.84,0.0,0.64674,0.00018,27.28737]
[1778219154404,28.66,79763.96,0.0,0.64728,0.00018,27.27354]
[1778219157426,28.66,79756.37,0.0,0.64593,0.00018,27.30819]
[1778219160447,28.66,79746.62,0.0,0.6442,0.00018,27.3521]
[1778219161453,28.66,79744.59,0.0,0.64384,0.00018,27.36116]
[1778219166492,28.66,79746.3,0.0,0.64414,0.00018,27.3536]
[1778219172536,28.66,79746.54,0.0,0.64418,0.00018,27.3526]
[1778219177568,28.66,79747.73,0.0,0.64439,0.00018,27.34735]
[1778219184466,28.66,79748.0,0.0,0.64443,0.00018,27.34624]
[1778219190661,28.67,79753.88,0.0,0.64547,0.00018,27.31999]
[1778219195695,28.67,79757.39,0.0,0.64609,0.00018,27.30088]
[1778219201741,28.67,79759.6,0.0,0.64647,0.00018,27.29115]
[1778219206775,28.67,79760.38,0.0,0.6466,0.00018,27.28787]
[1778219211811,28.67,79760.87,0.0,0.64668,0.00018,27.28591]
[1778219216845,28.68,79760.52,0.0,0.64661,0.00018,27.28777]
[1778219221880,28.68,79755.02,0.0,0.64563,0.00018,27.31283]
[1778219224901,28.68,79749.04,0.0,0.64457,0.00018,27.33975]
[1778219229936,28.68,79743.16,0.0,0.64353,0.00018,27.36597]
[1778219234972,28.68,79740.84,0.0,0.64312,0.00018,27.37621]
[1778219235738,28.68,79740.84,0.0,0.64312,0.00018,27.37621]
[1778219235741,28.68,79740.84,0.0,0.64312,0.00018,27.37621]
[1778219235978,28.68,79738.91,0.0,0.64278,0.00018,27.38473]
[1778219237405,28.68,79737.44,0.0,0.64252,0.00018,27.3912]
[1778219237992,28.68,79736.43,0.0,0.64234,0.00018,27.39563]
[1778219238390,28.68,79736.43,0.0,0.64234,0.00018,27.39563]
[1778219238426,28.68,79736.43,0.0,0.64234,0.00018,27.39563]
[1778219239006,28.68,79736.62,0.0,0.64237,0.00018,27.39477]
[1778219239590,28.68,79736.62,0.0,0.64237,0.00018,27.39477]
[1778219239750,28.68,79736.62,0.0,0.64237,0.00018,27.39477]
[1778219240015,28.68,79709.01,0.0,0.63746,0.00018,27.51431]
[1778219241016,28.68,79709.01,0.0,0.63746,0.00018,27.51437]
[1778219246052,28.68,79705.85,0.0,0.6369,0.00018,27.52774]
[1778219248330,28.68,79705.79,0.0,0.63689,0.00018,27.52796]
[1778219248784,28.68,79705.79,0.0,0.63689,0.00018,27.52796]
[1778219249083,28.68,79671.25,0.0,0.63071,0.00018,27.67091]
[1778219249154,28.68,79671.25,0.0,0.63071,0.00018,27.67091]
[1778219250082,28.68,79661.3,0.0,0.62892,0.00018,27.71094]
[1778219252096,28.68,79667.85,0.0,0.63011,0.00018,27.68143]
[1778219254110,28.68,79661.43,0.0,0.62895,0.00018,27.7073]
[1778219259145,28.68,79660.64,0.0,0.6288,0.00018,27.71067]
[1778219261161,28.68,79654.69,0.0,0.62772,0.00018,27.73437]
[1778219266196,28.69,79654.26,0.0,0.62764,0.00018,27.73628]
[1778219271230,28.69,79655.18,0.0,0.6278,0.00018,27.73278]
[1778219276265,28.69,79655.8,0.0,0.6279,0.00018,27.7305]
[1778219279208,28.69,79655.85,0.0,0.62791,0.00018,27.73036]
[1778219279247,28.69,79655.85,0.0,0.62791,0.00018,27.73036]
[1778219279323,28.69,79655.8,0.0,0.62789,0.00018,27.73063]
[1778219281529,28.69,79655.8,0.0,0.62789,0.00018,27.73063]
[1778219281609,28.69,79647.99,0.0,0.62649,0.00018,27.7614]
[1778219283100,28.69,79647.99,0.0,0.62649,0.00018,27.7614]
[1778219283316,28.69,79647.77,0.0,0.62645,0.00018,27.76227]
[1778219287344,28.69,79652.62,0.0,0.62733,0.00018,27.74292]
[1778219289416,28.69,79656.45,0.0,0.62802,0.00018,27.7278]
[1778219289446,28.69,79656.45,0.0,0.62802,0.00018,27.7278]
[1778219289522,28.69,79667.26,0.0,0.62996,0.00018,27.68483]
[1778219290220,28.69,79667.26,0.0,0.62996,0.00018,27.68483]
[1778219290366,28.69,79667.26,0.0,0.62996,0.00018,27.68483]
[1778219294402,28.69,79671.37,0.0,0.63068,0.00018,27.66868]
[1778219299438,28.7,79669.7,0.0,0.63037,0.00018,27.67578]
[1778219304472,28.7,79667.78,0.0,0.63,0.00018,27.68393]
[1778219309507,28.7,79668.0,0.0,0.63003,0.00018,27.68327]
[1778219314543,28.71,79667.59,0.0,0.62996,0.00018,27.68171]
[1778219319580,28.71,79665.72,0.0,0.62962,0.00018,27.68943]
[1778219320759,28.71,79665.72,0.0,0.62962,0.00018,27.68943]
[1778219320826,28.71,79665.1,0.0,0.62951,0.00018,27.69196]
[1778219326627,28.71,79665.97,0.0,0.62965,0.00018,27.68873]
[1778219331663,28.71,79664.49,0.0,0.62938,0.00018,27.69488]
[1778219336698,28.72,79662.34,0.0,0.62898,0.00018,27.70368]
[1778219339994,28.72,79662.34,0.0,0.62898,0.00018,27.70368]
[1778219340095,28.72,79662.34,0.0,0.62898,0.00018,27.70384]
[1778219342115,28.72,79662.34,0.0,0.62897,0.00018,27.70398]
[1778219342211,28.72,79657.2,0.0,0.62804,0.00018,27.72444]
[1778219344746,28.72,79658.81,0.0,0.62833,0.00018,27.71813]
[1778219344805,28.72,79661.94,0.0,0.62889,0.00018,27.70576]
[1778219350803,28.73,79663.12,0.0,0.62908,0.00018,27.70149]
[1778219355837,28.73,79665.44,0.0,0.62949,0.00018,27.69248]
[1778219360875,28.73,79669.37,0.0,0.63019,0.00018,27.67676]
[1778219362485,28.73,79669.82,0.0,0.63027,0.00018,27.67495]
[1778219362890,28.73,79670.56,0.0,0.63041,0.00018,27.67197]
[1778219366504,28.73,79670.79,0.0,0.63045,0.00018,27.67103]
[1778219366917,28.73,79670.79,0.0,0.63045,0.00018,27.67101]
[1778219371952,28.73,79672.22,0.0,0.63072,0.00018,27.66178]
[1778219375599,28.73,79674.35,0.0,0.6311,0.00018,27.65314]
[1778219375981,28.73,79674.49,0.0,0.63113,0.00018,27.65257]
[1778219381016,28.73,79675.94,0.0,0.63139,0.00018,27.64666]
[1778219386051,28.73,79677.74,0.0,0.63171,0.00018,27.63932]
[1778219391086,28.73,79677.78,0.0,0.63171,0.00018,27.6393]
[1778219396122,28.73,79676.39,0.0,0.63146,0.00018,27.64508]
[1778219401157,28.73,79679.15,0.0,0.63195,0.00018,27.634]
[1778219401773,28.73,79679.15,0.0,0.63195,0.00018,27.634]
[1778219402165,28.73,79688.67,0.0,0.63365,0.00018,27.59502]
[1778219403184,28.73,79688.67,0.0,0.63365,0.00018,27.59502]
[1778219403198,28.73,79690.04,0.0,0.63389,0.00018,27.58936]
[1778219407203,28.73,79684.09,0.0,0.63282,0.00018,27.61412]
[1778219408264,28.73,79684.09,0.0,0.63282,0.00018,27.61412]
[1778219408290,28.73,79681.13,0.0,0.63229,0.00018,27.62629]
[1778219410590,28.74,79681.13,0.0,0.63228,0.00018,27.62634]
[1778219411230,28.74,79681.49,0.0,0.63234,0.00018,27.62497]
[1778219416263,28.74,79679.1,0.0,0.63191,0.00018,27.63497]
[1778219421298,28.74,79681.77,0.0,0.63237,0.00018,27.62435]
[1778219421569,28.74,79681.77,0.0,0.63237,0.00018,27.62435]
[1778219422305,28.74,79681.61,0.0,0.63234,0.00018,27.62507]
[1778219427341,28.74,79683.13,0.0,0.63261,0.00018,27.61885]
[1778219432381,28.74,79685.39,0.0,0.63304,0.00018,27.60597]
[1778219434390,28.74,79690.21,0.0,0.6339,0.00018,27.58604]
[1778219435372,28.74,79690.21,0.0,0.6339,0.00018,27.58604]
[1778219436245,28.74,79695.33,0.0,0.63482,0.00018,27.56476]
[1778219441440,28.74,79692.97,0.0,0.6344,0.00018,27.57455]
[1778219447491,28.74,79694.03,0.0,0.63459,0.00018,27.57012]
[1778219452517,28.74,79693.9,0.0,0.63456,0.00018,27.57067]
[1778219457553,28.74,79693.01,0.0,0.63441,0.00018,27.57437]
[1778219463594,28.74,79691.81,0.0,0.63419,0.00018,27.57936]
[1778219468629,28.74,79690.43,0.0,0.63394,0.00018,27.58506]
[1778219474671,28.74,79689.43,0.0,0.63377,0.00018,27.58912]
[1778219479706,28.74,79690.25,0.0,0.63392,0.00018,27.58567]
[1778219486756,28.74,79690.26,0.0,0.63392,0.00018,27.58555]
[1778219492799,28.74,79690.46,0.0,0.63397,0.00018,27.58122]
[1778219497834,28.74,79691.08,0.0,0.63409,0.00018,27.5786]
[1778219502870,28.74,79691.72,0.0,0.6342,0.00018,27.5759]
[1778219508911,28.73,79692.08,0.0,0.63427,0.00018,27.57436]
[1778219513946,28.73,79691.99,0.0,0.63426,0.00018,27.57469]
[1778219518980,28.73,79692.14,0.0,0.63428,0.00018,27.57404]
[1778219524023,28.73,79693.23,0.0,0.63448,0.00018,27.56949]
[1778219527045,28.73,79697.58,0.0,0.63525,0.00018,27.55139]
[1778219532079,28.73,79694.95,0.0,0.63478,0.00018,27.56238]
[1778219537113,28.73,79694.02,0.0,0.63462,0.00018,27.56625]
[1778219542148,28.73,79692.9,0.0,0.63442,0.00018,27.57088]
[1778219547183,28.73,79690.61,0.0,0.63401,0.00018,27.58029]
[1778219548519,28.73,79689.64,0.0,0.63384,0.00018,27.58431]
[1778219548563,28.73,79689.02,0.0,0.63373,0.00018,27.58687]
[1778219549530,28.73,79689.02,0.0,0.63373,0.00018,27.58687]
[1778219550204,28.73,79689.02,0.0,0.63373,0.00018,27.58683]
[1778219550594,28.73,79689.02,0.0,0.63373,0.00018,27.58683]
[1778219551212,28.73,79688.86,0.0,0.63372,0.00018,27.58404]
[1778219556246,28.73,79687.62,0.0,0.6335,0.00018,27.58904]
[1778219556669,28.73,79687.62,0.0,0.6335,0.00018,27.58904]
[1778219557254,28.73,79688.22,0.0,0.63361,0.00018,27.58654]
[1778219560929,28.73,79687.63,0.0,0.6335,0.00018,27.58895]
[1778219561284,28.73,79686.68,0.0,0.63333,0.00018,27.59284]
[1778219563829,28.73,79685.86,0.0,0.63319,0.00018,27.59619]
[1778219564304,28.73,79685.58,0.0,0.63314,0.00018,27.59732]
[1778219570356,28.73,79683.98,0.0,0.63286,0.00018,27.60374]
[1778219575392,28.73,79684.3,0.0,0.63292,0.00018,27.60227]
[1778219578413,28.73,79678.61,0.0,0.63191,0.00018,27.62544]
[1778219582440,28.72,79675.46,0.0,0.63135,0.00018,27.63804]
[1778219587476,28.72,79677.6,0.0,0.63175,0.00018,27.629]
[1778219592513,28.72,79674.94,0.0,0.63128,0.00018,27.63957]
[1778219597549,28.72,79676.16,0.0,0.63152,0.00018,27.63429]
[1778219604599,28.71,79676.0,0.0,0.63151,0.00018,27.63447]
[1778219608894,28.71,79675.68,0.0,0.63146,0.00018,27.63557]
[1778219608927,28.71,79676.24,0.0,0.63156,0.00018,27.63316]
[1778219609794,28.71,79676.24,0.0,0.63156,0.00018,27.63316]
[1778219609887,28.71,79666.3,0.0,0.62978,0.00018,27.6733]
[1778219611646,28.71,79665.49,0.0,0.62965,0.00018,27.67317]
[1778219617521,28.71,79666.08,0.0,0.62974,0.00018,27.67101]
[1778219623729,28.71,79665.82,0.0,0.62968,0.00018,27.67232]
[1778219628765,28.71,79668.04,0.0,0.63008,0.00018,27.66359]
[1778219633800,28.72,79667.24,0.0,0.62993,0.00018,27.66698]
[1778219638835,28.72,79668.52,0.0,0.63015,0.00018,27.66199]
[1778219643871,28.72,79678.48,0.0,0.63193,0.00018,27.62181]
[1778219648909,28.72,79679.28,0.0,0.63207,0.00018,27.61867]
[1778219653941,28.72,79675.86,0.0,0.63145,0.00018,27.63269]
[1778219658975,28.72,79677.76,0.0,0.63179,0.00018,27.62504]
[1778219664012,28.72,79680.23,0.0,0.63222,0.00018,27.61511]
[1778219669046,28.73,79680.83,0.0,0.63232,0.00018,27.61285]
[1778219674081,28.73,79680.58,0.0,0.63228,0.00018,27.61064]
[1778219681130,28.73,79680.32,0.0,0.63223,0.00018,27.61196]
[1778219687173,28.73,79680.11,0.0,0.63218,0.00018,27.61303]
[1778219692207,28.73,79679.4,0.0,0.63205,0.00018,27.61609]
[1778219697243,28.74,79675.75,0.0,0.63139,0.00018,27.63109]
[1778219702277,28.74,79678.69,0.0,0.63191,0.00018,27.61926]
[1778219707312,28.74,79678.97,0.0,0.63195,0.00018,27.61827]
[1778219712347,28.74,79677.81,0.0,0.63174,0.00018,27.62321]
[1778219717383,28.74,79679.03,0.0,0.63194,0.00018,27.61848]
[1778219722418,28.75,79678.57,0.0,0.63185,0.00018,27.6206]
[1778219728303,28.75,79677.73,0.0,0.63169,0.00018,27.62428]
[1778219733495,28.75,79677.83,0.0,0.63171,0.00018,27.62067]
[1778219739537,28.75,79678.61,0.0,0.63184,0.00018,27.61777]
[1778219744571,28.76,79678.0,0.0,0.63172,0.00018,27.62049]
[1778219749607,28.76,79677.78,0.0,0.63167,0.00018,27.62161]
[1778219754643,28.76,79678.43,0.0,0.63178,0.00018,27.61919]
[1778219759676,28.76,79678.73,0.0,0.63183,0.00018,27.61817]
[1778219764711,28.76,79678.52,0.0,0.63178,0.00018,27.61925]
[1778219769747,28.77,79678.54,0.0,0.63178,0.00018,27.61939]
[1778219774787,28.77,79679.25,0.0,0.63189,0.00018,27.61672]
[1778219778810,28.77,79674.69,0.0,0.63107,0.00018,27.63538]
[1778219783847,28.77,79673.73,0.0,0.63089,0.00018,27.63945]
[1778219786867,28.77,79667.45,0.0,0.62976,0.00018,27.66476]
[1778219788726,28.77,79668.34,0.0,0.62992,0.00018,27.66121]
[1778219788736,28.77,79668.17,0.0,0.62989,0.00018,27.66189]
[1778219793014,28.77,79667.68,0.0,0.62981,0.00018,27.66049]
[1778219793103,28.77,79666.84,0.0,0.62966,0.00018,27.66386]
[1778219797034,28.77,79666.49,0.0,0.6296,0.00018,27.66531]
[1778219797114,28.77,79664.66,0.0,0.62927,0.00018,27.67263]
[1778219798974,28.77,79664.66,0.0,0.62927,0.00018,27.67265]
[1778219799043,28.77,79658.16,0.0,0.6281,0.00018,27.69845]
[1778219801455,28.77,79658.16,0.0,0.6281,0.00018,27.69845]
[1778219801524,28.77,79658.16,0.0,0.6281,0.00018,27.69846]
[1778219807007,28.78,79656.42,0.0,0.62779,0.00018,27.70536]
[1778219812044,28.78,79657.2,0.0,0.62793,0.00018,27.70232]
[1778219814069,28.78,79656.38,0.0,0.62778,0.00018,27.70555]
[1778219814139,28.78,79656.38,0.0,0.62778,0.00018,27.70555]
[1778219814154,28.78,79656.38,0.0,0.62778,0.00018,27.70555]
[1778219814162,28.78,79656.14,0.0,0.62774,0.00018,27.70651]
[1778219818086,28.78,79661.03,0.0,0.62861,0.00018,27.68724]
[1778219823124,28.78,79664.62,0.0,0.62925,0.00018,27.6731]
[1778219828157,28.78,79661.75,0.0,0.62873,0.00018,27.68467]
[1778219829334,28.78,79661.75,0.0,0.62873,0.00018,27.68467]
[1778219829435,28.78,79661.24,0.0,0.62864,0.00018,27.68672]
[1778219831369,28.78,79661.24,0.0,0.62864,0.00018,27.68672]
[1778219831441,28.78,79661.24,0.0,0.62863,0.00018,27.68679]
[1778219837219,28.78,79660.37,0.0,0.62847,0.00018,27.69043]
[1778219843263,28.78,79659.17,0.0,0.62825,0.00018,27.69537]
[1778219848297,28.79,79658.52,0.0,0.62812,0.00018,27.6981]
[1778219853332,28.79,79658.47,0.0,0.62812,0.00018,27.69503]
[1778219858367,28.79,79659.73,0.0,0.62834,0.00018,27.69023]
[1778219858919,28.79,79659.73,0.0,0.62834,0.00018,27.69023]
[1778219859374,28.79,79659.69,0.0,0.62833,0.00018,27.69042]
[1778219864410,28.79,79658.14,0.0,0.62804,0.00018,27.69673]
[1778219869444,28.79,79658.0,0.0,0.62801,0.00018,27.69746]
[1778219876493,28.8,79657.99,0.0,0.628,0.00018,27.69774]
[1778219880552,28.8,79657.74,0.0,0.62795,0.00018,27.69883]
[1778219880614,28.8,79657.59,0.0,0.62792,0.00018,27.69946]
[1778219882536,28.8,79652.69,0.0,0.62704,0.00018,27.71875]
[1778219887570,28.8,79650.84,0.0,0.6267,0.00018,27.72606]
[1778219893617,28.8,79651.01,0.0,0.62673,0.00018,27.72547]
[1778219897648,28.8,79646.71,0.0,0.62596,0.00018,27.74223]
[1778219900667,28.8,79642.36,0.0,0.62517,0.00018,27.75906]
[1778219905699,28.8,79637.68,0.0,0.62433,0.00018,27.77713]
[1778219910778,28.8,79635.23,0.0,0.62388,0.00018,27.78674]
[1778219915816,28.81,79635.41,0.0,0.62391,0.00018,27.78283]
[1778219920859,28.81,79633.82,0.0,0.62362,0.00018,27.78913]
[1778219922866,28.81,79626.73,0.0,0.62234,0.00018,27.81587]
[1778219928705,28.81,79627.9,0.0,0.62257,0.00018,27.81116]
[1778219933942,28.8,79629.28,0.0,0.62283,0.00018,27.8057]
[1778219938977,28.8,79630.48,0.0,0.62305,0.00018,27.80092]
[1778219944196,28.8,79630.67,0.0,0.6231,0.00018,27.79997]
[1778219944296,28.8,79631.45,0.0,0.62324,0.00018,27.79696]
[1778219951063,28.79,79631.24,0.0,0.62322,0.00018,27.79744]
[1778219955092,28.79,79624.36,0.0,0.62198,0.00018,27.82322]
[1778219956348,28.79,79624.36,0.0,0.62198,0.00018,27.82322]
[1778219962140,28.79,79618.9,0.0,0.62102,0.00018,27.84321]
[1778219967175,28.78,79616.79,0.0,0.62065,0.00018,27.85078]
[1778219973218,28.78,79614.74,0.0,0.6203,0.00018,27.85467]
[1778219978253,28.78,79612.03,0.0,0.61982,0.00018,27.86445]
[1778219983288,28.77,79612.22,0.0,0.61987,0.00018,27.86355]
[1778219985187,28.77,79611.85,0.0,0.6198,0.00018,27.86488]
[1778219990336,28.77,79608.19,0.0,0.61915,0.00018,27.87812]
[1778219991374,28.77,79608.19,0.0,0.61915,0.00018,27.87812]
[1778219997387,28.77,79605.72,0.0,0.61871,0.00018,27.8869]
[1778219999178,28.77,79605.13,0.0,0.61861,0.00018,27.88902]
[1778219999850,28.77,79605.13,0.0,0.61861,0.00018,27.88902]
[1778219999903,28.77,79596.09,0.0,0.61697,0.00018,27.92174]
[1778220001413,28.77,79591.59,0.0,0.61616,0.00018,27.93776]
[1778220004752,28.76,79591.33,0.0,0.61611,0.00018,27.93864]
[1778220004810,28.76,79584.09,0.0,0.6148,0.00018,27.96424]
[1778220005162,28.76,79584.09,0.0,0.6148,0.00018,27.96424]
[1778220005447,28.77,79583.28,0.0,0.61464,0.00018,27.96739]
[1778220006459,28.77,79570.58,0.0,0.61233,0.00018,28.01165]
[1778220007088,28.77,79570.58,0.0,0.61233,0.00018,28.01165]
[1778220007462,28.77,79565.25,0.0,0.61136,0.00018,28.02995]
[1778220009475,28.77,79562.01,0.0,0.61077,0.00018,28.04095]
[1778220015517,28.77,79559.04,0.0,0.61024,0.00018,28.05091]
[1778220020553,28.76,79548.42,0.0,0.6083,0.00018,28.08637]
[1778220021564,28.76,79547.81,0.0,0.60819,0.00018,28.08835]
[1778220025506,28.76,79543.59,0.0,0.60743,0.00018,28.10223]
[1778220030623,28.76,79546.61,0.0,0.60797,0.00018,28.09241]
[1778220035955,28.77,79544.14,0.0,0.60753,0.00018,28.09725]
[1778220037677,28.77,79534.58,0.0,0.60578,0.00018,28.1285]
[1778220038460,28.77,79534.58,0.0,0.60578,0.00018,28.1285]
[1778220038683,28.77,79517.74,0.0,0.60269,0.00018,28.18213]
[1778220042757,28.77,79513.7,0.0,0.60195,0.00018,28.19473]
[1778220042778,28.77,79513.7,0.0,0.60195,0.00018,28.19473]
[1778220042818,28.77,79508.76,0.0,0.60104,0.00018,28.21003]
[1778220044725,28.77,79503.39,0.0,0.60006,0.00018,28.22652]
[1778220045351,28.77,79503.39,0.0,0.60006,0.00018,28.22652]
[1778220045927,28.77,79499.73,0.0,0.59938,0.00018,28.23766]
[1778220047014,28.77,79498.0,0.0,0.59907,0.00018,28.24285]
[1778220047895,28.76,79490.26,0.0,0.59764,0.00018,28.26598]
[1778220048950,28.76,79480.2,0.0,0.59579,0.00018,28.2955]
[1778220049726,28.76,79480.2,0.0,0.59579,0.00018,28.2955]
[1778220049777,28.76,79480.2,0.0,0.59579,0.00018,28.2955]
[1778220049908,28.76,79480.2,0.0,0.59579,0.00018,28.2955]
[1778220049940,28.76,79480.2,0.0,0.59579,0.00018,28.2955]
[1778220049936,28.76,79467.51,0.0,0.59346,0.00018,28.3318]
[1778220050782,28.77,79467.38,0.0,0.59341,0.00018,28.33255]
[1778220052679,28.77,79464.64,0.0,0.5929,0.00018,28.34035]
[1778220052716,28.77,79464.64,0.0,0.5929,0.00018,28.34035]
[1778220052803,28.77,79461.66,0.0,0.59235,0.00018,28.34872]
[1778220055561,28.77,79459.37,0.0,0.59192,0.00018,28.35518]
[1778220055571,28.77,79459.37,0.0,0.59192,0.00018,28.35518]
[1778220055755,28.77,79459.37,0.0,0.59192,0.00018,28.35518]
[1778220055783,28.77,79459.37,0.0,0.59192,0.00018,28.35518]
[1778220055810,28.77,79458.23,0.0,0.59171,0.00018,28.35839]
[1778220058373,28.78,79457.64,0.0,0.59159,0.00018,28.36025]
[1778220058389,28.78,79457.64,0.0,0.59159,0.00018,28.36025]
[1778220062929,28.78,79466.49,0.0,0.59322,0.00018,28.33557]
[1778220066886,28.78,79458.72,0.0,0.59179,0.00018,28.35718]
[1778220071922,28.79,79453.24,0.0,0.59073,0.00018,28.37307]
[1778220073936,28.79,79460.11,0.0,0.592,0.00018,28.35412]
[1778220076958,28.79,79466.85,0.0,0.59325,0.00018,28.33521]
[1778220079980,28.79,79472.8,0.0,0.59435,0.00018,28.31821]
[1778220081993,28.79,79458.7,0.0,0.59175,0.00018,28.35785]
[1778220086645,28.79,79457.45,0.0,0.59153,0.00018,28.36114]
[1778220087629,28.78,79453.63,0.0,0.59083,0.00018,28.37163]
[1778220087672,28.78,79453.63,0.0,0.59083,0.00018,28.37163]
[1778220088034,28.79,79448.49,0.0,0.58988,0.00018,28.38566]
[1778220090048,28.79,79442.47,0.0,0.58876,0.00019,28.40194]
[1778220090897,28.79,79442.47,0.0,0.58876,0.00019,28.40194]
[1778220090998,28.79,79445.56,0.0,0.58933,0.00019,28.39364]
[1778220096893,28.79,79447.23,0.0,0.58965,0.00019,28.38583]
[1778220102136,28.79,79449.76,0.0,0.59011,0.00018,28.37898]
[1778220103715,28.79,79454.93,0.0,0.59107,0.00018,28.36485]
[1778220108177,28.79,79461.14,0.0,0.59221,0.00018,28.34772]
[1778220113213,28.79,79459.73,0.0,0.59195,0.00018,28.35174]
[1778220118249,28.79,79458.97,0.0,0.5918,0.00018,28.35394]
[1778220120809,28.79,79458.78,0.0,0.59176,0.00018,28.35449]
[1778220120884,28.79,79458.38,0.0,0.59169,0.00018,28.35563]
[1778220121866,28.79,79458.38,0.0,0.59169,0.00018,28.35563]
[1778220121921,28.79,79458.38,0.0,0.59169,0.00018,28.35563]
[1778220124132,28.79,79464.23,0.0,0.59277,0.00018,28.33928]
[1778220129325,28.78,79478.81,0.0,0.59549,0.00018,28.2971]
[1778220130332,28.78,79479.51,0.0,0.59562,0.00018,28.29503]
[1778220135368,28.78,79480.43,0.0,0.5958,0.00018,28.29232]
[1778220140403,28.78,79479.2,0.0,0.59556,0.00018,28.29607]
[1778220145439,28.79,79479.5,0.0,0.5956,0.00018,28.29546]
[1778220150473,28.79,79481.7,0.0,0.59599,0.00018,28.28925]
[1778220155509,28.8,79481.31,0.0,0.59592,0.00018,28.2872]
[1778220160543,28.8,79481.34,0.0,0.59592,0.00018,28.28726]
[1778220165376,28.8,79484.9,0.0,0.59657,0.00018,28.27696]
[1778220170613,28.8,79481.37,0.0,0.59592,0.00018,28.28732]
[1778220175648,28.8,79483.9,0.0,0.5964,0.00018,28.27966]
[1778220180684,28.79,79488.87,0.0,0.59733,0.00018,28.26478]
[1778220184713,28.79,79493.55,0.0,0.5982,0.00018,28.25067]
[1778220189748,28.78,79496.09,0.0,0.59868,0.00018,28.24282]
[1778220194782,28.78,79499.91,0.0,0.5994,0.00018,28.23108]
[1778220199818,28.77,79498.49,0.0,0.59915,0.00018,28.23514]
[1778220203846,28.77,79493.48,0.0,0.59824,0.00018,28.25001]
[1778220208881,28.77,79494.22,0.0,0.59838,0.00018,28.24758]
[1778220213916,28.76,79499.86,0.0,0.59944,0.00018,28.22699]
[1778220215929,28.76,79510.13,0.0,0.60134,0.00018,28.19551]
[1778220220965,28.76,79513.45,0.0,0.60195,0.00018,28.18518]
[1778220224924,28.76,79511.55,0.0,0.6016,0.00018,28.19107]
[1778220226719,28.76,79510.91,0.0,0.60148,0.00018,28.19304]
[1778220232045,28.76,79511.44,0.0,0.60158,0.00018,28.19133]
[1778220237081,28.76,79509.28,0.0,0.60119,0.00018,28.19797]
[1778220242118,28.76,79511.09,0.0,0.60152,0.00018,28.19232]
[1778220247151,28.76,79510.29,0.0,0.60138,0.00018,28.19475]
[1778220252188,28.76,79510.17,0.0,0.60136,0.00018,28.19509]
[1778220257222,28.76,79510.01,0.0,0.60133,0.00018,28.19556]
[1778220260251,28.76,79509.64,0.0,0.60126,0.00018,28.19669]
[1778220260285,28.76,79509.78,0.0,0.60129,0.00018,28.19625]
[1778220260556,28.76,79509.78,0.0,0.60129,0.00018,28.19625]
[1778220260607,28.76,79509.78,0.0,0.60129,0.00018,28.19625]
[1778220260614,28.76,79509.78,0.0,0.60129,0.00018,28.19625]
[1778220261256,28.76,79524.5,0.0,0.60399,0.00018,28.15006]
[1778220261334,28.76,79524.5,0.0,0.60399,0.00018,28.15006]
[1778220262256,28.76,79533.9,0.0,0.60572,0.00018,28.1199]
[1778220263059,28.76,79533.9,0.0,0.60572,0.00018,28.1199]
[1778220263267,28.76,79533.74,0.0,0.60569,0.00018,28.12042]
[1778220268309,28.76,79530.48,0.0,0.60509,0.00018,28.13092]
[1778220270083,28.76,79530.48,0.0,0.60509,0.00018,28.13092]
[1778220272142,28.75,79527.28,0.0,0.60451,0.00018,28.14115]
[1778220278169,28.75,79533.24,0.0,0.60561,0.00018,28.11859]
[1778220283413,28.75,79532.18,0.0,0.60542,0.00018,28.12201]
[1778220291469,28.75,79530.29,0.0,0.60507,0.00018,28.1281]
[1778220293108,28.75,79530.29,0.0,0.60507,0.00018,28.1281]
[1778220293163,28.75,79526.68,0.0,0.60441,0.00018,28.13966]
[1778220295583,28.75,79526.68,0.0,0.60441,0.00018,28.13966]
[1778220297303,28.75,79519.54,0.0,0.6031,0.00018,28.16229]
[1778220302546,28.75,79519.43,0.0,0.60308,0.00018,28.16255]
[1778220307581,28.75,79521.9,0.0,0.60354,0.00018,28.15468]
[1778220309594,28.75,79516.5,0.0,0.60255,0.00018,28.17165]
[1778220315444,28.75,79517.71,0.0,0.60278,0.00018,28.16777]
[1778220320672,28.75,79518.67,0.0,0.60296,0.00018,28.16464]
[1778220323755,28.75,79518.37,0.0,0.60291,0.00018,28.16554]
[1778220329735,28.74,79520.32,0.0,0.60327,0.00018,28.15929]
[1778220330884,28.74,79520.32,0.0,0.60327,0.00018,28.15929]
[1778220333312,28.74,79509.99,0.0,0.60139,0.00018,28.18817]
[1778220335306,28.74,79501.76,0.0,0.59987,0.00018,28.21343]
[1778220336356,28.74,79500.83,0.0,0.5997,0.00018,28.21628]
[1778220337921,28.74,79500.24,0.0,0.59959,0.00018,28.21808]
[1778220337930,28.74,79500.24,0.0,0.59959,0.00018,28.21808]
[1778220338199,28.74,79500.24,0.0,0.59959,0.00018,28.21808]
[1778220338258,28.74,79500.3,0.0,0.5996,0.00018,28.21792]
[1778220338501,28.74,79500.3,0.0,0.5996,0.00018,28.21792]
[1778220338747,28.74,79500.3,0.0,0.5996,0.00018,28.21792]
[1778220339118,28.74,79500.3,0.0,0.5996,0.00018,28.21792]
[1778220339219,28.74,79500.3,0.0,0.5996,0.00018,28.21792]
[1778220339236,28.74,79491.42,0.0,0.59797,0.00018,28.24461]
[1778220339427,28.74,79491.42,0.0,0.59797,0.00018,28.24461]
[1778220339864,28.74,79491.42,0.0,0.59797,0.00018,28.24461]
[1778220339897,28.74,79491.42,0.0,0.59797,0.00018,28.24461]
[1778220339936,28.74,79484.86,0.0,0.59676,0.00018,28.26401]
[1778220342081,28.74,79484.86,0.0,0.59676,0.00018,28.26397]
[1778220342127,28.74,79484.86,0.0,0.59676,0.00018,28.26397]
[1778220342227,28.74,79481.19,0.0,0.59609,0.00018,28.27468]
[1778220344189,28.74,79481.19,0.0,0.59609,0.00018,28.27463]
[1778220345849,28.74,79469.48,0.0,0.59393,0.00018,28.30833]
[1778220346627,28.74,79469.48,0.0,0.59393,0.00018,28.30833]
[1778220352024,28.74,79466.74,0.0,0.59343,0.00018,28.31608]
[1778220357933,28.74,79467.24,0.0,0.59352,0.00018,28.31463]
[1778220362972,28.74,79472.21,0.0,0.59444,0.00018,28.30047]
[1778220368007,28.73,79471.79,0.0,0.59437,0.00018,28.30154]
[1778220373038,28.73,79470.26,0.0,0.5941,0.00018,28.30574]
[1778220378074,28.73,79468.36,0.0,0.59376,0.00018,28.31098]
[1778220379083,28.73,79474.69,0.0,0.59493,0.00018,28.29281]
[1778220384115,28.72,79476.69,0.0,0.59531,0.00018,28.2869]
[1778220386130,28.72,79482.36,0.0,0.59636,0.00018,28.27031]
[1778220387328,28.72,79482.36,0.0,0.59636,0.00018,28.27031]
[1778220393181,28.72,79485.29,0.0,0.59692,0.00018,28.25805]
[1778220398402,28.71,79487.7,0.0,0.59738,0.00018,28.25075]
[1778220399776,28.71,79490.72,0.0,0.59794,0.00018,28.24168]
[1778220400230,28.71,79503.05,0.0,0.60021,0.00018,28.20437]
[1778220405266,28.71,79503.23,0.0,0.60025,0.00018,28.20371]
[1778220410302,28.71,79500.9,0.0,0.59983,0.00018,28.21068]
[1778220414898,28.71,79501.28,0.0,0.59991,0.00018,28.2094]
[1778220420371,28.7,79504.05,0.0,0.60043,0.00018,28.20073]
[1778220422694,28.7,79502.62,0.0,0.60017,0.00018,28.20506]
[1778220425407,28.7,79507.87,0.0,0.60114,0.00018,28.18883]
[1778220425500,28.7,79507.87,0.0,0.60114,0.00018,28.18883]
[1778220426414,28.7,79507.35,0.0,0.60105,0.00018,28.19041]
[1778220432457,28.7,79507.61,0.0,0.6011,0.00018,28.18946]
[1778220437491,28.7,79503.42,0.0,0.60034,0.00018,28.20223]
[1778220438840,28.69,79503.16,0.0,0.60029,0.00018,28.20299]
[1778220445340,28.69,79502.49,0.0,0.60018,0.00018,28.2048]
[1778220448150,28.69,79502.91,0.0,0.60026,0.00018,28.20348]
[1778220453604,28.69,79507.42,0.0,0.60111,0.00018,28.18601]
[1778220459646,28.68,79507.19,0.0,0.60108,0.00018,28.18656]
[1778220465488,28.68,79506.85,0.0,0.60103,0.00018,28.18744]
[1778220470738,28.68,79505.1,0.0,0.60071,0.00018,28.19266]
[1778220475761,28.67,79507.85,0.0,0.60123,0.00018,28.18401]
[1778220480798,28.67,79506.99,0.0,0.60108,0.00018,28.18653]
[1778220485833,28.67,79504.97,0.0,0.60071,0.00018,28.19263]
[1778220490867,28.67,79505.1,0.0,0.60074,0.00018,28.19207]
[1778220495901,28.66,79507.99,0.0,0.60128,0.00018,28.183]
[1778220500936,28.66,79506.15,0.0,0.60095,0.00018,28.18855]
[1778220506978,28.66,79504.18,0.0,0.6006,0.00018,28.19444]
[1778220512013,28.66,79504.38,0.0,0.60065,0.00018,28.19031]
[1778220517048,28.65,79504.82,0.0,0.60074,0.00018,28.1888]
[1778220522084,28.65,79504.02,0.0,0.6006,0.00018,28.19112]
[1778220527123,28.65,79504.56,0.0,0.60071,0.00018,28.18933]
[1778220529209,28.65,79504.65,0.0,0.60073,0.00018,28.18904]
[1778220529215,28.65,79501.56,0.0,0.60016,0.00018,28.19852]
[1778220531577,28.65,79501.54,0.0,0.60016,0.00018,28.19856]
[1778220531162,28.65,79491.4,0.0,0.59828,0.00018,28.2293]
[1778220532161,28.65,79493.68,0.0,0.59871,0.00018,28.2224]
[1778220535277,28.64,79494.45,0.0,0.59885,0.00018,28.22]
[1778220539204,28.64,79485.16,0.0,0.59715,0.00019,28.24764]
[1778220539874,28.64,79485.16,0.0,0.59715,0.00019,28.24764]
[1778220540211,28.64,79478.25,0.0,0.59587,0.00019,28.26795]
[1778220542225,28.64,79473.36,0.0,0.59497,0.00019,28.28207]
[1778220544372,28.64,79472.82,0.0,0.59487,0.00019,28.28358]
[1778220544609,28.64,79472.82,0.0,0.59487,0.00019,28.28358]
[1778220544655,28.64,79472.75,0.0,0.59486,0.00019,28.28374]
[1778220544821,28.64,79472.75,0.0,0.59486,0.00019,28.28374]
[1778220544950,28.64,79472.75,0.0,0.59486,0.00019,28.28374]
[1778220545246,28.63,79472.83,0.0,0.59488,0.00019,28.28346]
[1778220546254,28.64,79460.56,0.0,0.5926,0.00019,28.31857]
[1778220546739,28.64,79460.56,0.0,0.5926,0.00019,28.31857]
[1778220546769,28.64,79460.56,0.0,0.5926,0.00019,28.31857]
[1778220547262,28.64,79452.46,0.0,0.59109,0.00019,28.34124]
[1778220552294,28.64,79455.65,0.0,0.59167,0.00019,28.33262]
[1778220557335,28.64,79460.37,0.0,0.59254,0.00019,28.31942]
[1778220560359,28.64,79483.21,0.0,0.59679,0.00019,28.2534]
[1778220561365,28.64,79483.21,0.0,0.59679,0.00019,28.25334]
[1778220566400,28.64,79485.99,0.0,0.59732,0.00019,28.24485]
[1778220568782,28.63,79486.94,0.0,0.5975,0.00019,28.24192]
[1778220570428,28.63,79477.3,0.0,0.59572,0.00019,28.27028]
[1778220571436,28.63,79471.56,0.0,0.59467,0.00019,28.28355]
[1778220571887,28.63,79471.56,0.0,0.59467,0.00019,28.28355]
[1778220572443,28.63,79472.49,0.0,0.59484,0.00019,28.28083]
[1778220575895,28.63,79473.59,0.0,0.59505,0.00019,28.27752]
[1778220576471,28.63,79473.63,0.0,0.59506,0.00019,28.27736]
[1778220577481,28.63,79486.76,0.0,0.5975,0.00019,28.2387]
[1778220579416,28.62,79487.11,0.0,0.59756,0.00019,28.23761]
[1778220584526,28.62,79489.6,0.0,0.59804,0.00019,28.22992]
[1778220587547,28.62,79494.45,0.0,0.59894,0.00019,28.21518]
[1778220588816,28.62,79497.11,0.0,0.59944,0.00019,28.20707]
[1778220590409,28.62,79500.23,0.0,0.60002,0.00018,28.19751]
[1778220595605,28.62,79502.01,0.0,0.60035,0.00018,28.1919]
[1778220597865,28.61,79499.19,0.0,0.59983,0.00019,28.20051]
[1778220603660,28.61,79501.44,0.0,0.60026,0.00018,28.19344]
[1778220608698,28.61,79500.97,0.0,0.60018,0.00019,28.19474]
[1778220612161,28.61,79499.5,0.0,0.59991,0.00019,28.1992]
[1778220613733,28.61,79487.01,0.0,0.5976,0.00019,28.2369]
[1778220614845,28.61,79484.71,0.0,0.59718,0.00019,28.24371]
[1778220620782,28.6,79487.66,0.0,0.59774,0.00019,28.23464]
[1778220625818,28.6,79483.31,0.0,0.59694,0.00019,28.2474]
[1778220630853,28.59,79486.72,0.0,0.59759,0.00019,28.23702]
[1778220635887,28.59,79488.95,0.0,0.59802,0.00019,28.22676]
[1778220640923,28.59,79490.06,0.0,0.59824,0.00019,28.22324]
[1778220641930,28.58,79495.82,0.0,0.59931,0.00019,28.20577]
[1778220646965,28.58,79495.4,0.0,0.59924,0.00019,28.20693]
[1778220652004,28.58,79496.84,0.0,0.59951,0.00019,28.20242]
[1778220654109,28.58,79499.19,0.0,0.59995,0.00019,28.1952]
[1778220658418,28.58,79501.32,0.0,0.60035,0.00019,28.18857]
[1778220663302,28.58,79508.81,0.0,0.60174,0.00019,28.16525]
[1778220663450,28.58,79508.81,0.0,0.60174,0.00019,28.16525]
[1778220663459,28.58,79508.81,0.0,0.60174,0.00019,28.16525]
[1778220663465,28.58,79508.81,0.0,0.60174,0.00019,28.16525]
[1778220665095,28.58,79515.2,0.0,0.60292,0.00018,28.14512]
[1778220666607,28.58,79515.2,0.0,0.60292,0.00018,28.14512]
[1778220666615,28.58,79520.16,0.0,0.60384,0.00018,28.12934]
[1778220672142,28.58,79517.41,0.0,0.60333,0.00018,28.13811]
[1778220677179,28.58,79516.37,0.0,0.60314,0.00018,28.1414]
[1778220683222,28.58,79516.6,0.0,0.60318,0.00018,28.14064]
[1778220688255,28.58,79521.74,0.0,0.60413,0.00018,28.12422]
[1778220693290,28.58,79523.65,0.0,0.6045,0.00018,28.11468]
[1778220698326,28.58,79527.05,0.0,0.60512,0.00018,28.10368]
[1778220703361,28.58,79529.26,0.0,0.60553,0.00018,28.09651]
[1778220708395,28.58,79526.19,0.0,0.60497,0.00018,28.10647]
[1778220713431,28.58,79526.1,0.0,0.60495,0.00018,28.10675]
[1778220718466,28.57,79525.35,0.0,0.60481,0.00018,28.10915]
[1778220723521,28.58,79527.54,0.0,0.60522,0.00018,28.10208]
[1778220726825,28.58,79528.2,0.0,0.60534,0.00018,28.09995]
[1778220732323,28.58,79530.14,0.0,0.60569,0.00018,28.09372]
[1778220732692,28.58,79536.39,0.0,0.60684,0.00018,28.07325]
[1778220734577,28.58,79539.87,0.0,0.60748,0.00018,28.06181]
[1778220735719,28.58,79539.87,0.0,0.60748,0.00018,28.06181]
[1778220741627,28.58,79546.52,0.0,0.60869,0.00018,28.03994]
[1778220746662,28.58,79544.18,0.0,0.60826,0.00018,28.04776]
[1778220751697,28.58,79545.28,0.0,0.60848,0.00018,28.04052]
[1778220756733,28.58,79542.09,0.0,0.6079,0.00018,28.05099]
[1778220761769,28.57,79545.08,0.0,0.60846,0.00018,28.04083]
[1778220763784,28.57,79551.47,0.0,0.60964,0.00018,28.01927]
[1778220768818,28.57,79551.29,0.0,0.60961,0.00018,28.01981]
[1778220773853,28.57,79553.92,0.0,0.6101,0.00018,28.01083]
[1778220778888,28.57,79557.14,0.0,0.61069,0.00018,27.9998]
[1778220783923,28.57,79561.46,0.0,0.61149,0.00018,27.98494]
[1778220788960,28.57,79563.54,0.0,0.61187,0.00018,27.97774]
[1778220793256,28.57,79564.84,0.0,0.61211,0.00018,27.97323]
[1778220793357,28.57,79569.32,0.0,0.61293,0.00018,27.95763]
[1778220794800,28.57,79574.24,0.0,0.61383,0.00018,27.94038]
[1778220796180,28.57,79574.24,0.0,0.61383,0.00018,27.94038]
[1778220796194,28.57,79574.24,0.0,0.61383,0.00018,27.94038]
[1778220796198,28.57,79574.24,0.0,0.61383,0.00018,27.94038]
[1778220796212,28.57,79574.24,0.0,0.61383,0.00018,27.94038]
[1778220796311,28.57,79578.7,0.0,0.61465,0.00018,27.92466]
[1778220797852,28.57,79587.43,0.0,0.61625,0.00018,27.89336]
[1778220800074,28.57,79588.86,0.0,0.61652,0.00018,27.88815]
[1778220800129,28.57,79590.47,0.0,0.61682,0.00018,27.88221]
[1778220806084,28.56,79593.46,0.0,0.61738,0.00018,27.87102]
[1778220811120,28.56,79596.91,0.0,0.61803,0.00018,27.85477]
[1778220816713,28.56,79597.25,0.0,0.6181,0.00018,27.85332]
[1778220816880,28.56,79597.25,0.0,0.6181,0.00018,27.85332]
[1778220816886,28.56,79597.25,0.0,0.6181,0.00018,27.85332]
[1778220816917,28.56,79598.05,0.0,0.61825,0.00018,27.85034]
[1778220817215,28.56,79598.05,0.0,0.61825,0.00018,27.85034]
[1778220817620,28.56,79598.05,0.0,0.61825,0.00018,27.85034]
[1778220817629,28.56,79598.05,0.0,0.61825,0.00018,27.85034]
[1778220817706,28.56,79605.16,0.0,0.61955,0.00018,27.82406]
[1778220818342,28.56,79605.16,0.0,0.61955,0.00018,27.82406]
[1778220818634,28.56,79605.16,0.0,0.61955,0.00018,27.82406]
[1778220819265,28.56,79607.04,0.0,0.6199,0.00018,27.81705]
[1778220819365,28.56,79605.81,0.0,0.61968,0.00018,27.82159]
[1778220825222,28.55,79603.87,0.0,0.61933,0.00018,27.82862]
[1778220827231,28.55,79597.58,0.0,0.61818,0.00018,27.85172]
[1778220828380,28.55,79597.58,0.0,0.61818,0.00018,27.85172]
[1778220828466,28.55,79595.55,0.0,0.61781,0.00018,27.85912]
[1778220832413,28.55,79594.29,0.0,0.61759,0.00018,27.86363]
[1778220834618,28.55,79594.0,0.0,0.61753,0.00018,27.86467]
[1778220834627,28.55,79593.17,0.0,0.61738,0.00018,27.86765]
[1778220838313,28.55,79581.48,0.0,0.61524,0.00018,27.90979]
[1778220843345,28.55,79583.9,0.0,0.61568,0.00018,27.90125]
[1778220848379,28.55,79583.91,0.0,0.61568,0.00018,27.90132]
[1778220853414,28.55,79583.07,0.0,0.61552,0.00018,27.90442]
[1778220858449,28.56,79583.84,0.0,0.61566,0.00018,27.90176]
[1778220864491,28.56,79584.37,0.0,0.61575,0.00018,27.89995]
[1778220869526,28.56,79584.87,0.0,0.61584,0.00018,27.89823]
[1778220874561,28.56,79585.64,0.0,0.61599,0.00018,27.89211]
[1778220875679,28.56,79591.98,0.0,0.61715,0.00018,27.86921]
[1778220881096,28.56,79594.59,0.0,0.61763,0.00018,27.85955]
[1778220886645,28.56,79594.94,0.0,0.6177,0.00018,27.85817]
[1778220891681,28.55,79592.23,0.0,0.61721,0.00018,27.86795]
[1778220896715,28.55,79593.19,0.0,0.61739,0.00018,27.8644]
[1778220901750,28.55,79591.71,0.0,0.61712,0.00018,27.86973]
[1778220904050,28.55,79593.55,0.0,0.61746,0.00018,27.86302]
[1778220909667,28.55,79592.41,0.0,0.61725,0.00018,27.86712]
[1778220909807,28.55,79591.93,0.0,0.61716,0.00018,27.86886]
[1778220911822,28.55,79597.31,0.0,0.61815,0.00018,27.84919]
[1778220912051,28.55,79597.31,0.0,0.61815,0.00018,27.84919]
[1778220915078,28.55,79598.62,0.0,0.61839,0.00018,27.84429]
[1778220915848,28.55,79598.7,0.0,0.61841,0.00018,27.84397]
[1778220918810,28.55,79600.16,0.0,0.61868,0.00018,27.83855]
[1778220923904,28.55,79601.85,0.0,0.619,0.00018,27.83214]
[1778220926542,28.55,79602.4,0.0,0.6191,0.00018,27.83005]
[1778220931961,28.54,79601.03,0.0,0.61887,0.00018,27.83153]
[1778220936849,28.54,79600.39,0.0,0.61876,0.00018,27.8338]
[1778220942034,28.54,79600.46,0.0,0.61877,0.00018,27.83341]
[1778220943012,28.54,79600.46,0.0,0.61877,0.00018,27.83341]
[1778220946061,28.54,79606.04,0.0,0.6198,0.00018,27.81266]
[1778220951097,28.54,79607.73,0.0,0.62011,0.00018,27.80619]
[1778220956138,28.54,79606.74,0.0,0.61994,0.00018,27.80971]
[1778220961169,28.53,79613.31,0.0,0.62115,0.00018,27.78492]
[1778220964188,28.53,79614.39,0.0,0.62135,0.00018,27.7808]
[1778220966202,28.53,79609.61,0.0,0.62048,0.00018,27.79871]
[1778220969753,28.53,79608.08,0.0,0.6202,0.00018,27.80437]
[1778220975929,28.53,79611.15,0.0,0.62077,0.00018,27.79267]
[1778220981308,28.53,79610.94,0.0,0.62074,0.00018,27.79326]
[1778220986342,28.53,79612.39,0.0,0.62101,0.00018,27.78767]
[1778220991377,28.52,79613.12,0.0,0.62116,0.00018,27.7814]
[1778220996413,28.52,79613.33,0.0,0.62121,0.00018,27.7805]
[1778221001448,28.52,79615.77,0.0,0.62166,0.00018,27.77121]
[1778221007489,28.52,79617.52,0.0,0.62198,0.00018,27.76454]
[1778221012525,28.52,79620.06,0.0,0.62244,0.00018,27.75488]
[1778221018214,28.52,79619.96,0.0,0.62242,0.00018,27.75527]
[1778221018219,28.52,79619.96,0.0,0.62242,0.00018,27.75527]
[1778221018567,28.52,79619.64,0.0,0.62236,0.00018,27.75649]
[1778221021011,28.52,79619.64,0.0,0.62236,0.00018,27.75649]
[1778221021053,28.52,79618.85,0.0,0.62222,0.00018,27.7595]
[1778221026624,28.53,79619.18,0.0,0.62224,0.00018,27.75912]
[1778221031657,28.54,79618.55,0.0,0.6221,0.00018,27.76208]
[1778221036692,28.55,79619.48,0.0,0.62223,0.00018,27.75938]
[1778221042734,28.56,79619.13,0.0,0.62213,0.00018,27.76152]
[1778221044728,28.56,79618.93,0.0,0.62209,0.00018,27.76242]
[1778221044736,28.56,79618.93,0.0,0.62209,0.00018,27.76242]
[1778221044757,28.56,79618.84,0.0,0.62207,0.00018,27.76289]
[1778221046763,28.56,79626.48,0.0,0.62346,0.00018,27.73379]
[1778221048776,28.56,79621.29,0.0,0.62251,0.00018,27.75362]
[1778221053812,28.56,79618.7,0.0,0.62206,0.00018,27.76003]
[1778221056840,28.56,79611.55,0.0,0.62075,0.00018,27.78694]
[1778221059398,28.56,79609.81,0.0,0.62044,0.00018,27.7934]
[1778221059405,28.56,79609.81,0.0,0.62044,0.00018,27.7934]
[1778221059855,28.56,79609.55,0.0,0.62039,0.00018,27.79435]
[1778221062359,28.56,79608.98,0.0,0.62029,0.00018,27.79642]
[1778221064420,28.56,79609.25,0.0,0.62034,0.00018,27.79536]
[1778221069925,28.56,79610.54,0.0,0.62058,0.00018,27.79037]
[1778221074959,28.55,79609.89,0.0,0.62047,0.00018,27.79266]
[1778221081001,28.55,79611.28,0.0,0.62073,0.00018,27.78729]
[1778221085907,28.55,79613.66,0.0,0.62117,0.00018,27.77826]
[1778221085910,28.55,79613.66,0.0,0.62117,0.00018,27.77826]
[1778221086038,28.55,79614.08,0.0,0.62125,0.00018,27.77666]
[1778221087045,28.55,79623.17,0.0,0.6229,0.00018,27.74233]
[1778221088052,28.55,79627.73,0.0,0.62373,0.00018,27.72499]
[1778221094095,28.56,79626.74,0.0,0.62352,0.00018,27.72946]
[1778221099130,28.57,79622.94,0.0,0.6228,0.00018,27.74445]
[1778221104165,28.57,79619.23,0.0,0.62213,0.00018,27.75855]
[1778221104352,28.57,79619.23,0.0,0.62213,0.00018,27.75855]
[1778221104362,28.57,79619.23,0.0,0.62213,0.00018,27.75855]
[1778221105175,28.57,79616.92,0.0,0.62171,0.00018,27.76729]
[1778221107186,28.57,79610.65,0.0,0.62057,0.00018,27.79083]
[1778221112228,28.57,79611.66,0.0,0.62077,0.00018,27.78354]
[1778221118263,28.56,79613.36,0.0,0.62108,0.00018,27.77707]
[1778221120379,28.56,79613.92,0.0,0.62118,0.00018,27.77493]
[1778221120383,28.56,79613.92,0.0,0.62118,0.00018,27.77493]
[1778221121285,28.56,79615.61,0.0,0.62149,0.00018,27.76856]
[1778221122293,28.56,79621.52,0.0,0.62257,0.00018,27.74616]
[1778221126319,28.57,79629.78,0.0,0.62405,0.00018,27.71503]
[1778221131355,28.57,79629.81,0.0,0.62404,0.00018,27.71536]
[1778221137264,28.58,79629.2,0.0,0.6239,0.00018,27.71828]
[1778221142431,28.59,79629.7,0.0,0.62397,0.00018,27.71689]
[1778221147466,28.59,79631.4,0.0,0.62425,0.00018,27.711]
[1778221152503,28.6,79634.68,0.0,0.62482,0.00018,27.69887]
[1778221157536,28.61,79633.99,0.0,0.62468,0.00018,27.70201]
[1778221162572,28.61,79634.95,0.0,0.62484,0.00018,27.69869]
[1778221167607,28.61,79632.42,0.0,0.62436,0.00018,27.70883]
[1778221169621,28.62,79628.03,0.0,0.62355,0.00018,27.72589]
[1778221171635,28.62,79632.51,0.0,0.62437,0.00018,27.70545]
[1778221176670,28.62,79633.45,0.0,0.62453,0.00018,27.70221]
[1778221187615,28.63,79634.47,0.0,0.62468,0.00018,27.69904]
[1778221192782,28.63,79635.34,0.0,0.62482,0.00018,27.69597]
[1778221195284,28.64,79634.48,0.0,0.62466,0.00018,27.69935]
[1778221195311,28.64,79634.48,0.0,0.62466,0.00018,27.69935]
[1778221195328,28.64,79635.51,0.0,0.62485,0.00018,27.69542]
[1778221196812,28.64,79622.12,0.0,0.62242,0.00018,27.74672]
[1778221197853,28.64,79622.12,0.0,0.62242,0.00018,27.74672]
[1778221198256,28.64,79598.67,0.0,0.61815,0.00018,27.83396]
[1778221199836,28.63,79597.02,0.0,0.61785,0.00018,27.83987]
[1778221200914,28.63,79597.02,0.0,0.61785,0.00018,27.83987]
[1778221200925,28.63,79597.02,0.0,0.61785,0.00018,27.83987]
[1778221200985,28.63,79598.45,0.0,0.61812,0.00018,27.83461]
[1778221201629,28.63,79598.45,0.0,0.61812,0.00018,27.83461]
[1778221201635,28.63,79598.45,0.0,0.61812,0.00018,27.83461]
[1778221202293,28.63,79598.45,0.0,0.61812,0.00018,27.83461]
[1778221202341,28.63,79606.89,0.0,0.61966,0.00018,27.80352]
[1778221202855,28.63,79606.89,0.0,0.61966,0.00018,27.80349]
[1778221204346,28.63,79606.89,0.0,0.61966,0.00018,27.80349]
[1778221210523,28.63,79606.12,0.0,0.61953,0.00018,27.80613]
[1778221215948,28.63,79606.03,0.0,0.61952,0.00018,27.8063]
[1778221220985,28.63,79604.56,0.0,0.61926,0.00018,27.81161]
[1778221226018,28.63,79602.6,0.0,0.6189,0.00018,27.81869]
[1778221231054,28.62,79603.33,0.0,0.61905,0.00018,27.81248]
[1778221232069,28.62,79608.83,0.0,0.62006,0.00018,27.79212]
[1778221235241,28.62,79611.98,0.0,0.62063,0.00018,27.78038]
[1778221238786,28.62,79611.7,0.0,0.62058,0.00018,27.78139]
[1778221239110,28.62,79610.82,0.0,0.62042,0.00018,27.78466]
[1778221241125,28.62,79616.86,0.0,0.62152,0.00018,27.76204]
[1778221246163,28.62,79614.69,0.0,0.62113,0.00018,27.77017]
[1778221251202,28.62,79612.72,0.0,0.62077,0.00018,27.77748]
[1778221251965,28.62,79612.72,0.0,0.62077,0.00018,27.77748]
[1778221252207,28.62,79612.74,0.0,0.62078,0.00018,27.77739]
[1778221258248,28.62,79613.22,0.0,0.62087,0.00018,27.77548]
[1778221263283,28.62,79613.97,0.0,0.62101,0.00018,27.77257]
[1778221268322,28.62,79613.9,0.0,0.621,0.00018,27.77272]
[1778221273355,28.62,79614.12,0.0,0.62105,0.00018,27.77177]
[1778221278391,28.62,79614.14,0.0,0.62106,0.00018,27.77158]
[1778221281412,28.61,79609.08,0.0,0.62014,0.00018,27.7904]
[1778221282611,28.61,79610.04,0.0,0.62032,0.00018,27.78679]
[1778221286448,28.61,79605.46,0.0,0.61949,0.00018,27.80366]
[1778221287069,28.61,79605.46,0.0,0.61949,0.00018,27.80366]
[1778221287454,28.61,79599.94,0.0,0.61848,0.00018,27.82395]
[1778221290476,28.61,79597.57,0.0,0.61805,0.00018,27.83253]
[1778221295511,28.61,79596.13,0.0,0.61781,0.00018,27.83428]
[1778221300545,28.61,79595.73,0.0,0.61774,0.00018,27.83568]
[1778221305580,28.61,79597.37,0.0,0.61804,0.00018,27.82962]
[1778221309869,28.61,79598.06,0.0,0.61817,0.00018,27.82704]
[1778221309933,28.61,79600.62,0.0,0.61864,0.00018,27.81763]
[1778221314518,28.6,79605.39,0.0,0.61951,0.00018,27.79987]
[1778221319681,28.6,79604.48,0.0,0.61936,0.00018,27.80289]
[1778221324715,28.6,79602.19,0.0,0.61896,0.00018,27.8111]
[1778221329753,28.59,79602.93,0.0,0.6191,0.00018,27.80814]
[1778221334786,28.59,79603.34,0.0,0.61919,0.00018,27.80638]
[1778221338149,28.59,79603.95,0.0,0.6193,0.00018,27.80404]
[1778221342328,28.59,79602.43,0.0,0.61903,0.00018,27.80946]
[1778221342360,28.59,79599.78,0.0,0.61855,0.00018,27.81917]
[1778221343940,28.59,79599.78,0.0,0.61855,0.00018,27.81912]
[1778221344042,28.59,79599.69,0.0,0.61854,0.00018,27.81939]
[1778221349891,28.58,79602.37,0.0,0.61904,0.00018,27.80923]
[1778221354925,28.58,79599.14,0.0,0.61848,0.00018,27.81745]
[1778221361974,28.57,79598.34,0.0,0.61835,0.00018,27.82]
[1778221367009,28.57,79596.52,0.0,0.61803,0.00018,27.82638]
[1778221372047,28.57,79597.18,0.0,0.61816,0.00018,27.82367]
[1778221377082,28.56,79595.87,0.0,0.61794,0.00018,27.82817]
[1778221382116,28.56,79597.62,0.0,0.61827,0.00018,27.82148]
[1778221388158,28.56,79600.18,0.0,0.61875,0.00018,27.81176]
[1778221393195,28.55,79599.22,0.0,0.61859,0.00018,27.81503]
[1778221398235,28.55,79599.42,0.0,0.61864,0.00018,27.81403]
[1778221403263,28.55,79596.29,0.0,0.61807,0.00018,27.82535]
[1778221408299,28.55,79597.45,0.0,0.61829,0.00018,27.82106]
[1778221413334,28.55,79598.26,0.0,0.61845,0.00018,27.81464]
[1778221418372,28.55,79597.84,0.0,0.61837,0.00018,27.81614]
[1778221418764,28.55,79597.84,0.0,0.61837,0.00018,27.81614]
[1778221419380,28.55,79586.56,0.0,0.61631,0.00018,27.85723]
[1778221424415,28.55,79587.1,0.0,0.6164,0.00018,27.85545]
[1778221431467,28.55,79586.82,0.0,0.61634,0.00018,27.85667]
[1778221436501,28.55,79588.87,0.0,0.6167,0.00018,27.84945]
[1778221441536,28.55,79593.91,0.0,0.61762,0.00018,27.83123]
[1778221446571,28.56,79596.29,0.0,0.61806,0.00018,27.82257]
[1778221451607,28.56,79594.9,0.0,0.6178,0.00018,27.82769]
[1778221457650,28.56,79591.19,0.0,0.61712,0.00018,27.84131]
[1778221462686,28.56,79596.1,0.0,0.61801,0.00018,27.82353]
[1778221467722,28.56,79597.7,0.0,0.6183,0.00018,27.81767]
[1778221469734,28.56,79592.71,0.0,0.61739,0.00018,27.83591]
[1778221475649,28.56,79591.77,0.0,0.61722,0.00018,27.83605]
[1778221480811,28.56,79593.52,0.0,0.61754,0.00018,27.82979]
[1778221485244,28.56,79588.54,0.0,0.61663,0.00018,27.84778]
[1778221487416,28.56,79584.97,0.0,0.61598,0.00018,27.86051]
[1778221492898,28.56,79580.34,0.0,0.61514,0.00018,27.87682]
[1778221494937,28.56,79579.76,0.0,0.61504,0.00018,27.87892]
[1778221495039,28.56,79578.26,0.0,0.61476,0.00018,27.88429]
[1778221496926,28.56,79568.95,0.0,0.61305,0.00018,27.91717]
[1778221501962,28.56,79571.25,0.0,0.61347,0.00018,27.90916]
[1778221506998,28.56,79572.15,0.0,0.61363,0.00018,27.90606]
[1778221512034,28.56,79571.34,0.0,0.61348,0.00018,27.90896]
[1778221514048,28.56,79566.66,0.0,0.61262,0.00018,27.92535]
[1778221515060,28.56,79559.76,0.0,0.61135,0.00018,27.94924]
[1778221520091,28.56,79554.69,0.0,0.61042,0.00018,27.9665]
[1778221525126,28.55,79550.23,0.0,0.60961,0.00018,27.98151]
[1778221526133,28.55,79543.31,0.0,0.60833,0.00018,28.00477]
[1778221531167,28.55,79544.19,0.0,0.60852,0.00018,27.99822]
[1778221536202,28.55,79542.22,0.0,0.60817,0.00018,28.00458]
[1778221537209,28.55,79546.78,0.0,0.60901,0.00018,27.98924]
[1778221543251,28.54,79549.25,0.0,0.60947,0.00018,27.98071]
[1778221548286,28.54,79546.28,0.0,0.60893,0.00018,27.99058]
[1778221553322,28.54,79542.84,0.0,0.60831,0.00018,28.00194]
[1778221558358,28.54,79543.22,0.0,0.60839,0.00018,28.00048]
[1778221563396,28.53,79543.95,0.0,0.60853,0.00018,27.99785]
[1778221568433,28.53,79546.4,0.0,0.60899,0.00018,27.98945]
[1778221573470,28.53,79545.5,0.0,0.60883,0.00018,27.99236]
[1778221578503,28.53,79544.48,0.0,0.60865,0.00018,27.99561]
[1778221583539,28.52,79545.15,0.0,0.60878,0.00018,27.99319]
[1778221588574,28.52,79547.69,0.0,0.60926,0.00018,27.98449]
[1778221589580,28.52,79553.41,0.0,0.61032,0.00018,27.96504]
[1778221592601,28.52,79558.77,0.0,0.61132,0.00018,27.94325]
[1778221594615,28.52,79563.61,0.0,0.61221,0.00018,27.92651]
[1778221596401,28.52,79564.76,0.0,0.61242,0.00018,27.92252]
[1778221596629,28.52,79565.65,0.0,0.61258,0.00018,27.91944]
[1778221601665,28.52,79565.86,0.0,0.61264,0.00018,27.9183]
[1778221606701,28.51,79568.32,0.0,0.61311,0.00018,27.90937]
[1778221611737,28.51,79569.39,0.0,0.61333,0.00018,27.90516]
[1778221616770,28.5,79570.35,0.0,0.61352,0.00018,27.90142]
[1778221620021,28.5,79570.93,0.0,0.61364,0.00018,27.89916]
[1778221620798,28.5,79571.24,0.0,0.6137,0.00018,27.89799]
[1778221621806,28.5,79564.52,0.0,0.61246,0.00018,27.92161]
[1778221622355,28.5,79564.52,0.0,0.61246,0.00018,27.92161]
[1778221627847,28.5,79562.37,0.0,0.61206,0.00018,27.92921]
[1778221632882,28.5,79562.83,0.0,0.61214,0.00018,27.92767]
[1778221637917,28.5,79557.85,0.0,0.61122,0.00018,27.94493]
[1778221639930,28.5,79548.27,0.0,0.60945,0.00018,27.97777]
[1778221640937,28.5,79547.63,0.0,0.60932,0.00018,27.98001]
[1778221646850,28.51,79545.85,0.0,0.60898,0.00018,27.98643]
[1778221648465,28.51,79553.36,0.0,0.61036,0.00018,27.96097]
[1778221654031,28.51,79552.35,0.0,0.61017,0.00018,27.96123]
[1778221659065,28.52,79551.35,0.0,0.60998,0.00018,27.9648]
[1778221664100,28.52,79550.8,0.0,0.60987,0.00018,27.96682]
[1778221669135,28.52,79551.15,0.0,0.60993,0.00018,27.96577]
[1778221674170,28.52,79553.92,0.0,0.61044,0.00018,27.95646]
[1778221679206,28.52,79554.46,0.0,0.61053,0.00018,27.95475]
[1778221684241,28.52,79555.32,0.0,0.61069,0.00018,27.95174]
[1778221686254,28.52,79563.49,0.0,0.6122,0.00018,27.92354]
[1778221688268,28.52,79569.74,0.0,0.61335,0.00018,27.90152]
[1778221690681,28.52,79569.99,0.0,0.6134,0.00018,27.90056]
[1778221690718,28.52,79570.83,0.0,0.61356,0.00018,27.89752]
[1778221692215,28.52,79570.83,0.0,0.61357,0.00018,27.89744]
[1778221698340,28.51,79577.49,0.0,0.61482,0.00018,27.87334]
[1778221703373,28.51,79579.51,0.0,0.6152,0.00018,27.86581]
[1778221704578,28.51,79579.51,0.0,0.6152,0.00018,27.86581]
[1778221704593,28.51,79579.62,0.0,0.61523,0.00018,27.86536]
[1778221706396,28.51,79569.11,0.0,0.61329,0.00018,27.90269]
[1778221707741,28.51,79569.11,0.0,0.61329,0.00018,27.90269]
[1778221713445,28.51,79568.31,0.0,0.61315,0.00018,27.90214]
[1778221718479,28.51,79569.44,0.0,0.61336,0.00018,27.8982]
[1778221724520,28.51,79571.26,0.0,0.61369,0.00018,27.89185]
[1778221729558,28.51,79572.73,0.0,0.61396,0.00018,27.88674]
[1778221734595,28.51,79571.95,0.0,0.61381,0.00018,27.88959]
[1778221739999,28.51,79572.77,0.0,0.61396,0.00018,27.88677]
[1778221742116,28.51,79573.39,0.0,0.61407,0.00018,27.88463]
[1778221742974,28.51,79573.39,0.0,0.61407,0.00018,27.88463]
[1778221743056,28.51,79574.57,0.0,0.61428,0.00018,27.88047]
[1778221743481,28.51,79574.57,0.0,0.61428,0.00018,27.88047]
[1778221743876,28.51,79574.57,0.0,0.61428,0.00018,27.88047]
[1778221744476,28.51,79570.15,0.0,0.61346,0.00018,27.89621]
[1778221745791,28.53,79570.15,0.0,0.61341,0.00018,27.89738]
[1778221745820,28.54,79565.81,0.0,0.61256,0.00018,27.91368]
[1778221751713,28.58,79562.81,0.0,0.61189,0.00018,27.92644]
[1778221756749,28.64,79559.82,0.0,0.61114,0.00018,27.941]
[1778221760190,28.67,79555.6,0.0,0.61024,0.00018,27.95787]
[1778221760777,28.69,79554.52,0.0,0.61,0.00018,27.96246]
[1778221761443,28.69,79554.52,0.0,0.61,0.00018,27.96246]
[1778221761783,28.69,79553.03,0.0,0.60972,0.00018,27.9676]
[1778221762791,28.69,79546.93,0.0,0.60859,0.00018,27.98819]
[1778221765576,28.69,79544.49,0.0,0.60813,0.00018,27.99655]
[1778221770861,28.7,79544.67,0.0,0.60813,0.00018,27.99667]
[1778221775882,28.71,79544.25,0.0,0.60803,0.00018,27.99528]
[1778221780918,28.72,79545.38,0.0,0.60821,0.00018,27.99211]
[1778221785952,28.73,79546.04,0.0,0.6083,0.00018,27.99047]
[1778221790989,28.74,79543.83,0.0,0.60787,0.00018,27.99834]
[1778221796023,28.75,79544.12,0.0,0.6079,0.00018,27.99792]
[1778221799043,28.75,79538.68,0.0,0.60688,0.00018,28.01616]
[1778221803071,28.76,79550.2,0.0,0.60898,0.00018,27.9784]
[1778221804078,28.76,79547.42,0.0,0.60846,0.00018,27.98779]
[1778221806100,28.76,79539.15,0.0,0.60694,0.00018,28.01529]
[1778221808106,28.76,79536.64,0.0,0.60647,0.00018,28.02366]
[1778221813145,28.77,79537.72,0.0,0.60664,0.00018,28.02053]
[1778221818177,28.78,79537.2,0.0,0.60653,0.00018,28.02269]
[1778221823213,28.78,79537.0,0.0,0.60647,0.00018,28.02371]
[1778221828249,28.79,79541.24,0.0,0.60723,0.00018,28.01012]
[1778221833284,28.79,79541.79,0.0,0.60734,0.00018,28.00504]
[1778221838318,28.79,79540.49,0.0,0.6071,0.00018,28.0094]
[1778221843356,28.8,79539.63,0.0,0.6069,0.00018,28.01289]
[1778221848388,28.81,79537.92,0.0,0.60656,0.00018,28.01912]
[1778221853424,28.82,79533.26,0.0,0.60568,0.00018,28.03475]
[1778221854431,28.83,79523.84,0.0,0.60393,0.00018,28.06527]
[1778221859466,28.84,79523.89,0.0,0.60388,0.00018,28.06618]
[1778221864500,28.85,79526.2,0.0,0.6043,0.00018,28.05902]
[1778221870542,28.85,79528.3,0.0,0.60467,0.00018,28.05254]
[1778221875585,28.85,79528.74,0.0,0.60474,0.00018,28.0513]
[1778221876584,28.85,79523.26,0.0,0.60374,0.00018,28.06873]
[1778221880248,28.86,79522.09,0.0,0.60351,0.00018,28.07262]
[1778221889676,28.86,79518.21,0.0,0.60278,0.00018,28.08519]
[1778221890915,28.86,79518.21,0.0,0.60278,0.00018,28.08519]
[1778221891304,28.86,79511.12,0.0,0.60149,0.00018,28.10385]
[1778221892204,28.86,79506.12,0.0,0.60057,0.00018,28.1192]
[1778221897262,28.86,79506.19,0.0,0.60058,0.00018,28.11897]
[1778221902283,28.86,79503.34,0.0,0.60006,0.00018,28.12765]
[1778221907326,28.86,79505.35,0.0,0.60043,0.00018,28.12156]
[1778221912389,28.86,79505.14,0.0,0.60039,0.00018,28.12224]
[1778221915399,28.86,79499.32,0.0,0.59932,0.00018,28.13993]
[1778221918747,28.86,79499.58,0.0,0.59936,0.00018,28.13919]
[1778221918754,28.86,79499.58,0.0,0.59936,0.00018,28.13919]
[1778221918837,28.86,79499.58,0.0,0.59936,0.00018,28.13919]
[1778221922911,28.86,79493.47,0.0,0.59824,0.00018,28.15752]
[1778221927945,28.87,79495.12,0.0,0.59854,0.00018,28.15261]
[1778221932981,28.87,79493.39,0.0,0.59822,0.00018,28.15782]
[1778221938015,28.87,79493.59,0.0,0.59825,0.00018,28.15729]
[1778221939022,28.87,79486.11,0.0,0.59687,0.00018,28.17949]
[1778221944058,28.88,79485.38,0.0,0.59671,0.00018,28.18201]
[1778221949095,28.88,79485.49,0.0,0.59671,0.00018,28.18207]
[1778221953127,28.89,79476.4,0.0,0.59503,0.00018,28.20537]
[1778221954135,28.89,79475.56,0.0,0.59487,0.00018,28.20784]
[1778221959166,28.9,79475.64,0.0,0.59487,0.00018,28.20792]
[1778221964200,28.9,79477.42,0.0,0.59518,0.00018,28.20312]
[1778221969236,28.91,79478.42,0.0,0.59535,0.00018,28.20057]
[1778221974276,28.92,79479.06,0.0,0.59544,0.00018,28.19911]
[1778221979306,28.92,79476.66,0.0,0.59498,0.00018,28.20626]
[1778221984340,28.93,79474.53,0.0,0.59457,0.00018,28.21269]
[1778221989375,28.93,79474.92,0.0,0.59463,0.00018,28.21187]
[1778221994410,28.94,79474.13,0.0,0.59447,0.00018,28.21441]
[1778221999445,28.95,79476.26,0.0,0.59484,0.00018,28.20863]
[1778222001915,28.95,79475.29,0.0,0.59466,0.00018,28.21151]
[1778222001992,28.95,79475.29,0.0,0.59466,0.00018,28.21151]
[1778222002467,28.95,79465.76,0.0,0.5929,0.00018,28.23849]
[1778222007501,28.96,79467.73,0.0,0.59324,0.00018,28.23325]
[1778222012536,28.96,79469.31,0.0,0.59353,0.00018,28.22566]
[1778222017571,28.97,79471.79,0.0,0.59397,0.00018,28.21897]
[1778222022606,28.97,79471.95,0.0,0.59398,0.00018,28.21879]
[1778222027641,28.98,79471.15,0.0,0.59382,0.00018,28.22131]
[1778222032677,28.98,79471.52,0.0,0.59388,0.00018,28.22053]
[1778222037712,28.99,79470.81,0.0,0.59373,0.00018,28.22279]
[1778222042747,28.99,79469.96,0.0,0.59356,0.00018,28.22544]
[1778222047781,29.0,79470.88,0.0,0.59371,0.00018,28.2231]
[1778222052817,29.0,79472.69,0.0,0.59403,0.00018,28.21827]
[1778222055790,29.01,79472.99,0.0,0.59408,0.00018,28.21753]
[1778222056184,29.01,79472.99,0.0,0.59408,0.00018,28.21753]
[1778222056267,29.01,79472.17,0.0,0.59393,0.00018,28.2199]
[1778222058858,29.01,79465.84,0.0,0.59275,0.00018,28.23779]
[1778222063894,29.02,79466.56,0.0,0.59287,0.00018,28.23601]
[1778222068928,29.02,79467.5,0.0,0.59303,0.00018,28.23361]
[1778222073964,29.02,79471.04,0.0,0.59368,0.00018,28.22056]
[1778222078998,29.03,79471.18,0.0,0.59369,0.00018,28.22042]
[1778222084033,29.03,79471.31,0.0,0.5937,0.00018,28.2203]
[1778222089068,29.04,79471.51,0.0,0.59372,0.00018,28.21998]
[1778222094104,29.04,79475.09,0.0,0.59437,0.00018,28.21008]
[1778222098132,29.05,79468.08,0.0,0.59307,0.00018,28.22999]
[1778222103166,29.05,79469.54,0.0,0.59332,0.00018,28.22612]
[1778222107508,29.06,79464.79,0.0,0.59244,0.00018,28.23951]
[1778222108111,29.06,79464.79,0.0,0.59244,0.00018,28.23951]
[1778222108337,29.06,79464.79,0.0,0.59244,0.00018,28.23951]
[1778222108363,29.06,79464.79,0.0,0.59244,0.00018,28.23951]
[1778222108516,29.06,79464.79,0.0,0.59244,0.00018,28.23951]
[1778222108573,29.06,79464.79,0.0,0.59244,0.00018,28.23951]
[1778222108567,29.06,79447.52,0.0,0.58926,0.00018,28.2865]
[1778222108729,29.06,79447.52,0.0,0.58926,0.00018,28.2865]
[1778222109221,29.06,79446.57,0.0,0.58909,0.00018,28.28904]
[1778222110229,29.06,79427.5,0.0,0.58557,0.00018,28.33862]
[1778222110940,29.06,79427.5,0.0,0.58557,0.00018,28.33862]
[1778222111235,29.06,79424.19,0.0,0.58496,0.00018,28.34699]
[1778222115761,29.06,79423.92,0.0,0.58491,0.00018,28.34767]
[1778222116277,29.06,79423.67,0.0,0.58487,0.00018,28.3483]
[1778222117277,29.06,79414.34,0.0,0.58315,0.00018,28.37154]
[1778222119000,29.06,79411.03,0.0,0.58253,0.00018,28.37967]
[1778222119031,29.06,79411.03,0.0,0.58253,0.00018,28.37967]
[1778222124327,29.06,79413.33,0.0,0.58296,0.00018,28.37405]
[1778222129362,29.08,79417.77,0.0,0.58373,0.00018,28.36382]
[1778222131446,29.08,79427.89,0.0,0.5856,0.00018,28.3352]
[1778222131745,29.08,79427.89,0.0,0.5856,0.00018,28.3352]
[1778222131753,29.08,79427.89,0.0,0.5856,0.00018,28.3352]
[1778222131792,29.08,79427.89,0.0,0.5856,0.00018,28.3352]
[1778222133391,29.08,79440.32,0.0,0.58788,0.00018,28.30327]
[1778222134350,29.08,79440.32,0.0,0.58788,0.00018,28.30327]
[1778222134532,29.08,79439.38,0.0,0.5877,0.00018,28.30576]
[1778222140441,29.09,79441.21,0.0,0.58802,0.00018,28.30125]
[1778222145474,29.1,79438.21,0.0,0.58746,0.00018,28.30927]
[1778222150511,29.1,79436.37,0.0,0.5871,0.00018,28.31437]
[1778222155544,29.11,79440.15,0.0,0.58777,0.00018,28.30491]
[1778222156567,29.11,79430.48,0.0,0.58599,0.00018,28.32986]
[1778222157559,29.12,79430.48,0.0,0.58599,0.00018,28.32998]
[1778222158566,29.13,79423.69,0.0,0.5847,0.00018,28.34774]
[1778222159507,29.13,79423.69,0.0,0.5847,0.00018,28.34774]
[1778222159572,29.13,79423.69,0.0,0.5847,0.00018,28.34774]
[1778222164624,29.16,79424.31,0.0,0.58473,0.00018,28.3474]
[1778222169643,29.18,79426.04,0.0,0.585,0.00018,28.34389]
[1778222172667,29.19,79434.8,0.0,0.5866,0.00018,28.32177]
[1778222175448,29.19,79437.07,0.0,0.587,0.00018,28.31613]
[1778222175548,29.19,79437.07,0.0,0.587,0.00018,28.31613]
[1778222175811,29.19,79445.27,0.0,0.5885,0.00018,28.29486]
[1778222178620,29.19,79445.27,0.0,0.5885,0.00018,28.29492]
[1778222178691,29.19,79446.83,0.0,0.58878,0.00018,28.29086]
[1778222181783,29.2,79450.72,0.0,0.58949,0.00018,28.28071]
[1778222182331,29.2,79450.72,0.0,0.58949,0.00018,28.28071]
[1778222182480,29.2,79450.72,0.0,0.58949,0.00018,28.28071]
[1778222182522,29.2,79450.64,0.0,0.58947,0.00018,28.28097]
[1778222183748,29.2,79461.11,0.0,0.59138,0.00018,28.25289]
[1778222186131,29.2,79465.33,0.0,0.59215,0.00018,28.24138]
[1778222186202,29.2,79464.88,0.0,0.59207,0.00018,28.24262]
[1778222188563,29.2,79464.88,0.0,0.59207,0.00018,28.24263]
[1778222191047,29.2,79459.74,0.0,0.59113,0.00018,28.25664]
[1778222191140,29.2,79447.86,0.0,0.58897,0.00018,28.28506]
[1778222193137,29.2,79447.86,0.0,0.58897,0.00018,28.28503]
[1778222193239,29.2,79447.34,0.0,0.58887,0.00018,28.28637]
[1778222198850,29.2,79443.5,0.0,0.58818,0.00018,28.29632]
[1778222203886,29.19,79442.18,0.0,0.58794,0.00018,28.29967]
[1778222209928,29.19,79439.34,0.0,0.58743,0.00018,28.30692]
[1778222214963,29.19,79440.91,0.0,0.58772,0.00018,28.30286]
[1778222220898,29.19,79441.58,0.0,0.58784,0.00018,28.30118]
[1778222222068,29.19,79441.58,0.0,0.58784,0.00018,28.30118]
[1778222222072,29.19,79442.16,0.0,0.58794,0.00018,28.29969]
[1778222224706,29.19,79442.16,0.0,0.58794,0.00018,28.29966]
[1778222224026,29.19,79448.4,0.0,0.58909,0.00018,28.28328]
[1778222224748,29.19,79448.4,0.0,0.58909,0.00018,28.28328]
[1778222230069,29.19,79446.45,0.0,0.58873,0.00018,28.28836]
[1778222235104,29.19,79444.62,0.0,0.5884,0.00018,28.2931]
[1778222241039,29.19,79442.87,0.0,0.58808,0.00018,28.29763]
[1778222246190,29.19,79440.26,0.0,0.58761,0.00018,28.30437]
[1778222251219,29.19,79439.08,0.0,0.5874,0.00018,28.30405]
[1778222256256,29.18,79434.97,0.0,0.58666,0.00018,28.31451]
[1778222261290,29.18,79433.02,0.0,0.58631,0.00018,28.31935]
[1778222265439,29.18,79437.02,0.0,0.58705,0.00018,28.30901]
[1778222265624,29.18,79447.03,0.0,0.58888,0.00018,28.28288]
[1778222266326,29.18,79447.03,0.0,0.58888,0.00018,28.28294]
[1778222267332,29.18,79452.41,0.0,0.58987,0.00018,28.26865]
[1778222271361,29.18,79461.23,0.0,0.59147,0.00018,28.24508]
[1778222273376,29.18,79468.5,0.0,0.5928,0.00018,28.22516]
[1778222278409,29.19,79473.27,0.0,0.59366,0.00018,28.21205]
[1778222283447,29.19,79473.53,0.0,0.5937,0.00018,28.21151]
[1778222284457,29.19,79486.0,0.0,0.59597,0.00018,28.17619]
[1778222286744,29.19,79486.0,0.0,0.59597,0.00018,28.17625]
[1778222286475,29.19,79488.77,0.0,0.59647,0.00018,28.16833]
[1778222287474,29.19,79487.75,0.0,0.59628,0.00018,28.17132]
[1778222292508,29.2,79488.07,0.0,0.59633,0.00018,28.17065]
[1778222296790,29.2,79490.36,0.0,0.59674,0.00018,28.1642]
[1778222296791,29.2,79490.36,0.0,0.59674,0.00018,28.1642]
[1778222302579,29.21,79490.49,0.0,0.59675,0.00018,28.16403]
[1778222307612,29.21,79490.75,0.0,0.59678,0.00018,28.16348]
[1778222313655,29.21,79489.57,0.0,0.59657,0.00018,28.16374]
[1778222318690,29.22,79489.37,0.0,0.59652,0.00018,28.1645]
[1778222323725,29.22,79489.87,0.0,0.5966,0.00018,28.16327]
[1778222328760,29.23,79489.08,0.0,0.59644,0.00018,28.16573]
[1778222333795,29.23,79489.42,0.0,0.5965,0.00018,28.16492]
[1778222341744,29.23,79490.53,0.0,0.59669,0.00018,28.16186]
[1778222346885,29.23,79489.53,0.0,0.59652,0.00018,28.1645]
[1778222351922,29.22,79490.62,0.0,0.59673,0.00018,28.16118]
[1778222353714,29.22,79498.85,0.0,0.59823,0.00018,28.13714]
[1778222358970,29.22,79503.85,0.0,0.59915,0.00018,28.12224]
[1778222360241,29.22,79503.85,0.0,0.59915,0.00018,28.12224]
[1778222360321,29.22,79503.85,0.0,0.59915,0.00018,28.12224]
[1778222361321,29.22,79504.78,0.0,0.59932,0.00018,28.11937]
[1778222361391,29.22,79504.78,0.0,0.59932,0.00018,28.11937]
[1778222363345,29.22,79505.57,0.0,0.59947,0.00018,28.11692]
[1778222370450,29.21,79505.33,0.0,0.59944,0.00018,28.11738]
[1778222370514,29.21,79508.55,0.0,0.60003,0.00018,28.10765]
[1778222372457,29.21,79508.55,0.0,0.60005,0.00018,28.10417]
[1778222372558,29.21,79520.6,0.0,0.60224,0.00018,28.06757]
[1778222377910,29.2,79523.97,0.0,0.60286,0.00018,28.05698]
[1778222378409,29.2,79531.01,0.0,0.60414,0.00018,28.03502]
[1778222380590,29.2,79531.01,0.0,0.60415,0.00018,28.03498]
[1778222386160,29.2,79535.19,0.0,0.60492,0.00018,28.0216]
[1778222389919,29.2,79536.18,0.0,0.6051,0.00018,28.01836]
[1778222396234,29.19,79540.32,0.0,0.60586,0.00018,28.00501]
[1778222402165,29.2,79544.45,0.0,0.6066,0.00018,27.99201]
[1778222404787,29.2,79544.45,0.0,0.6066,0.00018,27.99201]
[1778222404863,29.2,79544.45,0.0,0.6066,0.00018,27.99201]
[1778222404858,29.2,79551.49,0.0,0.60787,0.00018,27.96936]
[1778222405761,29.2,79551.49,0.0,0.60787,0.00018,27.96936]
[1778222405778,29.2,79561.57,0.0,0.60969,0.00018,27.93633]
[1778222405903,29.2,79561.57,0.0,0.60969,0.00018,27.93633]
[1778222406490,29.2,79561.57,0.0,0.60969,0.00018,27.93633]
[1778222406560,29.2,79563.48,0.0,0.61003,0.00018,27.93]
[1778222407256,29.2,79563.48,0.0,0.61003,0.00018,27.93]
[1778222407700,29.2,79563.48,0.0,0.61003,0.00018,27.93]
[1778222407776,29.2,79569.52,0.0,0.61112,0.00018,27.90985]
[1778222408574,29.2,79569.52,0.0,0.61112,0.00018,27.90985]
[1778222411192,29.2,79567.84,0.0,0.61082,0.00018,27.91553]
[1778222411339,29.2,79567.84,0.0,0.61081,0.00018,27.91558]
[1778222416374,29.2,79567.14,0.0,0.61068,0.00018,27.91801]
[1778222421409,29.2,79566.05,0.0,0.61048,0.00018,27.92176]
[1778222426445,29.2,79564.92,0.0,0.61027,0.00018,27.92563]
[1778222431480,29.21,79561.47,0.0,0.60966,0.00018,27.93373]
[1778222436522,29.21,79559.98,0.0,0.60938,0.00018,27.93873]
[1778222442561,29.21,79560.09,0.0,0.6094,0.00018,27.93845]
[1778222444575,29.21,79555.28,0.0,0.60853,0.00018,27.95427]
[1778222446605,29.21,79551.24,0.0,0.6078,0.00018,27.96748]
[1778222448029,29.21,79547.61,0.0,0.60714,0.00018,27.97926]
[1778222448543,29.21,79547.61,0.0,0.60714,0.00018,27.97926]
[1778222448647,29.21,79545.73,0.0,0.6068,0.00018,27.98535]
[1778222453653,29.21,79548.15,0.0,0.60723,0.00018,27.97775]
[1778222458689,29.22,79549.01,0.0,0.60737,0.00018,27.97514]
[1778222462597,29.22,79550.72,0.0,0.60767,0.00018,27.96978]
[1778222462795,29.22,79557.13,0.0,0.60883,0.00018,27.94892]
[1778222463469,29.22,79557.13,0.0,0.60883,0.00018,27.94892]
[1778222463725,29.22,79557.13,0.0,0.60883,0.00018,27.9489]
[1778222465135,29.22,79561.41,0.0,0.6096,0.00018,27.93481]
[1778222466667,29.22,79563.53,0.0,0.60999,0.00018,27.92778]
[1778222466752,29.22,79569.14,0.0,0.611,0.00018,27.90908]
[1778222468763,29.22,79574.39,0.0,0.61194,0.00018,27.89144]
[1778222469307,29.22,79574.39,0.0,0.61194,0.00018,27.89144]
[1778222474805,29.22,79572.51,0.0,0.61159,0.00018,27.89796]
[1778222482862,29.22,79571.43,0.0,0.61139,0.00018,27.90181]
[1778222487897,29.23,79570.46,0.0,0.61121,0.00018,27.9052]
[1778222492931,29.23,79564.07,0.0,0.61006,0.00018,27.92326]
[1778222497967,29.23,79563.3,0.0,0.60992,0.00018,27.9259]
[1778222503002,29.23,79561.09,0.0,0.60952,0.00018,27.93327]
[1778222508036,29.23,79561.98,0.0,0.60967,0.00018,27.9304]
[1778222513087,29.23,79562.81,0.0,0.60982,0.00018,27.92777]
[1778222518123,29.23,79561.78,0.0,0.60963,0.00018,27.93124]
[1778222523157,29.24,79561.55,0.0,0.60958,0.00018,27.93209]
[1778222528192,29.24,79560.92,0.0,0.60946,0.00018,27.93428]
[1778222533502,29.24,79560.13,0.0,0.60932,0.00018,27.93693]
[1778222539270,29.24,79559.82,0.0,0.60926,0.00018,27.93808]
[1778222544306,29.24,79560.19,0.0,0.60932,0.00018,27.93695]
[1778222549339,29.24,79560.46,0.0,0.60936,0.00018,27.93615]
[1778222554374,29.24,79560.1,0.0,0.6093,0.00018,27.93403]
[1778222559019,29.24,79566.54,0.0,0.61046,0.00018,27.91279]
[1778222564448,29.25,79575.52,0.0,0.61207,0.00018,27.88284]
[1778222568476,29.25,79577.1,0.0,0.61234,0.00018,27.87773]
[1778222573510,29.25,79575.34,0.0,0.61202,0.00018,27.88388]
[1778222579552,29.26,79574.92,0.0,0.61193,0.00018,27.88564]
[1778222584588,29.26,79576.08,0.0,0.61212,0.00018,27.882]
[1778222589622,29.27,79574.92,0.0,0.6119,0.00018,27.88614]
[1778222595664,29.27,79575.75,0.0,0.61203,0.00018,27.8837]
[1778222600700,29.28,79577.13,0.0,0.61227,0.00018,27.87936]
[1778222605735,29.28,79577.07,0.0,0.61224,0.00018,27.87993]
[1778222611776,29.28,79576.98,0.0,0.61222,0.00018,27.87712]
[1778222616811,29.29,79577.49,0.0,0.6123,0.00018,27.87568]
[1778222621846,29.29,79576.13,0.0,0.61204,0.00018,27.88054]
[1778222626882,29.3,79578.39,0.0,0.61243,0.00018,27.87314]
[1778222631916,29.3,79577.75,0.0,0.61231,0.00018,27.87553]
[1778222636951,29.3,79576.07,0.0,0.612,0.00018,27.88141]
[1778222641986,29.31,79575.44,0.0,0.61187,0.00018,27.88375]
[1778222647021,29.31,79573.16,0.0,0.61146,0.00018,27.89154]
[1778222652058,29.31,79572.51,0.0,0.61133,0.00018,27.89384]
[1778222657093,29.31,79568.96,0.0,0.61069,0.00018,27.9058]
[1778222662128,29.31,79568.13,0.0,0.61054,0.00018,27.90861]
[1778222668170,29.31,79567.99,0.0,0.61051,0.00018,27.90913]
[1778222673204,29.31,79571.17,0.0,0.61109,0.00018,27.8952]
[1778222678240,29.31,79570.98,0.0,0.61105,0.00018,27.89593]
[1778222683275,29.32,79570.42,0.0,0.61095,0.00018,27.89787]
[1778222685290,29.32,79565.6,0.0,0.61008,0.00018,27.91392]
[1778222690176,29.32,79565.27,0.0,0.61002,0.00018,27.91506]
[1778222691334,29.32,79547.67,0.0,0.60684,0.00018,27.97238]
[1778222692342,29.32,79539.99,0.0,0.60546,0.00018,27.99685]
[1778222693513,29.32,79539.99,0.0,0.60546,0.00018,27.99685]
[1778222693610,29.32,79534.12,0.0,0.6044,0.00018,28.01535]
[1778222695724,29.32,79534.12,0.0,0.6044,0.00018,28.01535]
[1778222700431,29.32,79534.21,0.0,0.6044,0.00018,28.01525]
[1778222701902,29.32,79541.4,0.0,0.60569,0.00018,27.9928]
[1778222703421,29.33,79549.77,0.0,0.6072,0.00018,27.96613]
[1778222705908,29.33,79550.34,0.0,0.6073,0.00018,27.9643]
[1778222707523,29.33,79550.7,0.0,0.60737,0.00018,27.96315]
[1778222707596,29.33,79549.54,0.0,0.60716,0.00018,27.96689]
[1778222713492,29.33,79549.55,0.0,0.60715,0.00018,27.96695]
[1778222719533,29.33,79550.55,0.0,0.60733,0.00018,27.96383]
[1778222724568,29.33,79550.61,0.0,0.60734,0.00018,27.96371]
[1778222729603,29.33,79551.41,0.0,0.60748,0.00018,27.96123]
[1778222734642,29.33,79545.18,0.0,0.60636,0.00018,27.97791]
[1778222739786,29.34,79540.98,0.0,0.60559,0.00018,27.99142]
[1778222742806,29.34,79539.79,0.0,0.60537,0.00018,27.99532]
[1778222748740,29.33,79532.01,0.0,0.60398,0.00018,28.01947]
[1778222754900,29.33,79530.57,0.0,0.60373,0.00018,28.02373]
[1778222760824,29.32,79525.53,0.0,0.60284,0.00018,28.03887]
[1778222765863,29.32,79522.92,0.0,0.60238,0.00018,28.04661]
[1778222770894,29.31,79526.81,0.0,0.6031,0.00018,28.03441]
[1778222775929,29.31,79525.23,0.0,0.60282,0.00018,28.0391]
[1778222780965,29.31,79521.01,0.0,0.60207,0.00018,28.05187]
[1778222783985,29.31,79515.31,0.0,0.60104,0.00018,28.06907]
[1778222789024,29.3,79513.75,0.0,0.60077,0.00018,28.07357]
[1778222794060,29.3,79513.41,0.0,0.60073,0.00018,28.07101]
[1778222796073,29.3,79505.53,0.0,0.5993,0.00018,28.09448]
[1778222802115,29.29,79509.21,0.0,0.59998,0.00018,28.08325]
[1778222806272,29.29,79509.39,0.0,0.60002,0.00018,28.08258]
[1778222806291,29.29,79499.97,0.0,0.59832,0.00018,28.11043]
[1778222808161,29.29,79486.34,0.0,0.59583,0.00018,28.14997]
[1778222809169,29.29,79485.04,0.0,0.59559,0.00018,28.15373]
[1778222810673,29.29,79484.96,0.0,0.59558,0.00018,28.154]
[1778222811184,29.29,79490.0,0.0,0.59649,0.00018,28.13963]
[1778222812457,29.29,79490.99,0.0,0.59667,0.00018,28.13677]
[1778222818232,29.29,79491.94,0.0,0.59685,0.00018,28.13392]
[1778222823267,29.29,79494.64,0.0,0.59735,0.00018,28.12601]
[1778222828303,29.29,79494.41,0.0,0.59731,0.00018,28.12659]
[1778222830060,29.29,79495.78,0.0,0.59756,0.00018,28.12259]
[1778222830125,29.29,79495.78,0.0,0.59756,0.00018,28.12259]
[1778222830316,29.29,79501.52,0.0,0.5986,0.00018,28.10577]
[1778222834034,29.29,79503.51,0.0,0.59897,0.00018,28.09988]
[1778222839380,29.28,79503.03,0.0,0.5989,0.00018,28.10096]
[1778222844414,29.28,79504.4,0.0,0.59915,0.00018,28.0968]
[1778222849449,29.28,79505.1,0.0,0.59929,0.00018,28.09461]
[1778222854451,29.28,79503.73,0.0,0.59905,0.00018,28.0952]
[1778222854948,29.28,79503.73,0.0,0.59905,0.00018,28.0952]
[1778222861534,29.27,79505.85,0.0,0.59945,0.00018,28.08869]
[1778222863072,29.27,79505.85,0.0,0.59945,0.00018,28.08869]
[1778222865640,29.27,79501.81,0.0,0.59872,0.00018,28.10061]
[1778222865666,29.27,79495.4,0.0,0.59756,0.00018,28.11934]
[1778222871604,29.27,79494.96,0.0,0.59748,0.00018,28.12046]
[1778222876639,29.26,79494.41,0.0,0.59739,0.00018,28.12193]
[1778222881768,29.26,79494.77,0.0,0.59746,0.00018,28.12082]
[1778222887718,29.26,79491.32,0.0,0.59684,0.00018,28.13061]
[1778222892753,29.26,79490.32,0.0,0.59667,0.00018,28.13335]
[1778222897114,29.25,79492.14,0.0,0.59701,0.00018,28.12801]
[1778222897190,29.25,79492.14,0.0,0.59701,0.00018,28.12801]
[1778222898796,29.25,79481.05,0.0,0.59499,0.00018,28.15975]
[1778222901817,29.26,79486.87,0.0,0.59604,0.00018,28.14328]
[1778222904840,29.26,79492.07,0.0,0.59698,0.00018,28.12845]
[1778222910880,29.26,79493.06,0.0,0.59714,0.00018,28.12591]
[1778222915915,29.26,79491.7,0.0,0.59691,0.00018,28.12639]
[1778222920949,29.26,79485.33,0.0,0.59575,0.00018,28.14459]
[1778222923975,29.26,79485.48,0.0,0.59578,0.00018,28.14411]
[1778222924003,29.26,79485.48,0.0,0.59578,0.00018,28.14411]
[1778222930013,29.26,79487.99,0.0,0.59625,0.00018,28.13675]
[1778222933034,29.26,79494.77,0.0,0.59749,0.00018,28.1171]
[1778222935052,29.25,79500.02,0.0,0.59845,0.00018,28.10161]
[1778222936928,29.25,79500.25,0.0,0.5985,0.00018,28.10087]
[1778222936986,29.25,79500.25,0.0,0.5985,0.00018,28.10087]
[1778222942097,29.25,79494.94,0.0,0.59755,0.00018,28.11611]
[1778222943104,29.25,79489.05,0.0,0.59648,0.00018,28.13316]
[1778222948140,29.24,79490.01,0.0,0.59665,0.00018,28.13031]
[1778222953176,29.24,79493.55,0.0,0.5973,0.00018,28.12001]
[1778222958210,29.24,79494.93,0.0,0.59756,0.00018,28.11594]
[1778222963245,29.24,79497.2,0.0,0.59797,0.00018,28.10928]
[1778222968282,29.24,79499.02,0.0,0.5983,0.00018,28.10393]
[1778222973318,29.24,79497.55,0.0,0.59805,0.00018,28.10486]
[1778222978351,29.24,79495.56,0.0,0.59768,0.00018,28.11067]
[1778222983387,29.24,79496.33,0.0,0.59783,0.00018,28.1084]
[1778222988421,29.24,79495.5,0.0,0.59768,0.00018,28.11079]
[1778222993456,29.24,79495.83,0.0,0.59774,0.00018,28.10979]
[1778223000386,29.24,79494.42,0.0,0.59749,0.00018,28.11384]
[1778223004533,29.24,79500.39,0.0,0.59858,0.00018,28.09624]
[1778223007147,29.23,79497.63,0.0,0.59808,0.00018,28.10423]
[1778223007179,29.23,79497.63,0.0,0.59808,0.00018,28.10423]
[1778223009744,29.23,79499.53,0.0,0.59844,0.00018,28.09846]
[1778223009788,29.23,79500.08,0.0,0.59854,0.00018,28.09678]
[1778223011151,29.23,79500.08,0.0,0.59854,0.00018,28.09678]
[1778223012284,29.23,79502.74,0.0,0.59903,0.00018,28.08885]
[1778223017624,29.22,79503.23,0.0,0.59914,0.00018,28.08707]
[1778223022660,29.22,79503.23,0.0,0.59915,0.00018,28.08681]
[1778223027697,29.21,79502.69,0.0,0.59907,0.00018,28.08815]
[1778223032730,29.21,79501.53,0.0,0.59888,0.00018,28.08794]
[1778223036758,29.2,79506.77,0.0,0.59985,0.00018,28.07213]
[1778223041792,29.2,79506.25,0.0,0.59977,0.00018,28.07342]
[1778223046829,29.2,79507.28,0.0,0.59997,0.00018,28.07013]
[1778223051863,29.19,79506.32,0.0,0.5998,0.00018,28.07282]
[1778223056899,29.19,79505.83,0.0,0.59972,0.00018,28.0741]
[1778223060926,29.19,79510.58,0.0,0.60059,0.00018,28.05973]
[1778223065964,29.18,79513.87,0.0,0.6012,0.00018,28.04954]
[1778223071009,29.18,79515.3,0.0,0.60147,0.00018,28.04502]
[1778223076041,29.18,79517.73,0.0,0.60193,0.00018,28.03735]
[1778223081078,29.17,79519.98,0.0,0.60235,0.00018,28.03023]
[1778223086112,29.18,79522.92,0.0,0.60286,0.00018,28.02161]
[1778223091147,29.19,79524.54,0.0,0.60314,0.00018,28.01365]
[1778223096182,29.19,79527.35,0.0,0.60363,0.00018,28.00534]
[1778223101217,29.2,79527.43,0.0,0.60362,0.00018,28.00551]
[1778223106254,29.2,79527.66,0.0,0.60367,0.00018,28.00471]
[1778223109273,29.2,79523.0,0.0,0.60283,0.00018,28.01902]
[1778223114310,29.19,79524.06,0.0,0.60303,0.00018,28.01548]
[1778223119343,29.19,79524.5,0.0,0.60313,0.00018,28.01385]
[1778223124379,29.18,79524.81,0.0,0.6032,0.00018,28.01262]
[1778223127400,29.18,79519.95,0.0,0.60232,0.00018,28.02747]
[1778223128544,29.18,79519.95,0.0,0.60232,0.00018,28.02747]
[1778223128562,29.18,79519.62,0.0,0.60227,0.00018,28.02842]
[1778223134454,29.17,79519.56,0.0,0.60228,0.00018,28.02824]
[1778223138527,29.17,79528.6,0.0,0.60393,0.00018,27.99995]
[1778223140492,29.17,79529.65,0.0,0.60413,0.00018,27.99656]
[1778223146534,29.16,79527.41,0.0,0.60374,0.00018,28.0033]
[1778223151465,29.16,79527.84,0.0,0.60382,0.00018,28.00176]
[1778223151571,29.16,79528.35,0.0,0.60393,0.00018,27.99672]
[1778223156605,29.16,79524.79,0.0,0.6033,0.00018,28.00758]
[1778223161640,29.15,79523.21,0.0,0.60302,0.00018,28.01223]
[1778223166676,29.15,79521.99,0.0,0.60281,0.00018,28.01574]
[1778223167684,29.15,79515.98,0.0,0.60172,0.00018,28.03419]
[1778223168126,29.15,79515.98,0.0,0.60172,0.00018,28.03419]
[1778223173728,29.14,79511.79,0.0,0.60097,0.00018,28.04671]
[1778223178760,29.14,79508.91,0.0,0.60046,0.00018,28.05525]
[1778223182222,29.14,79507.64,0.0,0.60023,0.00018,28.05898]
[1778223182322,29.14,79504.7,0.0,0.5997,0.00018,28.06778]
[1778223187823,29.13,79501.95,0.0,0.5992,0.00018,28.07583]
[1778223189838,29.13,79497.15,0.0,0.59833,0.00018,28.08997]
[1778223194872,29.13,79498.44,0.0,0.59858,0.00018,28.08595]
[1778223199907,29.12,79500.24,0.0,0.59891,0.00018,28.08047]
[1778223205949,29.12,79500.32,0.0,0.59894,0.00018,28.08006]
[1778223210988,29.12,79501.91,0.0,0.59924,0.00018,28.07519]
[1778223216022,29.12,79501.03,0.0,0.59909,0.00018,28.0743]
[1778223220046,29.11,79497.9,0.0,0.59853,0.00018,28.08351]
[1778223220130,29.11,79497.9,0.0,0.59853,0.00018,28.08351]
[1778223226093,29.11,79496.33,0.0,0.59825,0.00018,28.08792]
[1778223231129,29.11,79495.71,0.0,0.59814,0.00018,28.08978]
[1778223236164,29.11,79493.27,0.0,0.59768,0.00018,28.09705]
[1778223242207,29.11,79494.49,0.0,0.5979,0.00018,28.09356]
[1778223247242,29.11,79496.13,0.0,0.5982,0.00018,28.08878]
[1778223255298,29.12,79495.41,0.0,0.59806,0.00018,28.09099]
[1778223262349,29.12,79495.16,0.0,0.59801,0.00018,28.09179]
[1778223267387,29.12,79495.84,0.0,0.59814,0.00018,28.08984]
[1778223272446,29.12,79495.95,0.0,0.59816,0.00018,28.08617]
[1778223277472,29.12,79492.8,0.0,0.59758,0.00018,28.09547]
[1778223281500,29.12,79498.41,0.0,0.59861,0.00018,28.07897]
[1778223283514,29.12,79503.64,0.0,0.59957,0.00018,28.06329]
[1778223288548,29.11,79508.1,0.0,0.6004,0.00018,28.04956]
[1778223293584,29.11,79505.45,0.0,0.59993,0.00018,28.05726]
[1778223295597,29.11,79511.42,0.0,0.60103,0.00018,28.03907]
[1778223296923,29.1,79513.62,0.0,0.60144,0.00018,28.03231]
[1778223302646,29.1,79510.67,0.0,0.60091,0.00018,28.04103]
[1778223307683,29.1,79508.36,0.0,0.6005,0.00018,28.0478]
[1778223312716,29.09,79507.2,0.0,0.6003,0.00018,28.05108]
[1778223317751,29.09,79505.59,0.0,0.60002,0.00018,28.0557]
[1778223322787,29.08,79504.49,0.0,0.59983,0.00018,28.05879]
[1778223327822,29.08,79500.44,0.0,0.5991,0.00018,28.07069]
[1778223332923,29.08,79499.25,0.0,0.59891,0.00018,28.07066]
[1778223333515,29.07,79498.5,0.0,0.59877,0.00018,28.07284]
[1778223333880,29.07,79492.27,0.0,0.59763,0.00018,28.09123]
[1778223336889,29.07,79489.84,0.0,0.59719,0.00018,28.09823]
[1778223342931,29.07,79490.38,0.0,0.59731,0.00018,28.0964]
[1778223347966,29.06,79493.34,0.0,0.59786,0.00018,28.0875]
[1778223353001,29.06,79493.9,0.0,0.59797,0.00018,28.08574]
[1778223358039,29.06,79496.27,0.0,0.59841,0.00018,28.0787]
[1778223359313,29.06,79496.27,0.0,0.59841,0.00018,28.0787]
[1778223359360,29.06,79496.27,0.0,0.59841,0.00018,28.0787]
[1778223362468,29.06,79489.13,0.0,0.5971,0.00018,28.09969]
[1778223368089,29.06,79489.22,0.0,0.59712,0.00018,28.09938]
[1778223374151,29.06,79486.42,0.0,0.59661,0.00018,28.10743]
[1778223379187,29.06,79489.28,0.0,0.59714,0.00018,28.09902]
[1778223385230,29.05,79490.24,0.0,0.59732,0.00018,28.09613]
[1778223390263,29.05,79489.79,0.0,0.59724,0.00018,28.09738]
[1778223396311,29.05,79491.02,0.0,0.59748,0.00018,28.0903]
[1778223401341,29.05,79491.52,0.0,0.59758,0.00018,28.08877]
[1778223406376,29.05,79494.71,0.0,0.59816,0.00018,28.07931]
[1778223411410,29.05,79494.35,0.0,0.59811,0.00018,28.08024]
[1778223416446,29.04,79495.77,0.0,0.59837,0.00018,28.0759]
[1778223418739,29.04,79496.37,0.0,0.59849,0.00018,28.07409]
[1778223418799,29.04,79496.37,0.0,0.59849,0.00018,28.07409]
[1778223424501,29.04,79495.27,0.0,0.5983,0.00018,28.07713]
[1778223429536,29.04,79497.16,0.0,0.59865,0.00018,28.07137]
[1778223435578,29.03,79497.5,0.0,0.59872,0.00018,28.07018]
[1778223439606,29.03,79504.76,0.0,0.60006,0.00018,28.04831]
[1778223446655,29.03,79506.03,0.0,0.6003,0.00018,28.04436]
[1778223451692,29.03,79506.55,0.0,0.60041,0.00018,28.03932]
[1778223456726,29.03,79503.13,0.0,0.59979,0.00018,28.04957]
[1778223461761,29.02,79501.27,0.0,0.59945,0.00018,28.05506]
[1778223466796,29.02,79501.69,0.0,0.59953,0.00018,28.0537]
[1778223471830,29.02,79501.79,0.0,0.59956,0.00018,28.05329]
[1778223476866,29.02,79500.93,0.0,0.5994,0.00018,28.05577]
[1778223481902,29.02,79501.16,0.0,0.59945,0.00018,28.05498]
[1778223486938,29.01,79501.02,0.0,0.59943,0.00018,28.05531]
[1778223491971,29.01,79501.9,0.0,0.5996,0.00018,28.05256]
[1778223497006,29.01,79502.08,0.0,0.59964,0.00018,28.05193]
[1778223502044,29.01,79505.61,0.0,0.60029,0.00018,28.04118]
[1778223508085,29.01,79502.96,0.0,0.59981,0.00018,28.0491]
[1778223513119,29.01,79500.62,0.0,0.59939,0.00018,28.05266]
[1778223522184,29.0,79500.78,0.0,0.59943,0.00018,28.052]
[1778223527221,29.0,79502.51,0.0,0.59976,0.00018,28.0467]
[1778223532254,29.0,79506.77,0.0,0.60054,0.00018,28.03372]
[1778223533261,29.0,79512.28,0.0,0.60155,0.00018,28.01689]
[1778223538297,29.0,79508.99,0.0,0.60095,0.00018,28.02694]
[1778223543331,29.0,79511.66,0.0,0.60145,0.00018,28.0186]
[1778223549373,29.0,79508.84,0.0,0.60093,0.00018,28.02728]
[1778223554411,29.0,79507.16,0.0,0.60062,0.00018,28.03245]
[1778223559443,29.0,79507.46,0.0,0.60067,0.00018,28.03158]
[1778223564481,29.0,79504.1,0.0,0.60005,0.00018,28.0418]
[1778223569514,29.0,79499.94,0.0,0.59929,0.00018,28.05439]
[1778223574549,29.0,79502.37,0.0,0.59974,0.00018,28.04376]
[1778223579585,29.0,79501.39,0.0,0.59956,0.00018,28.04675]
[1778223584601,29.0,79501.18,0.0,0.59952,0.00018,28.04741]
[1778223584622,29.0,79501.18,0.0,0.59952,0.00018,28.04741]
[1778223584682,29.0,79501.18,0.0,0.59952,0.00018,28.04741]
[1778223584970,29.0,79501.05,0.0,0.59949,0.00018,28.04781]
[1778223585585,29.0,79501.05,0.0,0.59949,0.00018,28.04781]
[1778223585652,29.0,79501.05,0.0,0.59949,0.00018,28.04781]
[1778223585659,29.0,79517.67,0.0,0.60254,0.00018,27.99698]
[1778223586634,29.0,79517.67,0.0,0.60255,0.00018,27.99695]
[1778223587835,29.0,79517.67,0.0,0.60255,0.00018,27.99695]
[1778223587936,29.0,79523.45,0.0,0.6036,0.00018,27.97888]
[1778223588565,29.0,79523.45,0.0,0.6036,0.00018,27.97888]
[1778223593684,29.0,79526.81,0.0,0.60423,0.00018,27.96816]
[1778223598718,29.0,79525.64,0.0,0.60402,0.00018,27.97175]
[1778223601486,29.0,79523.01,0.0,0.60354,0.00018,27.97997]
[1778223602036,29.0,79523.01,0.0,0.60354,0.00018,27.97997]
[1778223602132,29.0,79515.38,0.0,0.60214,0.00018,28.00371]
[1778223603139,29.0,79515.38,0.0,0.60214,0.00018,28.00371]
[1778223603754,28.99,79508.03,0.0,0.6008,0.00018,28.02622]
[1778223605542,28.99,79503.67,0.0,0.6,0.00018,28.03941]
[1778223605770,28.99,79503.43,0.0,0.59996,0.00018,28.04009]
[1778223610803,28.98,79504.0,0.0,0.6001,0.00018,28.03774]
[1778223615837,28.94,79503.9,0.0,0.6002,0.00018,28.0359]
[1778223617012,28.94,79503.9,0.0,0.6002,0.00018,28.0359]
[1778223617074,28.94,79500.28,0.0,0.59953,0.00018,28.04681]
[1778223618858,28.95,79491.61,0.0,0.59793,0.00018,28.07283]
[1778223619960,28.95,79491.61,0.0,0.59793,0.00018,28.07283]
[1778223620013,28.95,79491.61,0.0,0.59793,0.00018,28.07283]
[1778223620112,28.95,79486.06,0.0,0.5969,0.00018,28.08925]
[1778223625908,28.96,79486.22,0.0,0.59691,0.00018,28.08923]
[1778223627922,28.96,79479.49,0.0,0.59566,0.00018,28.10893]
[1778223632956,28.96,79478.39,0.0,0.59545,0.00018,28.10904]
[1778223635386,28.97,79480.03,0.0,0.59574,0.00018,28.10444]
[1778223635473,28.97,79480.03,0.0,0.59574,0.00018,28.10444]
[1778223635653,28.97,79480.03,0.0,0.59574,0.00018,28.10444]
[1778223635980,28.97,79480.35,0.0,0.5958,0.00018,28.10358]
[1778223636985,28.97,79468.63,0.0,0.59363,0.00018,28.13708]
[1778223638071,28.97,79468.63,0.0,0.59363,0.00018,28.13708]
[1778223638162,28.97,79467.59,0.0,0.59344,0.00018,28.14]
[1778223640017,28.97,79477.85,0.0,0.59533,0.00018,28.11092]
[1778223640421,28.97,79477.85,0.0,0.59533,0.00018,28.11092]
[1778223641013,28.97,79477.78,0.0,0.59531,0.00018,28.11118]
[1778223646050,28.98,79477.55,0.0,0.59525,0.00018,28.11214]
[1778223651082,28.98,79478.36,0.0,0.59538,0.00018,28.11013]
[1778223656120,28.99,79477.44,0.0,0.5952,0.00018,28.11308]
[1778223661155,29.0,79477.89,0.0,0.59526,0.00018,28.11209]
[1778223663169,29.0,79469.86,0.0,0.59379,0.00018,28.13488]
[1778223668205,28.99,79470.77,0.0,0.59396,0.00018,28.13224]
[1778223673238,28.99,79470.75,0.0,0.59396,0.00018,28.13222]
[1778223678274,28.99,79473.39,0.0,0.59444,0.00018,28.12486]
[1778223684296,29.0,79474.41,0.0,0.59462,0.00018,28.1221]
[1778223690358,29.0,79472.92,0.0,0.59433,0.00018,28.12657]
[1778223696400,29.0,79472.93,0.0,0.59434,0.00018,28.1231]
[1778223701435,29.0,79471.86,0.0,0.59415,0.00018,28.12608]
[1778223706470,29.0,79467.42,0.0,0.59334,0.00018,28.13854]
[1778223707478,29.0,79461.68,0.0,0.59228,0.00018,28.1545]
[1778223710498,29.0,79456.72,0.0,0.59137,0.00018,28.16808]
[1778223715533,28.99,79455.6,0.0,0.59117,0.00018,28.17102]
[1778223719561,28.99,79465.09,0.0,0.59292,0.00018,28.14474]
[1778223720570,28.99,79469.93,0.0,0.59381,0.00018,28.1312]
[1778223725994,28.99,79465.87,0.0,0.59307,0.00018,28.14249]
[1778223726094,28.99,79473.71,0.0,0.59452,0.00018,28.12037]
[1778223727703,28.99,79473.71,0.0,0.59452,0.00018,28.12037]
[1778223727862,28.99,79473.71,0.0,0.59452,0.00018,28.12037]
[1778223727932,28.99,79473.27,0.0,0.59443,0.00018,28.12173]
[1778223728964,28.99,79473.27,0.0,0.59443,0.00018,28.12173]
[1778223730638,28.99,79471.84,0.0,0.59416,0.00018,28.12589]
[1778223730667,28.99,79471.84,0.0,0.59416,0.00018,28.12589]
[1778223730962,28.99,79471.84,0.0,0.59416,0.00018,28.12589]
[1778223731062,28.99,79473.23,0.0,0.59442,0.00018,28.12189]
[1778223732867,28.99,79473.23,0.0,0.59442,0.00018,28.12189]
[1778223732971,28.99,79473.23,0.0,0.59442,0.00018,28.12189]
[1778223733005,28.99,79467.89,0.0,0.59344,0.00018,28.13685]
[1778223735753,28.99,79465.16,0.0,0.59295,0.00018,28.14439]
[1778223735798,28.99,79465.16,0.0,0.59295,0.00018,28.14439]
[1778223735832,28.99,79460.1,0.0,0.59201,0.00018,28.1584]
[1778223736994,28.99,79460.1,0.0,0.59201,0.00018,28.1584]
[1778223737144,28.99,79460.1,0.0,0.59201,0.00018,28.1584]
[1778223737186,28.99,79457.82,0.0,0.5916,0.00018,28.16465]
[1778223738397,28.99,79457.82,0.0,0.59159,0.00018,28.16468]
[1778223738441,28.99,79457.82,0.0,0.59159,0.00018,28.16468]
[1778223739249,28.99,79454.79,0.0,0.59103,0.00018,28.17301]
[1778223740097,28.99,79454.79,0.0,0.59103,0.00018,28.17301]
[1778223740191,28.99,79454.79,0.0,0.59103,0.00018,28.17301]
[1778223740259,28.99,79453.97,0.0,0.59088,0.00018,28.17527]
[1778223742078,28.99,79453.97,0.0,0.59088,0.00018,28.1753]
[1778223742112,28.99,79453.97,0.0,0.59088,0.00018,28.1753]
[1778223742158,28.99,79452.88,0.0,0.59067,0.00018,28.17829]
[1778223747758,28.99,79447.34,0.0,0.58964,0.00018,28.1934]
[1778223752545,29.0,79446.84,0.0,0.58955,0.00018,28.19146]
[1778223752707,29.0,79446.84,0.0,0.58955,0.00018,28.19146]
[1778223752809,28.99,79446.36,0.0,0.58946,0.00018,28.19273]
[1778223754496,28.99,79446.36,0.0,0.58947,0.00018,28.19272]
[1778223754534,28.99,79446.36,0.0,0.58947,0.00018,28.19272]
[1778223754808,28.99,79446.51,0.0,0.58949,0.00018,28.1923]
[1778223759842,28.99,79445.83,0.0,0.58938,0.00019,28.19401]
[1778223764074,28.99,79444.03,0.0,0.58905,0.00019,28.19876]
[1778223764213,28.99,79444.03,0.0,0.58905,0.00019,28.19876]
[1778223764315,28.99,79444.43,0.0,0.58912,0.00019,28.19768]
[1778223769912,28.99,79443.57,0.0,0.58897,0.00019,28.19988]
[1778223774946,28.99,79439.33,0.0,0.58818,0.00019,28.21119]
[1778223779981,28.99,79438.61,0.0,0.58804,0.00019,28.21315]
[1778223781090,28.99,79438.61,0.0,0.58804,0.00019,28.21315]
[1778223781113,28.99,79438.61,0.0,0.58804,0.00019,28.21315]
[1778223781153,28.99,79439.1,0.0,0.58813,0.00019,28.21187]
[1778223787031,28.99,79437.34,0.0,0.5878,0.00019,28.21655]
[1778223792065,28.99,79437.27,0.0,0.58779,0.00019,28.21677]
[1778223796415,28.99,79440.91,0.0,0.58846,0.00019,28.20722]
[1778223796430,28.99,79440.91,0.0,0.58846,0.00019,28.20722]
[1778223797101,28.99,79441.72,0.0,0.58861,0.00019,28.20509]
[1778223798108,28.99,79449.96,0.0,0.59013,0.00018,28.18305]
[1778223802139,29.0,79450.95,0.0,0.59031,0.00018,28.1804]
[1778223807174,29.0,79450.56,0.0,0.59023,0.00018,28.18154]
[1778223811201,29.0,79445.11,0.0,0.58924,0.00019,28.19281]
[1778223816244,29.0,79442.57,0.0,0.58876,0.00019,28.19966]
[1778223819264,29.0,79433.5,0.0,0.58708,0.00019,28.22352]
[1778223824299,29.0,79432.23,0.0,0.58684,0.00019,28.22683]
[1778223829334,29.0,79431.27,0.0,0.58666,0.00019,28.22933]
[1778223834369,29.0,79432.35,0.0,0.58686,0.00019,28.22655]
[1778223840411,29.0,79431.65,0.0,0.58673,0.00019,28.22839]
[1778223843902,29.0,79431.91,0.0,0.58678,0.00019,28.22773]
[1778223843932,29.0,79431.91,0.0,0.58678,0.00019,28.22773]
[1778223844443,29.0,79432.29,0.0,0.58685,0.00019,28.22675]
[1778223849003,29.0,79433.21,0.0,0.58702,0.00019,28.22438]
[1778223849105,29.0,79433.21,0.0,0.58702,0.00019,28.22438]
[1778223849175,29.0,79433.44,0.0,0.58706,0.00019,28.22379]
[1778223852666,29.0,79433.44,0.0,0.58706,0.00019,28.2238]
[1778223852686,29.0,79433.44,0.0,0.58706,0.00019,28.2238]
[1778223852747,29.0,79431.62,0.0,0.58672,0.00019,28.22853]
[1778223858540,29.0,79432.31,0.0,0.58685,0.00019,28.22677]
[1778223860778,29.0,79432.4,0.0,0.58686,0.00019,28.22654]
[1778223862378,29.0,79431.1,0.0,0.58662,0.00019,28.22992]
[1778223862460,29.0,79430.93,0.0,0.58659,0.00019,28.23036]
[1778223862517,29.0,79430.93,0.0,0.58659,0.00019,28.23036]
[1778223862585,29.0,79430.74,0.0,0.58656,0.00019,28.23085]
[1778223866578,29.0,79431.32,0.0,0.58666,0.00019,28.22936]
[1778223866644,29.0,79432.2,0.0,0.58683,0.00019,28.22709]
[1778223873648,29.01,79431.94,0.0,0.58678,0.00019,28.22443]
[1778223878682,29.01,79426.14,0.0,0.58571,0.00019,28.23936]
[1778223883722,29.01,79427.83,0.0,0.58602,0.00019,28.23506]
[1778223889369,29.01,79429.56,0.0,0.58634,0.00019,28.23062]
[1778223889371,29.01,79431.2,0.0,0.58664,0.00019,28.22639]
[1778223889508,29.01,79431.2,0.0,0.58664,0.00019,28.22639]
[1778223889765,29.01,79431.2,0.0,0.58664,0.00019,28.22639]
[1778223895359,29.01,79430.31,0.0,0.58648,0.00019,28.22869]
[1778223901515,29.01,79430.8,0.0,0.58657,0.00019,28.22743]
[1778223908901,29.01,79426.67,0.0,0.5858,0.00019,28.23809]
[1778223913936,29.01,79423.79,0.0,0.58526,0.00019,28.24552]
[1778223918971,29.01,79426.79,0.0,0.58581,0.00019,28.23799]
[1778223924014,29.02,79427.89,0.0,0.58601,0.00019,28.2353]
[1778223929042,29.02,79432.04,0.0,0.58677,0.00019,28.22472]
[1778223934076,29.02,79430.54,0.0,0.58649,0.00019,28.22535]
[1778223935518,29.02,79430.54,0.0,0.58649,0.00019,28.22535]
[1778223936091,29.02,79430.28,0.0,0.58644,0.00019,28.22607]
[1778223941406,29.03,79428.78,0.0,0.58616,0.00019,28.23002]
[1778223941457,29.03,79428.78,0.0,0.58616,0.00019,28.23002]
[1778223947168,29.02,79425.76,0.0,0.5856,0.00019,28.2377]
[1778223952544,29.02,79421.3,0.0,0.58478,0.00019,28.2489]
[1778223953694,29.02,79422.27,0.0,0.58496,0.00019,28.2464]
[1778223956230,29.02,79417.11,0.0,0.58401,0.00019,28.2593]
[1778223958571,29.02,79410.81,0.0,0.58284,0.00019,28.27487]
[1778223960553,29.02,79408.63,0.0,0.58244,0.00019,28.28023]
[1778223961179,29.02,79406.64,0.0,0.58207,0.00019,28.2851]
[1778223961272,29.02,79399.92,0.0,0.58082,0.00019,28.30131]
[1778223963986,29.02,79398.71,0.0,0.5806,0.00019,28.30414]
[1778223969321,29.02,79394.91,0.0,0.57988,0.00019,28.31334]
[1778223974359,29.03,79389.94,0.0,0.57894,0.00019,28.32518]
[1778223976107,29.03,79389.6,0.0,0.57887,0.00019,28.32601]
[1778223976374,29.03,79389.3,0.0,0.57881,0.00019,28.32674]
[1778223980966,29.03,79388.37,0.0,0.57863,0.00019,28.32903]
[1778223981125,29.03,79388.37,0.0,0.57863,0.00019,28.32903]
[1778223981186,29.03,79388.37,0.0,0.57863,0.00019,28.32903]
[1778223981411,29.04,79387.2,0.0,0.57841,0.00019,28.33177]
[1778223982416,29.04,79381.45,0.0,0.57734,0.00019,28.34498]
[1778223983013,29.04,79381.45,0.0,0.57734,0.00019,28.34498]
[1778223983089,29.04,79381.45,0.0,0.57734,0.00019,28.34498]
[1778223983422,29.04,79377.27,0.0,0.57656,0.00019,28.35445]
[1778223983771,29.04,79377.27,0.0,0.57656,0.00019,28.35445]
[1778223984577,29.04,79368.8,0.0,0.57498,0.00019,28.37328]
[1778223986750,29.04,79367.91,0.0,0.57481,0.00019,28.37526]
[1778223987514,29.04,79367.95,0.0,0.57482,0.00019,28.37519]
[1778223992594,29.04,79370.1,0.0,0.57522,0.00019,28.36719]
[1778223996547,29.05,79364.11,0.0,0.5741,0.00019,28.38037]
[1778223999535,29.05,79363.04,0.0,0.57389,0.00019,28.38274]
[1778224004551,29.05,79363.12,0.0,0.5739,0.00019,28.38263]
[1778224007592,29.05,79370.98,0.0,0.57536,0.00019,28.36555]
[1778224012631,29.06,79366.79,0.0,0.57457,0.00019,28.37487]
[1778224017635,29.06,79362.73,0.0,0.57381,0.00019,28.38377]
[1778224017736,29.06,79361.85,0.0,0.57364,0.00019,28.38566]
[1778224019646,29.06,79361.85,0.0,0.57364,0.00019,28.38568]
[1778224020422,29.06,79361.85,0.0,0.57364,0.00019,28.38568]
[1778224023381,29.06,79357.58,0.0,0.57284,0.00019,28.39485]
[1778224023451,29.06,79346.04,0.0,0.57069,0.00019,28.41893]
[1778224027248,29.07,79344.45,0.0,0.57039,0.00019,28.42223]
[1778224028366,29.07,79344.45,0.0,0.57039,0.00019,28.42223]
[1778224028541,29.07,79344.45,0.0,0.57039,0.00019,28.42223]
[1778224028606,29.07,79344.85,0.0,0.57046,0.00019,28.42143]
[1778224029085,29.07,79344.85,0.0,0.57046,0.00019,28.42143]
[1778224029288,29.07,79344.85,0.0,0.57046,0.00019,28.42143]
[1778224029362,29.07,79344.85,0.0,0.57046,0.00019,28.42143]
[1778224029503,29.07,79344.85,0.0,0.57046,0.00019,28.42143]
[1778224029598,29.07,79344.85,0.0,0.57046,0.00019,28.42143]
[1778224029629,29.07,79344.85,0.0,0.57046,0.00019,28.42143]
[1778224029637,29.07,79332.64,0.0,0.56818,0.00019,28.44589]
[1778224029804,29.07,79332.64,0.0,0.56818,0.00019,28.44589]
[1778224029837,29.07,79332.64,0.0,0.56818,0.00019,28.44589]
[1778224030005,29.07,79332.64,0.0,0.56818,0.00019,28.44589]
[1778224030042,29.07,79332.64,0.0,0.56818,0.00019,28.44589]
[1778224030228,29.07,79332.64,0.0,0.56818,0.00019,28.44589]
[1778224030285,29.07,79332.64,0.0,0.56818,0.00019,28.44589]
[1778224030466,29.07,79332.64,0.0,0.56818,0.00019,28.44589]
[1778224030496,29.07,79325.64,0.0,0.56687,0.00019,28.45947]
[1778224032025,29.07,79325.64,0.0,0.56687,0.00019,28.45947]
[1778224032061,29.07,79325.64,0.0,0.56687,0.00019,28.45947]
[1778224032261,29.06,79319.4,0.0,0.56571,0.00019,28.4713]
[1778224032694,29.06,79319.4,0.0,0.56571,0.00019,28.4713]
[1778224032844,29.06,79319.4,0.0,0.56571,0.00019,28.4713]
[1778224032944,29.06,79313.38,0.0,0.56458,0.00019,28.48251]
[1778224034334,29.06,79313.38,0.0,0.56458,0.00019,28.48251]
[1778224034372,29.06,79303.14,0.0,0.56266,0.00019,28.50102]
[1778224035520,29.08,79297.53,0.0,0.56159,0.00019,28.51118]
[1778224036029,29.08,79297.53,0.0,0.56159,0.00019,28.51118]
[1778224041042,29.12,79294.55,0.0,0.56096,0.00019,28.51715]
[1778224042098,29.12,79292.81,0.0,0.56063,0.00019,28.52008]
[1778224043146,29.12,79292.93,0.0,0.56066,0.00019,28.51987]
[1778224043658,29.12,79297.3,0.0,0.56148,0.00019,28.51232]
[1778224045272,29.11,79298.13,0.0,0.56164,0.00019,28.51086]
[1778224045719,29.11,79299.21,0.0,0.56184,0.00019,28.50896]
[1778224045819,29.11,79299.21,0.0,0.56184,0.00019,28.50896]
[1778224045914,29.11,79299.21,0.0,0.56184,0.00019,28.50896]
[1778224045966,29.11,79299.21,0.0,0.56184,0.00019,28.50896]
[1778224046114,29.11,79299.21,0.0,0.56184,0.00019,28.50896]
[1778224046143,29.11,79299.21,0.0,0.56184,0.00019,28.50896]
[1778224046321,29.11,79299.21,0.0,0.56184,0.00019,28.50896]
[1778224046351,29.11,79299.21,0.0,0.56184,0.00019,28.50896]
[1778224046531,29.11,79299.21,0.0,0.56184,0.00019,28.50896]
[1778224046560,29.11,79299.21,0.0,0.56184,0.00019,28.50896]
[1778224046566,29.11,79307.07,0.0,0.56331,0.00019,28.49501]
[1778224046749,29.11,79307.07,0.0,0.56331,0.00019,28.49501]
[1778224047879,29.11,79307.07,0.0,0.56331,0.00019,28.49501]
[1778224048913,29.11,79310.38,0.0,0.56393,0.00019,28.48901]
[1778224048932,29.11,79310.38,0.0,0.56393,0.00019,28.48901]
[1778224049086,29.11,79311.86,0.0,0.56421,0.00019,28.48629]
[1778224052138,29.11,79316.65,0.0,0.56511,0.00019,28.4741]
[1778224052589,29.11,79317.39,0.0,0.56525,0.00019,28.47272]
[1778224053653,29.11,79322.44,0.0,0.5662,0.00019,28.46322]
[1778224058662,29.1,79326.83,0.0,0.56702,0.00019,28.45476]
[1778224060694,29.11,79333.11,0.0,0.56819,0.00019,28.44261]
[1778224063688,29.11,79338.97,0.0,0.56928,0.00019,28.43109]
[1778224064446,29.11,79338.97,0.0,0.56928,0.00019,28.43109]
[1778224064467,29.11,79338.97,0.0,0.56928,0.00019,28.43109]
[1778224064491,29.11,79338.97,0.0,0.56928,0.00019,28.43109]
[1778224064617,29.11,79338.97,0.0,0.56928,0.00019,28.43109]
[1778224064625,29.11,79343.03,0.0,0.57004,0.00019,28.42295]
[1778224064690,29.11,79343.03,0.0,0.57004,0.00019,28.42295]
[1778224064736,29.11,79343.03,0.0,0.57004,0.00019,28.42295]
[1778224064899,29.11,79343.03,0.0,0.57004,0.00019,28.42295]
[1778224064973,29.11,79343.03,0.0,0.57004,0.00019,28.42295]
[1778224065122,29.11,79343.03,0.0,0.57004,0.00019,28.42295]
[1778224065220,29.11,79345.79,0.0,0.57055,0.00019,28.41736]
[1778224066605,29.11,79345.79,0.0,0.57055,0.00019,28.41736]
[1778224066633,29.11,79345.79,0.0,0.57055,0.00019,28.41736]
[1778224066672,29.11,79345.67,0.0,0.57053,0.00019,28.41763]
[1778224069674,29.11,79345.29,0.0,0.57045,0.00019,28.41842]
[1778224069033,29.11,79337.27,0.0,0.56895,0.00019,28.43459]
[1778224069704,29.11,79337.27,0.0,0.56895,0.00019,28.43459]
[1778224069905,29.11,79337.27,0.0,0.56895,0.00019,28.43459]
[1778224070038,29.12,79338.01,0.0,0.56909,0.00019,28.43314]
[1778224072284,29.12,79337.93,0.0,0.56907,0.00019,28.43332]
[1778224072343,29.12,79337.93,0.0,0.56907,0.00019,28.43332]
[1778224072639,29.12,79337.93,0.0,0.56907,0.00019,28.43332]
[1778224072672,29.12,79337.93,0.0,0.56907,0.00019,28.43332]
[1778224072502,29.12,79341.01,0.0,0.56965,0.00019,28.42719]
[1778224072866,29.12,79341.01,0.0,0.56965,0.00019,28.42719]
[1778224073063,29.12,79341.01,0.0,0.56965,0.00019,28.42721]
[1778224074066,29.12,79353.79,0.0,0.57203,0.00019,28.40103]
[1778224076082,29.12,79361.92,0.0,0.57354,0.00019,28.38386]
[1778224079101,29.12,79355.23,0.0,0.57229,0.00019,28.39806]
[1778224079999,29.12,79355.23,0.0,0.57229,0.00019,28.39806]
[1778224080020,29.12,79355.23,0.0,0.57229,0.00019,28.39806]
[1778224080170,29.12,79355.23,0.0,0.57229,0.00019,28.39806]
[1778224080539,29.12,79355.23,0.0,0.57229,0.00019,28.39806]
[1778224080552,29.12,79355.23,0.0,0.57229,0.00019,28.39806]
[1778224080734,29.12,79354.3,0.0,0.57212,0.00019,28.40001]
[1778224080747,29.12,79354.3,0.0,0.57212,0.00019,28.40001]
[1778224080829,29.12,79354.3,0.0,0.57212,0.00019,28.40001]
[1778224081664,29.12,79354.3,0.0,0.57212,0.00019,28.40001]
[1778224081689,29.12,79354.3,0.0,0.57212,0.00019,28.40001]
[1778224081123,29.12,79354.3,0.0,0.57212,0.00019,28.40002]
[1778224081739,29.12,79354.3,0.0,0.57212,0.00019,28.40002]
[1778224081750,29.12,79354.3,0.0,0.57212,0.00019,28.40002]
[1778224081757,29.12,79354.3,0.0,0.57212,0.00019,28.40002]
[1778224081779,29.12,79354.3,0.0,0.57212,0.00019,28.40002]
[1778224082123,29.12,79354.04,0.0,0.57207,0.00019,28.40057]
[1778224082751,29.12,79354.04,0.0,0.57207,0.00019,28.40057]
[1778224082784,29.12,79354.04,0.0,0.57207,0.00019,28.40057]
[1778224082941,29.12,79354.04,0.0,0.57207,0.00019,28.40057]
[1778224083130,29.12,79356.1,0.0,0.57245,0.00019,28.39626]
[1778224085656,29.12,79356.87,0.0,0.57259,0.00019,28.39464]
[1778224091422,29.12,79355.72,0.0,0.57238,0.00019,28.3971]
[1778224091457,29.12,79355.72,0.0,0.57238,0.00019,28.3971]
[1778224091588,29.12,79355.72,0.0,0.57238,0.00019,28.3971]
[1778224091627,29.12,79354.34,0.0,0.57212,0.00019,28.4]
[1778224093013,29.12,79354.34,0.0,0.57212,0.00019,28.40001]
[1778224093022,29.12,79354.34,0.0,0.57212,0.00019,28.40001]
[1778224093220,29.12,79354.34,0.0,0.57212,0.00019,28.40001]
[1778224093563,29.12,79354.34,0.0,0.57212,0.00019,28.40001]
[1778224093567,29.12,79354.34,0.0,0.57212,0.00019,28.40001]
[1778224093598,29.12,79354.34,0.0,0.57212,0.00019,28.40001]
[1778224093671,29.12,79354.34,0.0,0.57212,0.00019,28.40001]
[1778224093621,29.12,79336.1,0.0,0.56872,0.00019,28.43714]
[1778224096222,29.13,79330.11,0.0,0.56759,0.00019,28.44895]
[1778224098049,29.13,79327.93,0.0,0.56718,0.00019,28.4532]
[1778224098079,29.13,79327.93,0.0,0.56718,0.00019,28.4532]
[1778224098236,29.13,79327.77,0.0,0.56715,0.00019,28.45354]
[1778224101124,29.13,79328.04,0.0,0.5672,0.00019,28.45309]
[1778224104200,29.14,79330.59,0.0,0.56767,0.00019,28.44825]
[1778224105169,29.14,79329.31,0.0,0.56742,0.00019,28.45076]
[1778224105199,29.14,79329.31,0.0,0.56742,0.00019,28.45076]
[1778224105223,29.14,79329.31,0.0,0.56742,0.00019,28.45076]
[1778224105434,29.14,79329.31,0.0,0.56742,0.00019,28.45076]
[1778224105535,29.14,79329.73,0.0,0.5675,0.00019,28.44993]
[1778224106578,29.14,79329.73,0.0,0.5675,0.00019,28.44993]
[1778224106612,29.14,79329.73,0.0,0.5675,0.00019,28.44993]
[1778224106650,29.14,79329.73,0.0,0.5675,0.00019,28.44993]
[1778224106709,29.14,79329.73,0.0,0.5675,0.00019,28.44993]
[1778224106626,29.14,79331.01,0.0,0.56774,0.00019,28.44743]
[1778224106739,29.14,79331.01,0.0,0.56774,0.00019,28.44743]
[1778224107240,29.14,79331.01,0.0,0.56774,0.00019,28.44743]
[1778224107274,29.14,79331.01,0.0,0.56774,0.00019,28.44743]
[1778224108087,29.14,79331.01,0.0,0.56775,0.00019,28.44742]
[1778224108125,29.14,79331.01,0.0,0.56775,0.00019,28.44742]
[1778224108498,29.14,79331.01,0.0,0.56775,0.00019,28.44742]
[1778224108533,29.14,79331.01,0.0,0.56775,0.00019,28.44742]
[1778224108541,29.14,79344.61,0.0,0.57028,0.00019,28.42043]
[1778224109314,29.14,79344.61,0.0,0.57028,0.00019,28.42043]
[1778224109322,29.14,79344.61,0.0,0.57028,0.00019,28.42043]
[1778224109334,29.14,79351.07,0.0,0.57148,0.00019,28.40722]
[1778224112334,29.14,79353.75,0.0,0.57198,0.00019,28.39836]
[1778224115667,29.14,79353.99,0.0,0.57202,0.00019,28.39788]
[1778224115700,29.14,79353.99,0.0,0.57202,0.00019,28.39788]
[1778224115765,29.14,79353.31,0.0,0.5719,0.00019,28.39931]
[1778224115857,29.14,79353.31,0.0,0.5719,0.00019,28.39931]
[1778224116410,29.14,79353.31,0.0,0.5719,0.00019,28.39931]
[1778224116439,29.14,79353.31,0.0,0.5719,0.00019,28.39931]
[1778224116455,29.14,79353.31,0.0,0.5719,0.00019,28.39931]
[1778224116556,29.14,79349.81,0.0,0.57124,0.00019,28.40658]
[1778224122404,29.15,79348.58,0.0,0.57101,0.00019,28.40921]
[1778224127439,29.15,79348.29,0.0,0.57095,0.00019,28.40989]
[1778224127788,29.15,79348.29,0.0,0.57095,0.00019,28.40989]
[1778224127818,29.15,79348.29,0.0,0.57095,0.00019,28.40989]
[1778224128447,29.15,79348.16,0.0,0.57092,0.00019,28.41017]
[1778224131724,29.15,79352.42,0.0,0.57171,0.00019,28.40142]
[1778224131749,29.15,79349.83,0.0,0.57123,0.00019,28.40678]
[1778224131941,29.15,79349.83,0.0,0.57123,0.00019,28.40678]
[1778224132476,29.15,79349.83,0.0,0.57123,0.00019,28.4068]
[1778224135939,29.15,79349.02,0.0,0.57107,0.00019,28.40851]
[1778224135958,29.15,79349.02,0.0,0.57107,0.00019,28.40851]
[1778224136744,29.15,79349.02,0.0,0.57107,0.00019,28.40851]
[1778224136508,29.15,79348.07,0.0,0.5709,0.00019,28.41047]
[1778224136775,29.15,79348.07,0.0,0.5709,0.00019,28.41047]
[1778224136851,29.15,79348.07,0.0,0.5709,0.00019,28.41047]
[1778224137515,29.15,79348.18,0.0,0.57091,0.00019,28.41026]
[1778224138519,29.15,79341.36,0.0,0.56964,0.00019,28.4241]
[1778224141731,29.16,79340.08,0.0,0.5694,0.00019,28.4267]
[1778224141792,29.16,79340.08,0.0,0.5694,0.00019,28.4267]
[1778224141963,29.16,79342.43,0.0,0.56984,0.00019,28.42201]
[1778224141973,29.16,79342.43,0.0,0.56984,0.00019,28.42201]
[1778224142029,29.16,79342.43,0.0,0.56984,0.00019,28.42201]
[1778224142035,29.16,79342.43,0.0,0.56984,0.00019,28.42201]
[1778224142552,29.16,79341.44,0.0,0.56965,0.00019,28.42402]
[1778224143559,29.16,79330.28,0.0,0.56757,0.00019,28.44604]
[1778224144568,29.16,79328.42,0.0,0.56722,0.00019,28.44966]
[1778224149604,29.17,79332.54,0.0,0.56798,0.00019,28.44181]
[1778224154639,29.17,79337.27,0.0,0.56885,0.00019,28.43265]
[1778224156140,29.17,79337.9,0.0,0.56897,0.00019,28.43143]
[1778224156175,29.17,79337.9,0.0,0.56897,0.00019,28.43143]
[1778224156311,29.17,79337.9,0.0,0.56897,0.00019,28.43143]
[1778224156654,29.17,79342.16,0.0,0.56976,0.00019,28.42295]
[1778224156789,29.17,79342.16,0.0,0.56976,0.00019,28.42295]
[1778224156799,29.17,79342.16,0.0,0.56976,0.00019,28.42295]
[1778224157661,29.17,79344.01,0.0,0.5701,0.00019,28.41925]
[1778224159154,29.17,79343.35,0.0,0.56998,0.00019,28.42059]
[1778224164209,29.18,79344.45,0.0,0.57017,0.00019,28.41846]
[1778224164222,29.18,79344.45,0.0,0.57017,0.00019,28.41846]
[1778224164709,29.18,79344.13,0.0,0.57011,0.00019,28.41912]
[1778224169274,29.18,79345.07,0.0,0.57028,0.00019,28.41729]
[1778224169306,29.18,79345.07,0.0,0.57028,0.00019,28.41729]
[1778224169745,29.18,79346.38,0.0,0.57052,0.00019,28.41465]
[1778224174614,29.18,79346.29,0.0,0.57051,0.00019,28.41155]
[1778224174639,29.18,79346.29,0.0,0.57051,0.00019,28.41155]
[1778224174780,29.18,79347.72,0.0,0.57077,0.00019,28.40865]
[1778224176796,29.18,79353.68,0.0,0.57188,0.00019,28.3964]
[1778224180870,29.19,79355.29,0.0,0.57218,0.00019,28.39306]
[1778224180879,29.19,79355.29,0.0,0.57218,0.00019,28.39306]
[1778224180896,29.19,79355.29,0.0,0.57218,0.00019,28.39306]
[1778224180995,29.19,79355.29,0.0,0.57218,0.00019,28.39306]
[1778224181018,29.19,79355.29,0.0,0.57218,0.00019,28.39306]
[1778224181236,29.19,79357.27,0.0,0.57255,0.00019,28.38892]
[1778224182464,29.19,79357.27,0.0,0.57255,0.00019,28.38892]
[1778224182481,29.19,79357.27,0.0,0.57255,0.00019,28.38892]
[1778224182565,29.19,79357.27,0.0,0.57255,0.00019,28.38892]
[1778224182640,29.19,79362.38,0.0,0.57349,0.00019,28.37811]
[1778224182981,29.19,79362.38,0.0,0.57349,0.00019,28.37811]
[1778224183037,29.19,79362.38,0.0,0.57349,0.00019,28.37811]
[1778224183354,29.19,79362.38,0.0,0.57349,0.00019,28.37811]
[1778224183394,29.19,79362.38,0.0,0.57349,0.00019,28.37811]
[1778224183489,29.19,79362.38,0.0,0.57349,0.00019,28.37811]
[1778224183515,29.19,79362.38,0.0,0.57349,0.00019,28.37811]
[1778224183742,29.19,79362.38,0.0,0.57349,0.00019,28.37811]
[1778224183781,29.19,79362.38,0.0,0.57349,0.00019,28.37811]
[1778224183793,29.19,79362.98,0.0,0.57361,0.00019,28.37684]
[1778224184340,29.19,79381.1,0.0,0.57697,0.00019,28.33713]
[1778224185548,29.19,79381.1,0.0,0.57697,0.00019,28.33713]
[1778224185571,29.19,79381.1,0.0,0.57697,0.00019,28.33713]
[1778224185603,29.19,79381.1,0.0,0.57697,0.00019,28.33713]
[1778224185613,29.19,79386.92,0.0,0.57804,0.00019,28.32398]
[1778224187569,29.19,79386.92,0.0,0.57804,0.00019,28.32398]
[1778224187588,29.19,79386.92,0.0,0.57804,0.00019,28.32398]
[1778224187645,29.19,79386.92,0.0,0.57804,0.00019,28.32398]
[1778224187670,29.19,79388.08,0.0,0.57825,0.00019,28.32139]
[1778224192905,29.19,79383.95,0.0,0.57748,0.00019,28.33095]
[1778224196738,29.2,79381.56,0.0,0.57703,0.00019,28.3364]
[1778224196762,29.2,79381.56,0.0,0.57703,0.00019,28.3364]
[1778224201968,29.2,79388.99,0.0,0.57839,0.00019,28.31975]
[1778224202946,29.2,79388.99,0.0,0.57839,0.00019,28.31975]
[1778224202962,29.2,79388.99,0.0,0.57839,0.00019,28.31975]
[1778224203203,29.2,79390.21,0.0,0.57861,0.00019,28.31702]
[1778224209019,29.21,79392.75,0.0,0.57907,0.00018,28.31131]
[1778224209045,29.21,79392.75,0.0,0.57907,0.00018,28.31131]
[1778224209138,29.21,79393.23,0.0,0.57916,0.00018,28.31024]
[1778224214086,29.21,79394.59,0.0,0.5794,0.00018,28.30721]
[1778224214097,29.21,79394.59,0.0,0.5794,0.00018,28.30721]
[1778224214321,29.21,79394.59,0.0,0.5794,0.00018,28.30721]
[1778224217127,29.22,79390.68,0.0,0.57867,0.00018,28.31636]
[1778224217154,29.22,79390.68,0.0,0.57867,0.00018,28.31636]
[1778224217363,29.22,79390.68,0.0,0.57867,0.00018,28.31636]
[1778224217464,29.22,79390.09,0.0,0.57855,0.00018,28.31779]
[1778224223118,29.23,79391.03,0.0,0.57872,0.00018,28.31582]
[1778224227148,29.23,79383.94,0.0,0.57739,0.00018,28.33213]
[1778224229163,29.23,79378.69,0.0,0.57642,0.00019,28.34396]
[1778224234197,29.24,79374.67,0.0,0.57567,0.00019,28.34966]
[1778224239429,29.24,79372.5,0.0,0.57526,0.00019,28.3545]
[1778224239459,29.24,79372.5,0.0,0.57526,0.00019,28.3545]
[1778224239616,29.24,79372.5,0.0,0.57526,0.00019,28.3545]
[1778224239717,29.24,79375.59,0.0,0.57583,0.00019,28.34777]
[1778224244722,29.25,79378.86,0.0,0.57643,0.00019,28.34065]
[1778224244746,29.25,79378.86,0.0,0.57643,0.00019,28.34065]
[1778224244815,29.25,79376.56,0.0,0.576,0.00019,28.34578]
[1778224245083,29.25,79376.56,0.0,0.576,0.00019,28.34578]
[1778224250309,29.25,79373.1,0.0,0.57535,0.00019,28.35356]
[1778224255344,29.26,79371.56,0.0,0.57505,0.00019,28.35706]
[1778224260379,29.26,79377.13,0.0,0.57607,0.00018,28.34497]
[1778224262726,29.26,79378.36,0.0,0.5763,0.00018,28.34228]
[1778224263504,29.26,79366.36,0.0,0.57407,0.00019,28.36851]
[1778224264456,29.26,79363.89,0.0,0.57362,0.00019,28.37378]
[1778224269623,29.26,79364.78,0.0,0.57378,0.00019,28.37184]
[1778224275492,29.26,79365.18,0.0,0.57386,0.00019,28.37094]
[1778224280528,29.26,79364.24,0.0,0.57369,0.00019,28.37292]
[1778224281533,29.26,79370.54,0.0,0.57486,0.00019,28.35935]
[1778224284244,29.26,79369.53,0.0,0.57467,0.00019,28.36152]
[1778224286423,29.26,79367.63,0.0,0.57432,0.00019,28.36559]
[1778224286568,29.26,79362.14,0.0,0.57331,0.00019,28.37731]
[1778224290596,29.26,79367.12,0.0,0.57423,0.00019,28.36667]
[1778224296640,29.26,79366.24,0.0,0.57408,0.00019,28.36518]
[1778224301675,29.25,79368.41,0.0,0.57448,0.00019,28.36047]
[1778224306709,29.25,79372.23,0.0,0.57519,0.00019,28.35212]
[1778224308723,29.25,79378.57,0.0,0.57637,0.00019,28.33814]
[1778224313759,29.25,79378.46,0.0,0.57635,0.00019,28.33828]
[1778224318793,29.25,79375.79,0.0,0.57587,0.00019,28.3441]
[1778224319229,29.25,79375.79,0.0,0.57587,0.00019,28.3441]
[1778224319474,29.25,79375.79,0.0,0.57587,0.00019,28.3441]
[1778224319872,29.24,79380.83,0.0,0.5768,0.00019,28.33288]
[1778224320136,29.24,79380.83,0.0,0.5768,0.00019,28.33288]
[1778224322822,29.25,79387.74,0.0,0.57807,0.00018,28.31734]
[1778224323124,29.25,79387.74,0.0,0.57807,0.00018,28.31734]
[1778224326125,29.25,79388.67,0.0,0.57824,0.00018,28.31527]
[1778224326850,29.25,79388.87,0.0,0.57828,0.00018,28.31487]
[1778224327857,29.25,79396.52,0.0,0.57969,0.00018,28.29724]
[1778224331885,29.25,79399.11,0.0,0.58015,0.00018,28.29133]
[1778224336920,29.26,79398.72,0.0,0.58007,0.00018,28.29245]
[1778224342963,29.27,79398.73,0.0,0.58005,0.00018,28.29267]
[1778224347997,29.27,79398.79,0.0,0.58005,0.00018,28.29273]
[1778224353373,29.28,79398.21,0.0,0.57994,0.00018,28.29089]
[1778224359074,29.29,79400.97,0.0,0.58043,0.00018,28.28474]
[1778224364110,29.29,79399.31,0.0,0.58011,0.00018,28.28886]
[1778224369144,29.3,79397.83,0.0,0.57982,0.00018,28.29254]
[1778224374180,29.31,79400.04,0.0,0.58021,0.00018,28.2876]
[1778224379999,29.32,79398.78,0.0,0.57994,0.00018,28.29114]
[1778224385347,29.4,79394.98,0.0,0.57906,0.00018,28.30259]
[1778224386093,29.43,79394.81,0.0,0.57897,0.00018,28.30381]
[1778224391299,29.44,79393.17,0.0,0.57863,0.00018,28.30808]
[1778224395477,29.45,79393.94,0.0,0.57876,0.00018,28.30642]
[1778224395536,29.45,79393.86,0.0,0.57875,0.00018,28.30667]
[1778224397342,29.45,79387.48,0.0,0.57757,0.00018,28.32114]
[1778224399358,29.45,79381.09,0.0,0.5764,0.00018,28.33529]
[1778224404390,29.45,79380.08,0.0,0.57622,0.00018,28.33743]
[1778224407663,29.44,79380.5,0.0,0.5763,0.00018,28.33646]
[1778224413453,29.44,79378.24,0.0,0.57591,0.00018,28.33795]
[1778224415873,29.44,79377.33,0.0,0.57574,0.00018,28.3399]
[1778224415969,29.44,79363.72,0.0,0.57324,0.00018,28.36903]
[1778224416474,29.44,79363.72,0.0,0.57324,0.00018,28.36901]
[1778224421510,29.43,79361.1,0.0,0.57276,0.00018,28.3744]
[1778224426532,29.43,79360.82,0.0,0.57272,0.00018,28.37492]
[1778224431157,29.43,79359.18,0.0,0.57242,0.00018,28.37826]
[1778224431175,29.43,79359.18,0.0,0.57242,0.00018,28.37826]
[1778224431452,29.43,79359.18,0.0,0.57242,0.00018,28.37826]
[1778224431990,29.43,79347.38,0.0,0.57025,0.00018,28.40232]
[1778224433035,29.43,79344.23,0.0,0.56966,0.00018,28.4086]
[1778224434117,29.43,79340.97,0.0,0.56906,0.00018,28.41503]
[1778224434140,29.43,79340.97,0.0,0.56906,0.00018,28.41503]
[1778224440645,29.42,79341.07,0.0,0.56909,0.00018,28.41478]
[1778224446004,29.42,79345.01,0.0,0.56982,0.00018,28.40694]
[1778224447417,29.42,79350.15,0.0,0.57077,0.00018,28.39662]
[1778224451979,29.42,79355.49,0.0,0.57175,0.00018,28.38571]
[1778224459804,29.42,79357.05,0.0,0.57205,0.00018,28.38244]
[1778224463834,29.42,79350.63,0.0,0.57086,0.00018,28.39554]
[1778224468868,29.42,79347.7,0.0,0.57033,0.00018,28.40141]
[1778224473909,29.42,79347.49,0.0,0.5703,0.00018,28.39845]
[1778224476930,29.41,79354.38,0.0,0.57157,0.00018,28.38446]
[1778224481964,29.41,79355.3,0.0,0.57174,0.00018,28.38255]
[1778224484825,29.41,79354.97,0.0,0.57168,0.00018,28.38322]
[1778224489174,29.41,79360.09,0.0,0.57263,0.00018,28.37261]
[1778224492378,29.41,79358.12,0.0,0.57227,0.00018,28.37668]
[1778224492578,29.41,79358.12,0.0,0.57227,0.00018,28.37668]
[1778224492992,29.41,79358.12,0.0,0.57227,0.00018,28.37668]
[1778224493098,29.41,79338.81,0.0,0.5687,0.00018,28.41555]
[1778224493169,29.41,79338.81,0.0,0.5687,0.00018,28.41555]
[1778224493431,29.41,79338.81,0.0,0.5687,0.00018,28.41555]
[1778224493560,29.41,79338.81,0.0,0.5687,0.00018,28.41555]
[1778224493732,29.41,79338.81,0.0,0.5687,0.00018,28.41555]
[1778224493894,29.41,79338.81,0.0,0.5687,0.00018,28.41555]
[1778224494004,29.41,79338.81,0.0,0.5687,0.00018,28.41555]
[1778224494078,29.41,79321.09,0.0,0.56542,0.00019,28.44922]
[1778224494356,29.41,79321.09,0.0,0.56542,0.00019,28.44922]
[1778224494460,29.41,79321.09,0.0,0.56542,0.00019,28.44922]
[1778224494720,29.41,79321.09,0.0,0.56542,0.00019,28.44922]
[1778224494806,29.41,79321.09,0.0,0.56542,0.00019,28.44922]
[1778224494922,29.41,79321.09,0.0,0.56542,0.00019,28.44922]
[1778224494954,29.41,79321.09,0.0,0.56542,0.00019,28.44922]
[1778224495065,29.41,79321.09,0.0,0.56543,0.00019,28.44919]
[1778224495125,29.41,79321.09,0.0,0.56543,0.00019,28.44919]
[1778224495163,29.41,79321.09,0.0,0.56543,0.00019,28.44919]
[1778224495328,29.41,79321.09,0.0,0.56543,0.00019,28.44919]
[1778224495727,29.41,79321.09,0.0,0.56543,0.00019,28.44919]
[1778224495757,29.41,79321.09,0.0,0.56543,0.00019,28.44919]
[1778224496070,29.41,79322.05,0.0,0.5656,0.00019,28.44744]
[1778224498090,29.41,79312.54,0.0,0.56384,0.00019,28.46476]
[1778224500101,29.41,79313.88,0.0,0.56409,0.00019,28.46239]
[1778224504125,29.41,79308.65,0.0,0.56312,0.00019,28.47175]
[1778224505131,29.41,79316.9,0.0,0.56465,0.00019,28.45691]
[1778224506089,29.41,79322.74,0.0,0.56573,0.00019,28.44615]
[1778224511138,29.41,79318.35,0.0,0.56492,0.00019,28.45416]
[1778224515102,29.4,79324.05,0.0,0.56599,0.00019,28.44353]
[1778224518096,29.4,79332.27,0.0,0.56752,0.00019,28.42791]
[1778224522039,29.4,79338.5,0.0,0.56867,0.00018,28.41577]
[1778224525049,29.39,79333.01,0.0,0.56766,0.00019,28.42635]
[1778224530075,29.39,79334.2,0.0,0.56789,0.00019,28.42396]
[1778224535124,29.38,79332.77,0.0,0.56764,0.00019,28.42325]
[1778224540146,29.38,79331.85,0.0,0.56748,0.00019,28.42488]
[1778224545154,29.37,79333.29,0.0,0.56776,0.00019,28.42198]
[1778224550171,29.37,79333.24,0.0,0.56776,0.00019,28.42195]
[1778224555141,29.36,79338.68,0.0,0.56878,0.00019,28.41123]
[1778224560149,29.36,79336.26,0.0,0.56834,0.00019,28.41587]
[1778224565151,29.35,79332.74,0.0,0.5677,0.00019,28.42258]
[1778224570156,29.35,79332.15,0.0,0.5676,0.00019,28.42358]
[1778224575163,29.34,79330.47,0.0,0.5673,0.00019,28.42668]
[1778224580217,29.34,79331.27,0.0,0.56746,0.00019,28.42499]
[1778224582167,29.33,79324.93,0.0,0.56629,0.00019,28.43697]
[1778224585125,29.33,79324.75,0.0,0.56625,0.00019,28.43733]
[1778224590153,29.33,79329.17,0.0,0.56708,0.00019,28.42887]
[1778224591227,29.33,79335.86,0.0,0.56833,0.00019,28.41258]
[1778224594230,29.32,79342.06,0.0,0.56949,0.00019,28.40029]
[1778224595702,29.32,79344.62,0.0,0.56996,0.00019,28.39516]
[1778224596180,29.32,79349.46,0.0,0.57086,0.00019,28.38542]
[1778224597152,29.32,79349.46,0.0,0.57086,0.00019,28.38542]
[1778224597215,29.32,79352.52,0.0,0.57142,0.00019,28.37919]
[1778224597252,29.32,79352.52,0.0,0.57142,0.00019,28.37919]
[1778224597296,29.32,79352.52,0.0,0.57142,0.00019,28.37919]
[1778224597334,29.32,79352.52,0.0,0.57142,0.00019,28.37919]
[1778224597462,29.32,79352.52,0.0,0.57142,0.00019,28.37919]
[1778224597778,29.33,79352.52,0.0,0.57142,0.00019,28.3792]
[1778224598640,29.33,79352.52,0.0,0.57142,0.00019,28.3792]
[1778224598664,29.33,79352.52,0.0,0.57142,0.00019,28.3792]
[1778224598823,29.33,79352.52,0.0,0.57142,0.00019,28.3792]
[1778224598838,29.33,79352.52,0.0,0.57142,0.00019,28.3792]
[1778224598875,29.33,79371.54,0.0,0.57494,0.00018,28.33907]
[1778224601129,29.33,79371.54,0.0,0.57494,0.00018,28.33907]
[1778224601159,29.33,79368.86,0.0,0.57445,0.00018,28.34485]
[1778224606840,29.33,79368.19,0.0,0.57431,0.00018,28.34642]
[1778224611875,29.33,79367.63,0.0,0.5742,0.00018,28.34772]
[1778224617178,29.33,79366.04,0.0,0.57391,0.00018,28.35117]
[1778224618053,29.34,79365.49,0.0,0.5738,0.00018,28.35235]
[1778224618107,29.34,79365.49,0.0,0.5738,0.00018,28.35235]
[1778224618149,29.34,79354.61,0.0,0.57179,0.00019,28.37517]
[1778224619934,29.34,79350.91,0.0,0.5711,0.00019,28.38278]
[1778224624969,29.34,79345.75,0.0,0.57014,0.00019,28.3933]
[1778224630004,29.34,79344.85,0.0,0.56997,0.00019,28.39519]
[1778224630877,29.34,79344.85,0.0,0.56997,0.00019,28.39519]
[1778224631011,29.34,79344.68,0.0,0.56994,0.00019,28.39555]
[1778224631504,29.34,79344.68,0.0,0.56994,0.00019,28.39555]
[1778224631524,29.34,79344.68,0.0,0.56994,0.00019,28.39555]
[1778224632198,29.34,79335.47,0.0,0.56823,0.00019,28.41373]
[1778224634259,29.35,79334.4,0.0,0.56803,0.00019,28.41585]
[1778224639182,29.35,79336.33,0.0,0.56838,0.00019,28.4122]
[1778224640190,29.35,79332.36,0.0,0.56764,0.00019,28.41993]
[1778224643249,29.35,79339.65,0.0,0.56899,0.00019,28.40573]
[1778224647229,29.35,79339.32,0.0,0.56892,0.00019,28.40647]
[1778224652044,29.36,79343.74,0.0,0.56974,0.00019,28.39447]
[1778224652247,29.36,79345.83,0.0,0.57012,0.00019,28.39032]
[1778224657254,29.36,79342.62,0.0,0.56952,0.00019,28.39678]
[1778224657239,29.36,79337.39,0.0,0.56856,0.00019,28.40707]
[1778224659209,29.36,79335.25,0.0,0.56816,0.00019,28.41119]
[1778224664211,29.35,79338.11,0.0,0.5687,0.00019,28.40551]
[1778224665917,29.35,79338.27,0.0,0.56874,0.00019,28.40514]
[1778224666258,29.35,79338.55,0.0,0.56879,0.00019,28.40457]
[1778224668273,29.35,79333.43,0.0,0.56785,0.00019,28.41448]
[1778224673311,29.34,79335.74,0.0,0.56828,0.00019,28.40989]
[1778224675321,29.34,79346.44,0.0,0.57027,0.00019,28.38863]
[1778224677336,29.34,79354.39,0.0,0.57175,0.00019,28.37239]
[1778224678343,29.34,79354.39,0.0,0.57175,0.00019,28.37239]
[1778224679353,29.34,79357.01,0.0,0.57223,0.00018,28.367]
[1778224680983,29.34,79357.89,0.0,0.57239,0.00018,28.36518]
[1778224681363,29.34,79360.33,0.0,0.57284,0.00018,28.36009]
[1778224682069,29.34,79360.33,0.0,0.57284,0.00018,28.36009]
[1778224682165,29.34,79360.33,0.0,0.57284,0.00018,28.36009]
[1778224682201,29.34,79360.33,0.0,0.57284,0.00018,28.36009]
[1778224682372,29.34,79359.81,0.0,0.57275,0.00018,28.36118]
[1778224682389,29.34,79359.81,0.0,0.57275,0.00018,28.36118]
[1778224682555,29.34,79359.81,0.0,0.57275,0.00018,28.36118]
[1778224682614,29.34,79359.81,0.0,0.57275,0.00018,28.36118]
[1778224682645,29.34,79359.81,0.0,0.57275,0.00018,28.36118]
[1778224682843,29.34,79359.81,0.0,0.57275,0.00018,28.36118]
[1778224682878,29.34,79359.81,0.0,0.57275,0.00018,28.36118]
[1778224683056,29.34,79359.81,0.0,0.57275,0.00018,28.36118]
[1778224683088,29.34,79359.81,0.0,0.57275,0.00018,28.36118]
[1778224683291,29.34,79359.81,0.0,0.57275,0.00018,28.36118]
[1778224683377,29.34,79373.47,0.0,0.57527,0.00018,28.33202]
[1778224684385,29.34,79375.67,0.0,0.57568,0.00018,28.32722]
[1778224684920,29.34,79375.67,0.0,0.57568,0.00018,28.32722]
[1778224685391,29.34,79374.75,0.0,0.57551,0.00018,28.32924]
[1778224687299,29.34,79374.48,0.0,0.57546,0.00018,28.32983]
[1778224687322,29.34,79374.48,0.0,0.57546,0.00018,28.32983]
[1778224690614,29.34,79371.0,0.0,0.57481,0.00018,28.3374]
[1778224693029,29.34,79368.15,0.0,0.57428,0.00018,28.34354]
[1778224693897,29.34,79365.61,0.0,0.57382,0.00018,28.34898]
[1778224694094,29.34,79365.61,0.0,0.57382,0.00018,28.34898]
[1778224694148,29.34,79365.61,0.0,0.57382,0.00018,28.34898]
[1778224694217,29.34,79359.62,0.0,0.57271,0.00018,28.36162]
[1778224699258,29.34,79356.75,0.0,0.57218,0.00018,28.36762]
[1778224699611,29.34,79350.89,0.0,0.57109,0.00019,28.37969]
[1778224705533,29.35,79347.5,0.0,0.57046,0.00019,28.38664]
[1778224710567,29.35,79347.21,0.0,0.5704,0.00019,28.38731]
[1778224715604,29.35,79349.92,0.0,0.5709,0.00019,28.37855]
[1778224720640,29.35,79351.49,0.0,0.57119,0.00019,28.37541]
[1778224725675,29.36,79346.95,0.0,0.57034,0.00019,28.38467]
[1778224730784,29.36,79343.67,0.0,0.56973,0.00019,28.39131]
[1778224730826,29.36,79343.67,0.0,0.56973,0.00019,28.39131]
[1778224736751,29.36,79340.63,0.0,0.56916,0.00019,28.39746]
[1778224737939,29.36,79340.63,0.0,0.56916,0.00019,28.39746]
[1778224738020,29.36,79340.63,0.0,0.56916,0.00019,28.39746]
[1778224738103,29.36,79340.63,0.0,0.56916,0.00019,28.39746]
[1778224738312,29.37,79341.61,0.0,0.56934,0.00019,28.39554]
[1778224739773,29.36,79331.94,0.0,0.56755,0.00019,28.41435]
[1778224742909,29.36,79330.99,0.0,0.56737,0.00019,28.41617]
[1778224742948,29.36,79344.33,0.0,0.56984,0.00019,28.3901]
[1778224748836,29.37,79347.07,0.0,0.57034,0.00019,28.38469]
[1778224752135,29.37,79346.8,0.0,0.57029,0.00019,28.38526]
[1778224752221,29.37,79346.8,0.0,0.57029,0.00019,28.38526]
[1778224753016,29.37,79353.71,0.0,0.57157,0.00018,28.37125]
[1778224755885,29.37,79355.87,0.0,0.57197,0.00018,28.36681]
[1778224759913,29.37,79348.33,0.0,0.57057,0.00018,28.38224]
[1778224760876,29.37,79348.33,0.0,0.57057,0.00018,28.38224]
[1778224760927,29.37,79348.33,0.0,0.57057,0.00018,28.38224]
[1778224767968,29.37,79345.33,0.0,0.57001,0.00019,28.38837]
[1778224773003,29.38,79348.19,0.0,0.57054,0.00018,28.37934]
[1778224776760,29.38,79348.67,0.0,0.57062,0.00018,28.3784]
[1778224777031,29.38,79348.83,0.0,0.57065,0.00018,28.37809]
[1778224778039,29.38,79343.5,0.0,0.56967,0.00019,28.38876]
[1778224783073,29.37,79345.9,0.0,0.57012,0.00019,28.38387]
[1778224788529,29.37,79346.97,0.0,0.57032,0.00019,28.38165]
[1778224797234,29.37,79339.93,0.0,0.56902,0.00019,28.3957]
[1778224803215,29.37,79339.16,0.0,0.56888,0.00019,28.39714]
[1778224805230,29.37,79345.25,0.0,0.57001,0.00019,28.38508]
[1778224806555,29.37,79355.61,0.0,0.57192,0.00018,28.36404]
[1778224807270,29.37,79355.61,0.0,0.57192,0.00018,28.36404]
[1778224807478,29.37,79361.8,0.0,0.57307,0.00018,28.35115]
[1778224810526,29.37,79364.2,0.0,0.5735,0.00018,28.34614]
[1778224812063,29.37,79364.1,0.0,0.57349,0.00018,28.34636]
[1778224813578,29.37,79369.79,0.0,0.57453,0.00018,28.33425]
[1778224818583,29.38,79368.25,0.0,0.57425,0.00018,28.33759]
[1778224820659,29.38,79368.07,0.0,0.57421,0.00018,28.33799]
[1778224825674,29.38,79367.42,0.0,0.57409,0.00018,28.33942]
[1778224827480,29.38,79372.83,0.0,0.57509,0.00018,28.32779]
[1778224829387,29.38,79374.89,0.0,0.57547,0.00018,28.32332]
[1778224829576,29.38,79379.49,0.0,0.57632,0.00018,28.31322]
[1778224830288,29.38,79379.49,0.0,0.57632,0.00018,28.31322]
[1778224830350,29.38,79379.49,0.0,0.57632,0.00018,28.31322]
[1778224830548,29.38,79389.56,0.0,0.57817,0.00018,28.29067]
[1778224832284,29.38,79389.56,0.0,0.57818,0.00018,28.28732]
[1778224832425,29.38,79387.88,0.0,0.57787,0.00018,28.2911]
[1778224837460,29.37,79380.52,0.0,0.57652,0.00018,28.30749]
[1778224840503,29.37,79375.95,0.0,0.57568,0.00018,28.31752]
[1778224840525,29.37,79371.44,0.0,0.57485,0.00018,28.32732]
[1778224842496,29.37,79366.2,0.0,0.57388,0.00018,28.33855]
[1778224846524,29.37,79360.64,0.0,0.57286,0.00018,28.35028]
[1778224851278,29.37,79360.98,0.0,0.57292,0.00018,28.34957]
[1778224851329,29.37,79360.98,0.0,0.57292,0.00018,28.34957]
[1778224856593,29.37,79361.25,0.0,0.57297,0.00018,28.34901]
[1778224861630,29.37,79363.84,0.0,0.57345,0.00018,28.34354]
[1778224866663,29.37,79360.69,0.0,0.57287,0.00018,28.35017]
[1778224871698,29.37,79360.99,0.0,0.57292,0.00018,28.34954]
[1778224876733,29.37,79361.72,0.0,0.57306,0.00018,28.348]
[1778224881427,29.37,79361.57,0.0,0.57303,0.00018,28.34832]
[1778224881439,29.37,79361.57,0.0,0.57303,0.00018,28.34832]
[1778224881690,29.37,79361.91,0.0,0.57309,0.00018,28.3476]
[1778224882605,29.37,79352.45,0.0,0.57134,0.00018,28.36722]
[1778224883677,29.37,79350.43,0.0,0.57097,0.00018,28.37134]
[1778224884612,29.37,79340.33,0.0,0.5691,0.00019,28.39156]
[1778224885694,29.37,79341.9,0.0,0.56939,0.00019,28.38848]
[1778224886954,29.37,79341.61,0.0,0.56933,0.00019,28.38906]
[1778224886993,29.37,79341.61,0.0,0.56933,0.00019,28.38906]
[1778224887008,29.37,79336.16,0.0,0.56832,0.00019,28.39976]
[1778224892845,29.38,79346.73,0.0,0.57028,0.00019,28.3756]
[1778224894067,29.38,79351.36,0.0,0.57114,0.00018,28.36625]
[1778224895073,29.38,79351.36,0.0,0.57114,0.00018,28.36625]
[1778224895611,29.38,79354.83,0.0,0.57178,0.00018,28.35915]
[1778224898715,29.38,79346.57,0.0,0.57025,0.00019,28.37594]
[1778224903743,29.38,79344.75,0.0,0.56992,0.00019,28.37953]
[1778224908755,29.37,79342.97,0.0,0.56959,0.00019,28.38301]
[1778224913763,29.37,79347.85,0.0,0.5705,0.00019,28.37318]
[1778224918632,29.37,79354.56,0.0,0.57174,0.00018,28.35948]
[1778224923653,29.37,79351.21,0.0,0.57112,0.00018,28.36635]
[1778224928680,29.37,79349.78,0.0,0.57086,0.00019,28.36923]
[1778224931210,29.37,79346.39,0.0,0.57024,0.00019,28.37606]
[1778224931740,29.37,79344.95,0.0,0.56997,0.00019,28.37894]
[1778224933652,29.37,79337.37,0.0,0.56857,0.00019,28.39391]
[1778224937727,29.37,79327.33,0.0,0.56671,0.00019,28.41316]
[1778224940667,29.36,79325.77,0.0,0.56643,0.00019,28.41605]
[1778224945588,29.36,79328.14,0.0,0.56687,0.00019,28.41149]
[1778224945597,29.36,79330.33,0.0,0.56728,0.00019,28.4073]
[1778224947874,29.36,79327.3,0.0,0.56672,0.00019,28.41303]
[1778224948680,29.36,79326.74,0.0,0.56662,0.00019,28.41407]
[1778224953681,29.35,79328.87,0.0,0.56703,0.00019,28.40662]
[1778224957804,29.35,79322.22,0.0,0.5658,0.00019,28.41905]
[1778224958698,29.35,79322.22,0.0,0.5658,0.00019,28.41905]
[1778224959311,29.35,79321.68,0.0,0.5657,0.00019,28.42005]
[1778224964499,29.35,79319.62,0.0,0.56532,0.00019,28.42387]
[1778224964677,29.35,79333.7,0.0,0.56793,0.00019,28.39728]
[1778224966678,29.35,79334.97,0.0,0.56817,0.00019,28.39478]
[1778224971691,29.35,79337.94,0.0,0.56872,0.00019,28.38892]
[1778224976731,29.34,79334.28,0.0,0.56805,0.00019,28.39597]
[1778224978810,29.34,79327.38,0.0,0.56677,0.00019,28.4092]
[1778224980698,29.34,79321.02,0.0,0.56558,0.00019,28.4212]
[1778224981705,29.34,79314.74,0.0,0.56442,0.00019,28.43273]
[1778224983758,29.34,79321.08,0.0,0.5656,0.00019,28.42109]
[1778224986727,29.35,79325.34,0.0,0.56638,0.00019,28.41323]
[1778224991739,29.36,79320.69,0.0,0.5655,0.00019,28.42204]
[1778224993800,29.36,79314.49,0.0,0.56435,0.00019,28.43343]
[1778224995745,29.36,79308.07,0.0,0.56316,0.00019,28.44496]
[1778225000787,29.36,79304.37,0.0,0.56247,0.00019,28.4515]
[1778225005832,29.36,79303.77,0.0,0.56235,0.00019,28.4526]
[1778225010837,29.36,79307.71,0.0,0.56308,0.00019,28.44573]
[1778225015865,29.37,79309.68,0.0,0.56344,0.00019,28.43906]
[1778225020882,29.38,79310.7,0.0,0.56361,0.00019,28.43738]
[1778225025893,29.38,79313.68,0.0,0.56416,0.00019,28.43208]
[1778225030927,29.39,79314.77,0.0,0.56435,0.00019,28.43026]
[1778225035949,29.39,79314.62,0.0,0.56431,0.00019,28.43066]
[1778225040734,29.39,79311.47,0.0,0.56373,0.00019,28.43634]
[1778225040817,29.39,79310.81,0.0,0.5636,0.00019,28.43753]
[1778225045848,29.4,79305.89,0.0,0.56269,0.00019,28.44627]
[1778225050890,29.4,79301.72,0.0,0.56191,0.00019,28.45359]
[1778225051776,29.4,79295.38,0.0,0.56073,0.00019,28.46444]
[1778225052759,29.4,79286.35,0.0,0.55905,0.00019,28.47946]
[1778225053969,29.4,79283.38,0.0,0.5585,0.00019,28.4843]
[1778225054161,29.4,79283.38,0.0,0.5585,0.00019,28.4843]
[1778225054209,29.4,79282.29,0.0,0.55829,0.00019,28.48608]
[1778225056384,29.4,79276.93,0.0,0.5573,0.00019,28.49462]
[1778225057826,29.4,79276.93,0.0,0.5573,0.00019,28.49462]
[1778225058820,29.4,79278.08,0.0,0.55751,0.00019,28.49281]
[1778225063855,29.4,79277.83,0.0,0.55746,0.00019,28.49321]
[1778225068879,29.4,79273.47,0.0,0.55665,0.00019,28.50006]
[1778225073907,29.4,79275.35,0.0,0.557,0.00019,28.49383]
[1778225078856,29.41,79282.02,0.0,0.55824,0.00019,28.48327]
[1778225079346,29.41,79282.02,0.0,0.55824,0.00019,28.48327]
[1778225079883,29.41,79282.51,0.0,0.55833,0.00019,28.48249]
[1778225084891,29.41,79281.62,0.0,0.55817,0.00019,28.48392]
[1778225089916,29.41,79280.83,0.0,0.55802,0.00019,28.48522]
[1778225094927,29.41,79279.63,0.0,0.55779,0.00019,28.48716]
[1778225099959,29.41,79275.3,0.0,0.55698,0.00019,28.49402]
[1778225104980,29.41,79275.23,0.0,0.55697,0.00019,28.49413]
[1778225109987,29.41,79275.9,0.0,0.55709,0.00019,28.49308]
[1778225114994,29.41,79272.58,0.0,0.55648,0.00019,28.49826]
[1778225119995,29.41,79272.85,0.0,0.55653,0.00019,28.49784]
[1778225121773,29.41,79272.41,0.0,0.55644,0.00019,28.49852]
[1778225121810,29.41,79272.25,0.0,0.55642,0.00019,28.49877]
[1778225125208,29.41,79272.45,0.0,0.55645,0.00019,28.49846]
[1778225125308,29.41,79272.45,0.0,0.55645,0.00019,28.49846]
[1778225129509,29.41,79266.13,0.0,0.55527,0.00019,28.50813]
[1778225132897,29.41,79262.12,0.0,0.55453,0.00019,28.51081]
[1778225132939,29.41,79262.12,0.0,0.55453,0.00019,28.51081]
[1778225133538,29.41,79260.65,0.0,0.55426,0.00019,28.513]
[1778225134874,29.42,79249.95,0.0,0.55226,0.00019,28.52841]
[1778225135553,29.42,79250.25,0.0,0.55232,0.00019,28.52799]
[1778225136006,29.42,79250.25,0.0,0.55232,0.00019,28.52799]
[1778225136615,29.41,79259.69,0.0,0.55408,0.00019,28.51441]
[1778225138767,29.41,79261.0,0.0,0.55432,0.00019,28.51247]
[1778225138824,29.41,79261.0,0.0,0.55432,0.00019,28.51247]
[1778225143953,29.41,79256.81,0.0,0.55354,0.00019,28.51857]
[1778225145623,29.41,79266.81,0.0,0.55541,0.00019,28.50376]
[1778225147424,29.41,79268.84,0.0,0.55579,0.00019,28.50068]
[1778225147962,29.41,79268.76,0.0,0.55577,0.00019,28.50081]
[1778225153006,29.42,79266.96,0.0,0.55543,0.00019,28.50359]
[1778225158013,29.42,79267.64,0.0,0.55555,0.00019,28.50261]
[1778225161261,29.42,79265.41,0.0,0.55513,0.00019,28.506]
[1778225161733,29.42,79265.41,0.0,0.55513,0.00019,28.50601]
[1778225162560,29.42,79265.41,0.0,0.55513,0.00019,28.50601]
[1778225162655,29.42,79265.41,0.0,0.55513,0.00019,28.50601]
[1778225162800,29.42,79265.41,0.0,0.55513,0.00019,28.50601]
[1778225162907,29.42,79265.41,0.0,0.55513,0.00019,28.50601]
[1778225162976,29.42,79265.41,0.0,0.55513,0.00019,28.50601]
[1778225162859,29.42,79273.23,0.0,0.55659,0.00019,28.49408]
[1778225163109,29.42,79273.23,0.0,0.55659,0.00019,28.49408]
[1778225163127,29.42,79273.23,0.0,0.55659,0.00019,28.49408]
[1778225163357,29.42,79273.23,0.0,0.55659,0.00019,28.49408]
[1778225163390,29.42,79273.23,0.0,0.55659,0.00019,28.49408]
[1778225163563,29.42,79273.23,0.0,0.55659,0.00019,28.49408]
[1778225163747,29.42,79273.23,0.0,0.55659,0.00019,28.49409]
[1778225164906,29.42,79273.23,0.0,0.55659,0.00019,28.49409]
[1778225164910,29.42,79273.23,0.0,0.55659,0.00019,28.49409]
[1778225164925,29.42,79273.23,0.0,0.55659,0.00019,28.49409]
[1778225164943,29.42,79276.42,0.0,0.55718,0.00019,28.48912]
[1778225165110,29.42,79276.42,0.0,0.55718,0.00019,28.48912]
[1778225165186,29.42,79276.42,0.0,0.55718,0.00019,28.48912]
[1778225166185,29.42,79276.42,0.0,0.55718,0.00019,28.48913]
[1778225166221,29.42,79276.42,0.0,0.55718,0.00019,28.48913]
[1778225166594,29.42,79276.42,0.0,0.55718,0.00019,28.48913]
[1778225166624,29.42,79276.42,0.0,0.55718,0.00019,28.48913]
[1778225166769,29.42,79268.19,0.0,0.55565,0.00019,28.50184]
[1778225168782,29.42,79264.08,0.0,0.55488,0.00019,28.50806]
[1778225173963,29.42,79265.69,0.0,0.55518,0.00019,28.50561]
[1778225176356,29.42,79259.62,0.0,0.55406,0.00019,28.5146]
[1778225184898,29.41,79259.18,0.0,0.55398,0.00019,28.51516]
[1778225189938,29.41,79259.94,0.0,0.55413,0.00019,28.51399]
[1778225194974,29.41,79261.47,0.0,0.55443,0.00019,28.50835]
[1778225200017,29.4,79263.53,0.0,0.55481,0.00019,28.50524]
[1778225204039,29.4,79270.05,0.0,0.55603,0.00019,28.49533]
[1778225205197,29.4,79272.75,0.0,0.55654,0.00019,28.49116]
[1778225206051,29.4,79276.81,0.0,0.55729,0.00019,28.48481]
[1778225211068,29.4,79276.6,0.0,0.55726,0.00019,28.48513]
[1778225211990,29.4,79282.04,0.0,0.55827,0.00019,28.47646]
[1778225215740,29.4,79283.94,0.0,0.55862,0.00019,28.4734]
[1778225215768,29.4,79283.94,0.0,0.55862,0.00019,28.4734]
[1778225215847,29.4,79283.94,0.0,0.55862,0.00019,28.4734]
[1778225215988,29.4,79279.6,0.0,0.55781,0.00019,28.48037]
[1778225216128,29.4,79279.6,0.0,0.55781,0.00019,28.48037]
[1778225216266,29.4,79279.6,0.0,0.55781,0.00019,28.48037]
[1778225216346,29.4,79279.6,0.0,0.55781,0.00019,28.48037]
[1778225216472,29.4,79279.6,0.0,0.55781,0.00019,28.48037]
[1778225216499,29.4,79279.6,0.0,0.55781,0.00019,28.48037]
[1778225216670,29.4,79279.6,0.0,0.55781,0.00019,28.48037]
[1778225216704,29.4,79279.6,0.0,0.55781,0.00019,28.48037]
[1778225216921,29.4,79279.6,0.0,0.55781,0.00019,28.48037]
[1778225216922,29.4,79281.23,0.0,0.55812,0.00019,28.47777]
[1778225217179,29.4,79281.23,0.0,0.55812,0.00019,28.47777]
[1778225217246,29.4,79280.02,0.0,0.55789,0.00019,28.47971]
[1778225218214,29.4,79280.02,0.0,0.55789,0.00019,28.47971]
[1778225218235,29.4,79280.02,0.0,0.55789,0.00019,28.47971]
[1778225218262,29.4,79280.02,0.0,0.55789,0.00019,28.47971]
[1778225218313,29.4,79280.58,0.0,0.55799,0.00019,28.47882]
[1778225219363,29.4,79280.58,0.0,0.55799,0.00019,28.47882]
[1778225219810,29.4,79279.56,0.0,0.5578,0.00019,28.48046]
[1778225225188,29.4,79278.07,0.0,0.55752,0.00019,28.48285]
[1778225229686,29.4,79284.72,0.0,0.55876,0.00019,28.47221]
[1778225231070,29.4,79284.72,0.0,0.55876,0.00019,28.47221]
[1778225232041,29.4,79292.56,0.0,0.56022,0.00019,28.45928]
[1778225234007,29.4,79287.43,0.0,0.55926,0.00019,28.46778]
[1778225236074,29.4,79281.16,0.0,0.5581,0.00019,28.47795]
[1778225240077,29.4,79288.1,0.0,0.55939,0.00019,28.46669]
[1778225242639,29.4,79287.6,0.0,0.55929,0.00019,28.46752]
[1778225242738,29.4,79293.09,0.0,0.56031,0.00019,28.4584]
[1778225245641,29.4,79294.75,0.0,0.56062,0.00019,28.4556]
[1778225248111,29.4,79300.19,0.0,0.56164,0.00019,28.4463]
[1778225253137,29.4,79297.03,0.0,0.56106,0.00019,28.44832]
[1778225258145,29.4,79295.58,0.0,0.5608,0.00019,28.45074]
[1778225262470,29.4,79296.55,0.0,0.56097,0.00019,28.44913]
[1778225263007,29.4,79296.55,0.0,0.56097,0.00019,28.44914]
[1778225268025,29.4,79297.25,0.0,0.5611,0.00019,28.44798]
[1778225273056,29.4,79295.44,0.0,0.56076,0.00019,28.45109]
[1778225278074,29.4,79295.76,0.0,0.56082,0.00019,28.45058]
[1778225283079,29.41,79296.24,0.0,0.5609,0.00019,28.44981]
[1778225288094,29.41,79297.07,0.0,0.56105,0.00019,28.44843]
[1778225293109,29.41,79300.47,0.0,0.56168,0.00019,28.44264]
[1778225298119,29.41,79296.61,0.0,0.56096,0.00019,28.44927]
[1778225303144,29.41,79297.43,0.0,0.56111,0.00019,28.44791]
[1778225304873,29.41,79298.74,0.0,0.56135,0.00019,28.4457]
[1778225305074,29.41,79307.32,0.0,0.56294,0.00019,28.4308]
[1778225306156,29.42,79312.47,0.0,0.5639,0.00019,28.42167]
[1778225308195,29.42,79311.44,0.0,0.5637,0.00019,28.42358]
[1778225313209,29.43,79313.09,0.0,0.564,0.00019,28.4174]
[1778225317098,29.43,79312.52,0.0,0.56389,0.00019,28.41853]
[1778225317190,29.43,79310.2,0.0,0.56345,0.00019,28.42271]
[1778225318843,29.43,79304.46,0.0,0.56239,0.00019,28.43282]
[1778225321861,29.43,79300.77,0.0,0.5617,0.00019,28.43923]
[1778225326895,29.44,79299.46,0.0,0.56146,0.00019,28.44154]
[1778225332938,29.44,79300.94,0.0,0.56172,0.00019,28.43907]
[1778225335958,29.44,79307.16,0.0,0.56287,0.00019,28.42828]
[1778225337641,29.44,79308.68,0.0,0.56316,0.00019,28.4256]
[1778225337973,29.44,79309.4,0.0,0.56329,0.00019,28.42436]
[1778225343008,29.45,79310.49,0.0,0.56347,0.00019,28.42259]
[1778225348042,29.46,79310.32,0.0,0.56343,0.00019,28.42304]
[1778225353078,29.47,79308.2,0.0,0.56302,0.00019,28.42693]
[1778225358112,29.47,79307.7,0.0,0.56292,0.00019,28.42795]
[1778225361295,29.48,79307.79,0.0,0.56293,0.00019,28.42787]
[1778225366869,29.48,79310.74,0.0,0.56347,0.00019,28.42278]
[1778225368313,29.48,79311.35,0.0,0.56357,0.00019,28.42175]
[1778225369190,29.49,79311.58,0.0,0.56361,0.00019,28.42136]
[1778225374224,29.49,79315.75,0.0,0.56439,0.00019,28.41059]
[1778225379259,29.49,79317.52,0.0,0.56471,0.00018,28.40748]
[1778225382280,29.49,79323.13,0.0,0.56575,0.00018,28.39719]
[1778225383827,29.49,79323.13,0.0,0.56575,0.00018,28.39719]
[1778225383837,29.49,79323.13,0.0,0.56575,0.00018,28.39719]
[1778225383921,29.49,79323.13,0.0,0.56575,0.00018,28.39719]
[1778225383928,29.49,79323.13,0.0,0.56575,0.00018,28.39719]
[1778225384123,29.49,79323.13,0.0,0.56575,0.00018,28.39719]
[1778225384220,29.49,79324.4,0.0,0.56598,0.00018,28.39485]
[1778225385187,29.49,79324.4,0.0,0.56598,0.00018,28.39485]
[1778225385417,29.49,79324.4,0.0,0.56598,0.00018,28.39485]
[1778225385518,29.49,79334.11,0.0,0.56777,0.00018,28.37653]
[1778225386582,29.49,79334.11,0.0,0.56777,0.00018,28.37653]
[1778225387232,29.49,79338.07,0.0,0.5685,0.00018,28.36888]
[1778225389084,29.49,79338.38,0.0,0.56856,0.00018,28.36827]
[1778225394098,29.49,79342.51,0.0,0.56932,0.00018,28.36018]
[1778225397287,29.49,79348.46,0.0,0.57042,0.00018,28.34838]
[1778225401740,29.49,79349.7,0.0,0.57065,0.00018,28.3459]
[1778225401870,29.49,79349.7,0.0,0.57065,0.00018,28.3459]
[1778225403301,29.49,79360.45,0.0,0.57263,0.00018,28.32391]
[1778225404287,29.49,79355.7,0.0,0.57176,0.00018,28.3337]
[1778225404891,29.49,79355.7,0.0,0.57176,0.00018,28.3337]
[1778225405278,29.49,79354.21,0.0,0.57148,0.00018,28.33674]
[1778225409239,29.49,79360.88,0.0,0.57271,0.00018,28.32296]
[1778225414242,29.49,79360.31,0.0,0.57261,0.00018,28.32408]
[1778225416318,29.49,79366.04,0.0,0.57367,0.00018,28.31202]
[1778225419342,29.49,79371.08,0.0,0.57461,0.00018,28.30123]
[1778225419365,29.49,79371.08,0.0,0.57461,0.00018,28.30123]
[1778225420753,29.49,79371.08,0.0,0.57461,0.00018,28.30121]
[1778225420844,29.48,79372.47,0.0,0.57487,0.00018,28.29819]
[1778225422562,29.49,79382.76,0.0,0.57675,0.00018,28.27581]
[1778225424870,29.49,79390.05,0.0,0.57809,0.00018,28.25958]
[1778225425803,29.49,79390.05,0.0,0.57809,0.00018,28.25958]
[1778225426685,29.49,79391.28,0.0,0.57831,0.00018,28.25683]
[1778225434949,29.5,79395.02,0.0,0.57899,0.00018,28.24514]
[1778225437090,29.5,79395.63,0.0,0.5791,0.00018,28.24385]
[1778225437190,29.5,79402.81,0.0,0.58041,0.00018,28.22728]
[1778225440470,29.5,79401.2,0.0,0.58011,0.00018,28.23113]
[1778225440694,29.51,79401.61,0.0,0.58016,0.00018,28.2305]
[1778225445725,29.56,79406.4,0.0,0.58092,0.00018,28.2211]
[1778225451179,29.59,79404.7,0.0,0.58055,0.00018,28.226]
[1778225456801,29.6,79404.19,0.0,0.58043,0.00018,28.22746]
[1778225461836,29.61,79405.61,0.0,0.58068,0.00018,28.22437]
[1778225466873,29.61,79402.94,0.0,0.58018,0.00018,28.23078]
[1778225471907,29.62,79403.32,0.0,0.58023,0.00018,28.2301]
[1778225477949,29.63,79402.7,0.0,0.5801,0.00018,28.2318]
[1778225481978,29.63,79413.51,0.0,0.58206,0.00018,28.20664]
[1778225483991,29.63,79412.63,0.0,0.5819,0.00018,28.20874]
[1778225487191,29.63,79413.27,0.0,0.58202,0.00018,28.20723]
[1778225487212,29.63,79413.27,0.0,0.58202,0.00018,28.20723]
[1778225493056,29.63,79415.16,0.0,0.58237,0.00018,28.19942]
[1778225498090,29.63,79415.47,0.0,0.58242,0.00018,28.19873]
[1778225502549,29.63,79418.71,0.0,0.58301,0.00018,28.19099]
[1778225502576,29.63,79418.71,0.0,0.58301,0.00018,28.19099]
[1778225502593,29.63,79418.71,0.0,0.58301,0.00018,28.19099]
[1778225503126,29.63,79418.66,0.0,0.583,0.00018,28.19112]
[1778225504133,29.63,79427.84,0.0,0.58467,0.00018,28.16877]
[1778225505142,29.63,79434.21,0.0,0.58584,0.00018,28.15295]
[1778225506479,29.63,79436.32,0.0,0.58622,0.00018,28.14763]
[1778225509477,29.63,79432.34,0.0,0.58551,0.00018,28.15744]
[1778225510175,29.63,79432.88,0.0,0.58561,0.00018,28.15606]
[1778225513197,29.62,79438.3,0.0,0.5866,0.00018,28.14236]
[1778225516935,29.62,79441.16,0.0,0.58713,0.00018,28.13497]
[1778225517224,29.62,79441.66,0.0,0.58723,0.00018,28.13365]
[1778225520451,29.62,79443.78,0.0,0.58761,0.00018,28.1283]
[1778225524274,29.62,79450.41,0.0,0.5888,0.00018,28.11137]
[1778225529309,29.63,79456.09,0.0,0.58983,0.00018,28.09668]
[1778225530424,29.63,79456.09,0.0,0.58983,0.00018,28.09668]
[1778225534343,29.63,79462.43,0.0,0.59097,0.00018,28.08002]
[1778225539379,29.63,79466.79,0.0,0.59176,0.00018,28.06845]
[1778225542401,29.64,79474.54,0.0,0.59315,0.00018,28.04757]
[1778225546429,29.64,79480.82,0.0,0.59427,0.00018,28.03057]
[1778225547830,29.64,79482.84,0.0,0.59464,0.00018,28.02498]
[1778225549689,29.65,79487.18,0.0,0.59541,0.00018,28.01315]
[1778225550456,29.65,79488.64,0.0,0.59566,0.00018,28.00923]
[1778225553869,29.66,79489.24,0.0,0.59576,0.00018,28.00454]
[1778225554388,29.66,79489.24,0.0,0.59576,0.00018,28.00454]
[1778225554274,29.66,79485.32,0.0,0.59505,0.00018,28.01556]
[1778225554530,29.66,79485.32,0.0,0.59505,0.00018,28.01556]
[1778225554595,29.66,79468.68,0.0,0.59204,0.00018,28.06119]
[1778225555516,29.66,79468.68,0.0,0.59204,0.00018,28.06119]
[1778225555579,29.66,79462.52,0.0,0.59092,0.00018,28.07769]
[1778225557164,29.66,79462.52,0.0,0.59092,0.00018,28.07769]
[1778225557199,29.66,79462.52,0.0,0.59092,0.00018,28.07769]
[1778225557284,29.66,79467.31,0.0,0.59179,0.00018,28.06485]
[1778225560532,29.66,79470.44,0.0,0.59236,0.00018,28.05642]
[1778225562205,29.66,79470.82,0.0,0.59242,0.00018,28.05544]
[1778225562237,29.66,79470.82,0.0,0.59242,0.00018,28.05544]
[1778225564368,29.66,79470.97,0.0,0.59245,0.00018,28.05505]
[1778225564417,29.66,79484.51,0.0,0.5949,0.00018,28.01789]
[1778225569593,29.66,79483.9,0.0,0.59479,0.00018,28.01961]
[1778225574629,29.66,79484.93,0.0,0.59497,0.00018,28.01676]
[1778225579667,29.66,79486.44,0.0,0.59524,0.00018,28.01258]
[1778225584701,29.66,79490.67,0.0,0.596,0.00018,28.00072]
[1778225590474,29.66,79494.72,0.0,0.59673,0.00018,27.98926]
[1778225590513,29.66,79496.46,0.0,0.59705,0.00018,27.98431]
[1778225598797,29.67,79501.21,0.0,0.5979,0.00018,27.97084]
[1778225603833,29.67,79503.24,0.0,0.59826,0.00018,27.9651]
[1778225608867,29.67,79499.93,0.0,0.59765,0.00018,27.97478]
[1778225612896,29.67,79494.68,0.0,0.59671,0.00018,27.98649]
[1778225617930,29.67,79484.93,0.0,0.59494,0.00018,28.01402]
[1778225624980,29.68,79485.56,0.0,0.59506,0.00018,28.01228]
[1778225632028,29.68,79488.15,0.0,0.59552,0.00018,28.0051]
[1778225634043,29.68,79494.49,0.0,0.59666,0.00018,27.98724]
[1778225635049,29.68,79501.39,0.0,0.59791,0.00018,27.9675]
[1778225640517,29.68,79499.83,0.0,0.59762,0.00018,27.97202]
[1778225645247,29.68,79504.98,0.0,0.59855,0.00018,27.95721]
[1778225650722,29.68,79500.64,0.0,0.59776,0.00018,27.96988]
[1778225651164,29.68,79499.47,0.0,0.59755,0.00018,27.97326]
[1778225656199,29.68,79498.2,0.0,0.59731,0.00018,27.97703]
[1778225661235,29.69,79496.11,0.0,0.59693,0.00018,27.98314]
[1778225666288,29.69,79493.01,0.0,0.59636,0.00018,27.99208]
[1778225671308,29.69,79490.11,0.0,0.59584,0.00018,27.997]
[1778225676344,29.7,79489.52,0.0,0.59572,0.00018,27.99879]
[1778225678850,29.7,79490.23,0.0,0.59585,0.00018,27.99685]
[1778225679366,29.7,79481.99,0.0,0.59436,0.00018,28.01986]
[1778225681380,29.7,79478.14,0.0,0.59366,0.00018,28.03049]
[1778225686039,29.7,79478.85,0.0,0.59379,0.00018,28.02859]
[1778225686418,29.7,79478.63,0.0,0.59375,0.00018,28.02921]
[1778225688417,29.7,79479.26,0.0,0.59386,0.00018,28.0275]
[1778225688446,29.7,79480.93,0.0,0.59416,0.00018,28.02291]
[1778225695481,29.7,79481.12,0.0,0.59419,0.00018,28.02249]
[1778225700516,29.7,79481.57,0.0,0.59426,0.00018,28.02133]
[1778225705551,29.71,79480.79,0.0,0.59412,0.00018,28.02357]
[1778225710587,29.71,79481.92,0.0,0.59432,0.00018,28.02054]
[1778225714458,29.71,79482.68,0.0,0.59445,0.00018,28.01848]
[1778225714615,29.71,79483.2,0.0,0.59455,0.00018,28.01705]
[1778225717440,29.71,79483.2,0.0,0.59455,0.00018,28.01705]
[1778225717492,29.71,79483.2,0.0,0.59455,0.00018,28.01705]
[1778225717553,29.71,79484.28,0.0,0.59474,0.00018,28.01407]
[1778225719947,29.71,79485.43,0.0,0.59495,0.00018,28.01088]
[1778225719948,29.71,79486.05,0.0,0.59506,0.00018,28.00916]
[1778225725643,29.71,79487.91,0.0,0.59539,0.00018,28.00397]
[1778225725739,29.71,79496.4,0.0,0.59693,0.00018,27.98002]
[1778225728529,29.71,79499.3,0.0,0.59745,0.00018,27.97178]
[1778225730727,29.71,79503.98,0.0,0.59829,0.00018,27.95836]
[1778225733750,29.71,79507.02,0.0,0.59884,0.00018,27.94625]
[1778225734755,29.71,79499.82,0.0,0.59754,0.00018,27.96706]
[1778225739864,29.72,79495.57,0.0,0.59677,0.00018,27.9793]
[1778225741450,29.72,79497.52,0.0,0.59712,0.00018,27.97377]
[1778225741463,29.72,79497.52,0.0,0.59712,0.00018,27.97377]
[1778225746840,29.72,79498.84,0.0,0.59734,0.00018,27.97022]
[1778225750535,29.72,79496.91,0.0,0.59699,0.00018,27.97579]
[1778225750553,29.72,79496.18,0.0,0.59686,0.00018,27.9779]
[1778225755903,29.73,79497.39,0.0,0.59707,0.00018,27.97468]
[1778225760937,29.73,79497.4,0.0,0.59706,0.00018,27.97484]
[1778225765973,29.73,79495.88,0.0,0.59677,0.00018,27.97936]
[1778225769942,29.74,79497.25,0.0,0.59701,0.00018,27.9756]
[1778225770006,29.74,79497.25,0.0,0.59701,0.00018,27.9756]
[1778225770016,29.74,79490.64,0.0,0.59582,0.00018,27.99432]
[1778225772017,29.74,79484.82,0.0,0.59476,0.00018,28.01062]
[1778225777051,29.74,79485.65,0.0,0.59491,0.00018,28.00844]
[1778225782087,29.74,79482.94,0.0,0.59441,0.00018,28.01608]
[1778225787123,29.75,79481.07,0.0,0.59407,0.00018,28.02134]
[1778225788483,29.75,79481.07,0.0,0.59407,0.00018,28.02134]
[1778225788580,29.75,79481.07,0.0,0.59407,0.00018,28.02134]
[1778225788653,29.75,79480.82,0.0,0.59402,0.00018,28.02212]
[1778225790989,29.75,79478.74,0.0,0.59363,0.00018,28.028]
[1778225791013,29.75,79478.74,0.0,0.59363,0.00018,28.028]
[1778225791150,29.75,79477.59,0.0,0.59343,0.00018,28.02784]
[1778225796185,29.76,79476.86,0.0,0.59327,0.00018,28.0302]
[1778225802226,29.76,79477.17,0.0,0.59332,0.00018,28.02949]
[1778225807261,29.77,79478.58,0.0,0.59357,0.00018,28.02575]
[1778225809276,29.77,79484.3,0.0,0.5946,0.00018,28.01007]
[1778225811603,29.77,79490.7,0.0,0.59575,0.00018,27.99233]
[1778225817332,29.77,79493.41,0.0,0.59622,0.00018,27.98498]
[1778225822369,29.78,79497.58,0.0,0.59696,0.00018,27.97333]
[1778225824382,29.78,79503.38,0.0,0.59801,0.00018,27.95676]
[1778225825442,29.78,79503.38,0.0,0.59801,0.00018,27.95676]
[1778225831384,29.78,79506.6,0.0,0.59859,0.00018,27.94739]
[1778225837474,29.77,79504.95,0.0,0.5983,0.00018,27.95207]
[1778225841501,29.77,79509.82,0.0,0.59918,0.00018,27.9379]
[1778225846536,29.77,79513.98,0.0,0.59993,0.00018,27.92567]
[1778225851572,29.77,79520.35,0.0,0.60109,0.00018,27.90338]
[1778225856606,29.77,79523.76,0.0,0.6017,0.00018,27.89315]
[1778225861644,29.77,79525.03,0.0,0.60193,0.00018,27.88929]
[1778225870705,29.77,79525.51,0.0,0.60203,0.00018,27.88773]
[1778225876750,29.76,79529.58,0.0,0.60276,0.00018,27.87539]
[1778225885809,29.76,79530.43,0.0,0.60292,0.00018,27.8727]
[1778225891853,29.76,79531.23,0.0,0.60307,0.00018,27.87019]
[1778225896888,29.76,79530.98,0.0,0.60302,0.00018,27.87087]
[1778225900916,29.76,79525.63,0.0,0.60207,0.00018,27.88694]
[1778225906959,29.77,79523.55,0.0,0.60167,0.00018,27.89365]
[1778225911996,29.77,79522.35,0.0,0.60145,0.00018,27.89405]
[1778225916023,29.77,79528.86,0.0,0.60262,0.00018,27.87452]
[1778225921059,29.77,79526.75,0.0,0.60225,0.00018,27.88078]
[1778225931128,29.77,79526.98,0.0,0.6023,0.00018,27.87988]
[1778225939184,29.76,79525.36,0.0,0.60202,0.00018,27.88459]
[1778225944218,29.76,79526.27,0.0,0.60219,0.00018,27.88176]
[1778225949253,29.76,79523.19,0.0,0.60164,0.00018,27.8909]
[1778225955297,29.76,79521.92,0.0,0.60142,0.00018,27.89459]
[1778225960331,29.76,79518.4,0.0,0.60079,0.00018,27.90497]
[1778225965367,29.75,79517.74,0.0,0.60068,0.00018,27.90683]
[1778225968388,29.75,79512.78,0.0,0.59978,0.00018,27.92146]
[1778225973424,29.78,79511.09,0.0,0.59943,0.00018,27.92414]
[1778225975553,29.78,79510.19,0.0,0.59926,0.00018,27.92681]
[1778225981816,29.8,79510.42,0.0,0.59923,0.00018,27.92755]
[1778225989959,29.82,79509.86,0.0,0.59907,0.00018,27.93028]
[1778225991357,29.82,79511.37,0.0,0.59934,0.00018,27.92592]
[1778225999606,29.82,79511.82,0.0,0.59943,0.00018,27.92433]
[1778226009680,29.81,79511.41,0.0,0.59937,0.00018,27.92524]
[1778226015722,29.81,79512.42,0.0,0.59956,0.00018,27.92212]
[1778226021763,29.81,79516.05,0.0,0.60022,0.00018,27.91132]
[1778226026798,29.8,79518.12,0.0,0.6006,0.00018,27.90508]
[1778226031834,29.8,79518.73,0.0,0.60073,0.00018,27.89974]
[1778226036868,29.8,79520.34,0.0,0.60103,0.00018,27.89486]
[1778226042910,29.8,79521.96,0.0,0.60132,0.00018,27.88994]
[1778226047956,29.8,79520.73,0.0,0.60111,0.00018,27.8935]
[1778226049924,29.8,79520.88,0.0,0.60113,0.00018,27.89303]
[1778226049980,29.8,79520.88,0.0,0.60113,0.00018,27.89303]
[1778226050199,29.8,79524.13,0.0,0.60172,0.00018,27.88333]
[1778226050232,29.8,79524.13,0.0,0.60172,0.00018,27.88333]
[1778226050986,29.8,79526.99,0.0,0.60223,0.00018,27.87476]
[1778226051984,29.79,79541.36,0.0,0.60481,0.00018,27.83089]
[1778226052034,29.79,79541.36,0.0,0.60481,0.00018,27.83089]
[1778226052988,29.79,79543.35,0.0,0.60517,0.00018,27.82469]
[1778226057018,29.79,79547.97,0.0,0.606,0.00018,27.81023]
[1778226062050,29.79,79549.75,0.0,0.60631,0.00018,27.80482]
[1778226067345,29.8,79551.31,0.0,0.60658,0.00018,27.80006]
[1778226072439,29.8,79552.06,0.0,0.60671,0.00018,27.79782]
[1778226078166,29.8,79553.15,0.0,0.60689,0.00018,27.79459]
[1778226083201,29.8,79552.87,0.0,0.60683,0.00018,27.79565]
[1778226087815,29.81,79553.74,0.0,0.60698,0.00018,27.79302]
[1778226087873,29.81,79554.93,0.0,0.60719,0.00018,27.7893]
[1778226089827,29.81,79554.93,0.0,0.60719,0.00018,27.78934]
[1778226095286,29.8,79557.36,0.0,0.60765,0.00018,27.77794]
[1778226100321,29.8,79560.0,0.0,0.60813,0.00018,27.76937]
[1778226103566,29.8,79565.49,0.0,0.60911,0.00018,27.75171]
[1778226107380,29.8,79571.72,0.0,0.61022,0.00018,27.7315]
[1778226110695,29.8,79571.08,0.0,0.61011,0.00018,27.73358]
[1778226117449,29.8,79571.35,0.0,0.61016,0.00018,27.73276]
[1778226122484,29.8,79569.69,0.0,0.60985,0.00018,27.73825]
[1778226127519,29.81,79571.72,0.0,0.6102,0.00018,27.73197]
[1778226132554,29.81,79568.14,0.0,0.60956,0.00018,27.74363]
[1778226137588,29.81,79569.24,0.0,0.60976,0.00018,27.7401]
[1778226142624,29.81,79570.97,0.0,0.61006,0.00018,27.73451]
[1778226147659,29.81,79565.21,0.0,0.60904,0.00018,27.75315]
[1778226149672,29.81,79559.72,0.0,0.60806,0.00018,27.7707]
[1778226154708,29.81,79561.03,0.0,0.60831,0.00018,27.76301]
[1778226159743,29.8,79563.83,0.0,0.60881,0.00018,27.75396]
[1778226164779,29.8,79565.93,0.0,0.60919,0.00018,27.74713]
[1778226170820,29.8,79567.41,0.0,0.60946,0.00018,27.74226]
[1778226175856,29.8,79564.78,0.0,0.60899,0.00018,27.75066]
[1778226179937,29.8,79561.77,0.0,0.60846,0.00018,27.76027]
[1778226179961,29.8,79562.11,0.0,0.60852,0.00018,27.75916]
[1778226181911,29.8,79561.84,0.0,0.60847,0.00018,27.76]
[1778226185387,29.8,79556.88,0.0,0.60758,0.00018,27.77598]
[1778226190395,29.8,79561.44,0.0,0.6084,0.00018,27.76139]
[1778226195997,29.8,79563.09,0.0,0.6087,0.00018,27.75596]
[1778226201033,29.8,79562.1,0.0,0.60853,0.00018,27.75902]
[1778226208082,29.79,79561.39,0.0,0.60841,0.00018,27.7611]
[1778226210098,29.79,79553.1,0.0,0.60693,0.00018,27.78737]
[1778226215132,29.79,79553.27,0.0,0.60698,0.00018,27.78323]
[1778226220209,29.79,79553.88,0.0,0.6071,0.00018,27.78118]
[1778226230237,29.78,79555.19,0.0,0.60735,0.00018,27.77674]
[1778226233177,29.78,79563.77,0.0,0.60888,0.00018,27.74933]
[1778226238294,29.78,79563.21,0.0,0.60878,0.00018,27.75109]
[1778226243330,29.78,79561.7,0.0,0.60852,0.00018,27.7559]
[1778226248365,29.78,79560.75,0.0,0.60835,0.00018,27.75891]
[1778226253401,29.78,79558.58,0.0,0.60796,0.00018,27.76578]
[1778226258435,29.78,79558.72,0.0,0.60799,0.00018,27.76529]
[1778226263471,29.78,79555.57,0.0,0.60743,0.00018,27.77524]
[1778226268506,29.78,79556.73,0.0,0.60764,0.00018,27.77149]
[1778226273542,29.78,79557.55,0.0,0.6078,0.00018,27.76542]
[1778226278576,29.78,79557.73,0.0,0.60784,0.00018,27.7648]
[1778226283613,29.77,79557.74,0.0,0.60784,0.00018,27.76473]
[1778226288648,29.77,79554.68,0.0,0.6073,0.00018,27.77439]
[1778226289655,29.77,79563.09,0.0,0.6088,0.00018,27.74755]
[1778226290666,29.77,79564.62,0.0,0.60907,0.00018,27.74263]
[1778226295696,29.77,79562.43,0.0,0.60868,0.00018,27.7497]
[1778226300731,29.77,79562.89,0.0,0.60876,0.00018,27.74824]
[1778226305766,29.77,79562.76,0.0,0.60874,0.00018,27.74868]
[1778226310799,29.78,79564.54,0.0,0.60905,0.00018,27.74298]
[1778226315836,29.78,79564.77,0.0,0.60909,0.00018,27.74229]
[1778226320871,29.78,79565.9,0.0,0.60929,0.00018,27.73869]
[1778226323457,29.78,79565.98,0.0,0.6093,0.00018,27.73846]
[1778226323892,29.78,79565.42,0.0,0.6092,0.00018,27.74028]
[1778226325464,29.78,79567.67,0.0,0.6096,0.00018,27.73302]
[1778226330941,29.78,79567.27,0.0,0.60953,0.00018,27.73442]
[1778226335976,29.78,79568.26,0.0,0.60971,0.00018,27.72789]
[1778226341013,29.78,79566.51,0.0,0.60939,0.00018,27.73365]
[1778226346046,29.78,79565.24,0.0,0.60916,0.00018,27.73783]
[1778226351083,29.78,79564.2,0.0,0.60897,0.00018,27.74125]
[1778226356118,29.79,79562.29,0.0,0.60863,0.00018,27.74744]
[1778226361151,29.79,79562.1,0.0,0.60859,0.00018,27.74809]
[1778226364556,29.79,79560.77,0.0,0.60835,0.00018,27.75238]
[1778226365180,29.79,79548.33,0.0,0.60613,0.00018,27.79174]
[1778226366187,29.79,79545.93,0.0,0.6057,0.00018,27.79921]
[1778226371222,29.78,79547.18,0.0,0.60593,0.00018,27.79519]
[1778226376258,29.78,79548.78,0.0,0.60623,0.00018,27.79004]
[1778226381294,29.78,79550.44,0.0,0.60653,0.00018,27.78471]
[1778226386327,29.78,79551.98,0.0,0.60681,0.00018,27.77975]
[1778226388340,29.78,79557.41,0.0,0.60778,0.00018,27.76253]
[1778226394382,29.78,79557.13,0.0,0.60775,0.00018,27.75993]
[1778226400428,29.78,79556.45,0.0,0.60763,0.00018,27.76203]
[1778226405463,29.77,79557.24,0.0,0.60777,0.00018,27.75947]
[1778226408166,29.77,79557.94,0.0,0.6079,0.00018,27.75724]
[1778226408327,29.77,79557.94,0.0,0.6079,0.00018,27.75724]
[1778226408223,29.77,79555.85,0.0,0.60752,0.00018,27.76387]
[1778226409215,29.77,79555.85,0.0,0.60752,0.00018,27.76387]
[1778226409312,29.77,79545.29,0.0,0.60564,0.00018,27.79706]
[1778226410275,29.77,79546.33,0.0,0.60582,0.00018,27.79379]
[1778226412170,29.77,79546.33,0.0,0.60583,0.00018,27.79376]
[1778226417796,29.77,79544.84,0.0,0.60556,0.00018,27.79832]
[1778226423589,29.78,79544.1,0.0,0.60541,0.00018,27.80103]
[1778226428625,29.78,79543.61,0.0,0.60531,0.00018,27.80283]
[1778226433660,29.79,79542.75,0.0,0.60514,0.00018,27.80577]
[1778226438694,29.79,79542.57,0.0,0.60509,0.00018,27.8066]
[1778226443571,29.8,79543.52,0.0,0.60525,0.00018,27.80388]
[1778226449771,29.8,79543.45,0.0,0.60522,0.00018,27.80448]
[1778226452914,29.8,79543.0,0.0,0.60514,0.00018,27.80257]
[1778226453449,29.8,79543.0,0.0,0.60514,0.00018,27.80257]
[1778226453483,29.8,79543.0,0.0,0.60514,0.00018,27.80257]
[1778226453016,29.81,79548.5,0.0,0.60612,0.00018,27.78552]
[1778226453800,29.81,79548.83,0.0,0.60618,0.00018,27.78447]
[1778226454808,29.8,79556.57,0.0,0.60757,0.00018,27.76008]
[1778226455727,29.8,79556.57,0.0,0.60757,0.00018,27.76008]
[1778226455814,29.8,79558.6,0.0,0.60793,0.00018,27.75363]
[1778226460849,29.8,79554.64,0.0,0.60722,0.00018,27.76615]
[1778226465059,29.8,79555.43,0.0,0.60737,0.00018,27.76362]
[1778226465155,29.8,79555.15,0.0,0.60732,0.00018,27.7645]
[1778226466174,29.8,79555.15,0.0,0.60732,0.00018,27.7645]
[1778226466261,29.8,79546.66,0.0,0.6058,0.00018,27.79115]
[1778226467979,29.8,79546.66,0.0,0.6058,0.00018,27.79114]
[1778226468051,29.8,79544.83,0.0,0.60548,0.00018,27.79682]
[1778226473940,29.8,79544.39,0.0,0.6054,0.00018,27.79803]
[1778226475996,29.8,79542.98,0.0,0.60515,0.00018,27.80237]
[1778226476073,29.8,79541.88,0.0,0.60496,0.00018,27.80575]
[1778226477347,29.8,79541.88,0.0,0.60496,0.00018,27.80575]
[1778226477423,29.8,79541.88,0.0,0.60495,0.00018,27.80586]
[1778226482440,29.8,79539.38,0.0,0.60451,0.00018,27.81348]
[1778226486025,29.8,79547.56,0.0,0.60598,0.00018,27.78799]
[1778226491061,29.8,79549.13,0.0,0.60627,0.00018,27.78296]
[1778226491579,29.8,79549.13,0.0,0.60627,0.00018,27.78296]
[1778226497768,29.79,79548.65,0.0,0.60619,0.00018,27.78432]
[1778226497908,29.79,79548.65,0.0,0.60619,0.00018,27.78432]
[1778226497926,29.79,79548.65,0.0,0.60619,0.00018,27.78432]
[1778226497938,29.79,79548.65,0.0,0.60619,0.00018,27.78432]
[1778226497985,29.79,79548.65,0.0,0.60619,0.00018,27.78432]
[1778226498110,29.79,79547.77,0.0,0.60603,0.00018,27.78701]
[1778226499115,29.79,79558.75,0.0,0.608,0.00018,27.75233]
[1778226500491,29.79,79558.75,0.0,0.608,0.00018,27.75233]
[1778226500122,29.79,79567.71,0.0,0.6096,0.00018,27.72354]
[1778226501132,29.79,79569.0,0.0,0.60983,0.00018,27.71937]
[1778226502746,29.79,79568.75,0.0,0.60978,0.00018,27.72019]
[1778226503144,29.79,79570.12,0.0,0.61003,0.00018,27.71575]
[1778226508178,29.79,79568.73,0.0,0.60978,0.00018,27.72032]
[1778226513213,29.79,79566.54,0.0,0.60939,0.00018,27.72402]
[1778226515227,29.79,79572.24,0.0,0.61041,0.00018,27.70554]
[1778226516235,29.79,79577.09,0.0,0.61127,0.00018,27.68968]
[1778226521269,29.8,79574.88,0.0,0.61087,0.00018,27.69708]
[1778226526305,29.8,79575.47,0.0,0.61097,0.00018,27.6953]
[1778226531341,29.8,79573.98,0.0,0.6107,0.00018,27.70033]
[1778226533356,29.8,79583.28,0.0,0.61235,0.00018,27.66975]
[1778226534363,29.8,79587.79,0.0,0.61315,0.00018,27.65477]
[1778226537384,29.81,79593.39,0.0,0.61414,0.00018,27.63612]
[1778226540405,29.81,79601.28,0.0,0.61553,0.00018,27.60953]
[1778226545445,29.81,79604.66,0.0,0.61613,0.00018,27.59779]
[1778226548484,29.81,79602.19,0.0,0.6157,0.00018,27.60623]
[1778226553371,29.8,79599.06,0.0,0.61515,0.00018,27.61681]
[1778226553468,29.8,79599.06,0.0,0.61515,0.00018,27.61681]
[1778226553516,29.8,79607.35,0.0,0.61662,0.00018,27.58838]
[1778226553854,29.8,79607.35,0.0,0.61662,0.00018,27.58838]
[1778226554503,29.8,79608.13,0.0,0.61675,0.00018,27.58574]
[1778226555731,29.8,79603.89,0.0,0.616,0.00018,27.60035]
[1778226558470,29.81,79606.1,0.0,0.61638,0.00018,27.59297]
[1778226558556,29.81,79606.79,0.0,0.6165,0.00018,27.59067]
[1778226559951,29.81,79607.02,0.0,0.61654,0.00018,27.58987]
[1778226559966,29.81,79607.02,0.0,0.61654,0.00018,27.58987]
[1778226560545,29.81,79621.11,0.0,0.61903,0.00018,27.5408]
[1778226561552,29.81,79630.24,0.0,0.62065,0.00018,27.50839]
[1778226562560,29.81,79640.71,0.0,0.62249,0.00018,27.47069]
[1778226566586,29.81,79636.11,0.0,0.62168,0.00018,27.48736]
[1778226568924,29.81,79636.64,0.0,0.62177,0.00018,27.4855]
[1778226569608,29.81,79637.68,0.0,0.62195,0.00018,27.48177]
[1778226572578,29.81,79646.22,0.0,0.62347,0.00018,27.44724]
[1778226573261,29.81,79646.22,0.0,0.62347,0.00018,27.44724]
[1778226573303,29.81,79648.84,0.0,0.62393,0.00018,27.43762]
[1778226577065,29.81,79651.19,0.0,0.62434,0.00018,27.42902]
[1778226577126,29.81,79652.67,0.0,0.6246,0.00018,27.42362]
[1778226580520,29.81,79653.08,0.0,0.62467,0.00018,27.42223]
[1778226580569,29.81,79656.17,0.0,0.62521,0.00018,27.4108]
[1778226581341,29.81,79656.17,0.0,0.62521,0.00018,27.4108]
[1778226581348,29.81,79656.17,0.0,0.62521,0.00018,27.4108]
[1778226581411,29.81,79663.78,0.0,0.62655,0.00018,27.38237]
[1778226582700,29.82,79686.18,0.0,0.63047,0.00018,27.29715]
[1778226583924,29.82,79686.18,0.0,0.63047,0.00018,27.29715]
[1778226584025,29.82,79686.52,0.0,0.63051,0.00017,27.29617]
[1778226585839,29.82,79686.52,0.0,0.6305,0.00017,27.29637]
[1778226585867,29.82,79675.45,0.0,0.62857,0.00018,27.33888]
[1778226587734,29.82,79668.31,0.0,0.62732,0.00018,27.36584]
[1778226589078,29.82,79668.31,0.0,0.62732,0.00018,27.36584]
[1778226589165,29.82,79663.04,0.0,0.62639,0.00018,27.38577]
[1778226590754,29.82,79658.36,0.0,0.62557,0.00018,27.40328]
[1778226592816,29.82,79654.96,0.0,0.62497,0.00018,27.41598]
[1778226593352,29.82,79654.96,0.0,0.62497,0.00018,27.41598]
[1778226593390,29.82,79646.44,0.0,0.62347,0.00018,27.44742]
[1778226594782,29.82,79644.75,0.0,0.62316,0.00018,27.45367]
[1778226596424,29.82,79644.75,0.0,0.62316,0.00018,27.45367]
[1778226596497,29.83,79656.69,0.0,0.62526,0.00018,27.40982]
[1778226600485,29.83,79656.98,0.0,0.62531,0.00018,27.40887]
[1778226600499,29.83,79661.8,0.0,0.62615,0.00018,27.39097]
[1778226601832,29.83,79669.1,0.0,0.62743,0.00018,27.36343]
[1778226603555,29.83,79669.1,0.0,0.62743,0.00018,27.36343]
[1778226603612,29.83,79675.24,0.0,0.62851,0.00018,27.34008]
[1778226608887,29.83,79674.64,0.0,0.62841,0.00018,27.34228]
[1778226609887,29.83,79678.9,0.0,0.62916,0.00018,27.32593]
[1778226614924,29.83,79680.71,0.0,0.62948,0.00018,27.31904]
[1778226618035,29.83,79676.62,0.0,0.62876,0.00018,27.33469]
[1778226618036,29.83,79665.5,0.0,0.62681,0.00018,27.37683]
[1778226618954,29.82,79665.27,0.0,0.62677,0.00018,27.37766]
[1778226619960,29.82,79654.49,0.0,0.62488,0.00018,27.41782]
[1778226622269,29.82,79654.36,0.0,0.62486,0.00018,27.41836]
[1778226622276,29.82,79665.19,0.0,0.62676,0.00018,27.37789]
[1778226623988,29.82,79666.81,0.0,0.62705,0.00018,27.37171]
[1778226627009,29.82,79671.6,0.0,0.62789,0.00018,27.3535]
[1778226632046,29.82,79669.47,0.0,0.62754,0.00018,27.35794]
[1778226633412,29.82,79669.47,0.0,0.62754,0.00018,27.35794]
[1778226633487,29.82,79672.08,0.0,0.628,0.00018,27.34802]
[1778226635069,29.82,79680.92,0.0,0.62955,0.00018,27.31421]
[1778226640105,29.82,79682.31,0.0,0.62979,0.00018,27.30891]
[1778226645137,29.82,79679.48,0.0,0.62929,0.00018,27.31985]
[1778226648158,29.82,79668.88,0.0,0.62743,0.00018,27.36027]
[1778226651179,29.82,79665.54,0.0,0.62685,0.00018,27.37285]
[1778226652900,29.82,79665.3,0.0,0.6268,0.00018,27.37374]
[1778226653193,29.82,79665.36,0.0,0.62682,0.00018,27.37351]
[1778226655208,29.82,79657.93,0.0,0.62551,0.00018,27.40131]
[1778226657222,29.82,79657.58,0.0,0.62545,0.00018,27.40257]
[1778226659239,29.82,79662.71,0.0,0.62635,0.00018,27.38336]
[1778226664271,29.82,79658.4,0.0,0.6256,0.00018,27.39941]
[1778226669307,29.82,79659.32,0.0,0.62576,0.00018,27.39589]
[1778226674343,29.82,79660.56,0.0,0.62599,0.00018,27.39117]
[1778226675160,29.82,79660.56,0.0,0.62599,0.00018,27.39117]
[1778226675354,29.82,79658.18,0.0,0.62557,0.00018,27.40003]
[1778226676357,29.82,79650.08,0.0,0.62415,0.00018,27.43001]
[1778226677362,29.82,79643.24,0.0,0.62294,0.00018,27.45514]
[1778226679380,29.82,79645.96,0.0,0.62341,0.00018,27.4453]
[1778226682398,29.82,79651.71,0.0,0.62442,0.00018,27.42434]
[1778226686426,29.82,79658.05,0.0,0.62552,0.00018,27.4011]
[1778226691460,29.83,79658.36,0.0,0.62557,0.00018,27.39682]
[1778226696495,29.83,79659.89,0.0,0.62584,0.00018,27.39121]
[1778226701530,29.83,79659.95,0.0,0.62586,0.00018,27.3907]
[1778226706566,29.82,79657.31,0.0,0.62541,0.00018,27.40026]
[1778226708579,29.82,79662.61,0.0,0.62635,0.00018,27.38036]
[1778226713614,29.82,79662.42,0.0,0.62633,0.00018,27.38077]
[1778226718650,29.81,79662.23,0.0,0.6263,0.00018,27.38124]
[1778226723684,29.81,79656.4,0.0,0.62529,0.00018,27.40274]
[1778226724693,29.81,79652.03,0.0,0.62452,0.00018,27.41887]
[1778226729727,29.81,79651.53,0.0,0.62443,0.00018,27.42082]
[1778226734762,29.81,79652.12,0.0,0.62452,0.00018,27.41887]
[1778226739798,29.82,79653.32,0.0,0.62473,0.00018,27.41465]
[1778226744832,29.82,79654.33,0.0,0.62489,0.00018,27.41112]
[1778226749868,29.82,79654.47,0.0,0.62491,0.00018,27.4108]
[1778226754902,29.82,79654.97,0.0,0.62502,0.00018,27.40531]
[1778226758932,29.82,79660.5,0.0,0.62601,0.00018,27.38439]
[1778226761951,29.82,79666.52,0.0,0.62706,0.00018,27.36183]
[1778226766986,29.81,79670.26,0.0,0.62773,0.00018,27.34742]
[1778226772025,29.81,79672.3,0.0,0.6281,0.00018,27.33943]
[1778226777059,29.81,79672.67,0.0,0.62817,0.00018,27.33782]
[1778226782094,29.81,79672.59,0.0,0.62816,0.00018,27.33794]
[1778226787130,29.8,79671.81,0.0,0.62804,0.00018,27.34072]
[1778226792167,29.8,79670.56,0.0,0.62782,0.00018,27.34527]
[1778226797199,29.8,79669.7,0.0,0.62768,0.00018,27.34834]
[1778226798171,29.8,79669.7,0.0,0.62768,0.00018,27.34834]
[1778226798207,29.8,79669.34,0.0,0.62762,0.00018,27.34966]
[1778226800220,29.8,79673.64,0.0,0.62838,0.00018,27.33325]
[1778226805255,29.8,79678.65,0.0,0.62926,0.00018,27.31398]
[1778226810291,29.8,79675.98,0.0,0.6288,0.00018,27.32414]
[1778226815326,29.8,79673.89,0.0,0.62845,0.00018,27.32856]
[1778226820360,29.79,79673.13,0.0,0.62832,0.00018,27.33137]
[1778226825396,29.79,79674.14,0.0,0.6285,0.00018,27.32743]
[1778226828417,29.79,79668.13,0.0,0.62744,0.00018,27.35022]
[1778226833453,29.79,79672.34,0.0,0.62819,0.00018,27.33412]
[1778226838487,29.79,79669.39,0.0,0.62767,0.00018,27.34524]
[1778226843522,29.79,79667.88,0.0,0.62741,0.00018,27.35086]
[1778226848556,29.79,79667.93,0.0,0.62743,0.00018,27.35058]
[1778226853592,29.79,79666.64,0.0,0.6272,0.00018,27.35537]
[1778226858626,29.79,79665.13,0.0,0.62694,0.00018,27.36099]
[1778226863661,29.79,79665.23,0.0,0.62696,0.00018,27.36049]
[1778226868696,29.78,79665.57,0.0,0.62703,0.00018,27.35913]
[1778226873731,29.78,79664.38,0.0,0.62683,0.00018,27.36007]
[1778226878766,29.78,79662.64,0.0,0.62653,0.00018,27.36653]
[1778226883802,29.78,79663.33,0.0,0.62666,0.00018,27.36383]
[1778226889843,29.78,79663.32,0.0,0.62666,0.00018,27.36373]
[1778226894883,29.78,79663.59,0.0,0.62671,0.00018,27.36264]
[1778226899913,29.78,79663.16,0.0,0.62664,0.00018,27.36423]
[1778226904952,29.78,79665.18,0.0,0.62699,0.00018,27.35663]
[1778226910992,29.78,79664.49,0.0,0.62687,0.00018,27.35928]
[1778226916029,29.78,79664.88,0.0,0.62694,0.00018,27.35787]
[1778226922070,29.78,79664.39,0.0,0.62685,0.00018,27.3598]
[1778226924429,29.78,79664.34,0.0,0.62684,0.00018,27.36]
[1778226924530,29.78,79668.98,0.0,0.62765,0.00018,27.34248]
[1778226929524,29.78,79671.09,0.0,0.62802,0.00018,27.3346]
[1778226929602,29.78,79672.19,0.0,0.62821,0.00018,27.33044]
[1778226935162,29.79,79673.88,0.0,0.62851,0.00018,27.32072]
[1778226936604,29.79,79673.88,0.0,0.62851,0.00018,27.32072]
[1778226936703,29.79,79673.52,0.0,0.62845,0.00018,27.32213]
[1778226938182,29.79,79681.01,0.0,0.62976,0.00018,27.29348]
[1778226941203,29.79,79686.11,0.0,0.63064,0.00018,27.27391]
[1778226946238,29.79,79689.07,0.0,0.63115,0.00018,27.26272]
[1778226948253,29.79,79676.3,0.0,0.62891,0.00018,27.31215]
[1778226954296,29.8,79673.24,0.0,0.62836,0.00018,27.32402]
[1778226962352,29.8,79672.27,0.0,0.62818,0.00018,27.32796]
[1778226964304,29.8,79670.88,0.0,0.62794,0.00018,27.33328]
[1778226964387,29.8,79670.69,0.0,0.6279,0.00018,27.33403]
[1778226967185,29.8,79670.69,0.0,0.6279,0.00018,27.33409]
[1778226967387,29.8,79670.1,0.0,0.62779,0.00018,27.33636]
[1778226969401,29.8,79675.84,0.0,0.6288,0.00018,27.31457]
[1778226973205,29.8,79675.97,0.0,0.62882,0.00018,27.3142]
[1778226973429,29.8,79674.99,0.0,0.62864,0.00018,27.31798]
[1778226974435,29.8,79664.27,0.0,0.62676,0.00018,27.35865]
[1778226975445,29.8,79659.35,0.0,0.62589,0.00018,27.37711]
[1778226977719,29.8,79659.85,0.0,0.62598,0.00018,27.37524]
[1778226977820,29.8,79657.65,0.0,0.62559,0.00018,27.38345]
[1778226979470,29.8,79641.12,0.0,0.62268,0.00018,27.44446]
[1778226981490,29.81,79635.05,0.0,0.6216,0.00018,27.46664]
[1778226984506,29.81,79640.8,0.0,0.6226,0.00018,27.44605]
[1778226989542,29.81,79645.17,0.0,0.62336,0.00018,27.43043]
[1778226994576,29.82,79645.97,0.0,0.6235,0.00018,27.42436]
[1778226999613,29.82,79648.32,0.0,0.62391,0.00018,27.4157]
[1778227004647,29.81,79650.48,0.0,0.62431,0.00018,27.40746]
[1778227009682,29.81,79650.39,0.0,0.6243,0.00018,27.40764]
[1778227011696,29.81,79642.93,0.0,0.62298,0.00018,27.43512]
[1778227015730,29.81,79638.61,0.0,0.62221,0.00018,27.45101]
[1778227018745,29.82,79634.26,0.0,0.62143,0.00018,27.46686]
[1778227022994,29.82,79630.99,0.0,0.62085,0.00018,27.47872]
[1778227023095,29.82,79626.0,0.0,0.61996,0.00018,27.49657]
[1778227024035,29.82,79626.0,0.0,0.61996,0.00018,27.49657]
[1778227024119,29.82,79625.57,0.0,0.61989,0.00018,27.49812]
[1778227029823,29.82,79624.64,0.0,0.61971,0.00018,27.50159]
[1778227032845,29.82,79620.23,0.0,0.61893,0.00018,27.51725]
[1778227033553,29.82,79620.23,0.0,0.61893,0.00018,27.51725]
[1778227033853,29.82,79620.11,0.0,0.61891,0.00018,27.5177]
[1778227038887,29.82,79621.13,0.0,0.61909,0.00018,27.51418]
[1778227043923,29.82,79622.83,0.0,0.61938,0.00018,27.50824]
[1778227045409,29.82,79622.83,0.0,0.61938,0.00018,27.50824]
[1778227045936,29.82,79623.18,0.0,0.61945,0.00018,27.50702]
[1778227048634,29.82,79624.32,0.0,0.61965,0.00018,27.503]
[1778227048645,29.82,79624.32,0.0,0.61965,0.00018,27.503]
[1778227057014,29.83,79626.28,0.0,0.62,0.00018,27.49264]
[1778227062050,29.83,79628.86,0.0,0.62046,0.00018,27.48347]
[1778227068091,29.83,79629.63,0.0,0.62059,0.00018,27.48072]
[1778227073566,29.83,79630.76,0.0,0.62079,0.00018,27.4767]
[1778227074134,29.83,79629.31,0.0,0.62054,0.00018,27.4819]
[1778227075141,29.83,79622.27,0.0,0.61929,0.00018,27.50691]
[1778227076148,29.83,79615.53,0.0,0.6181,0.00018,27.53058]
[1778227079169,29.83,79620.11,0.0,0.61891,0.00018,27.5146]
[1778227082975,29.83,79620.27,0.0,0.61893,0.00018,27.51401]
[1778227083197,29.83,79622.49,0.0,0.61933,0.00018,27.50617]
[1778227083960,29.83,79622.49,0.0,0.61933,0.00018,27.50617]
[1778227084204,29.83,79623.83,0.0,0.61957,0.00018,27.50142]
[1778227090246,29.83,79624.13,0.0,0.61962,0.00018,27.5004]
[1778227095282,29.83,79624.09,0.0,0.61961,0.00018,27.50059]
[1778227098311,29.83,79628.74,0.0,0.62043,0.00018,27.48411]
[1778227104351,29.83,79632.7,0.0,0.62112,0.00018,27.47008]
[1778227110393,29.83,79631.87,0.0,0.62097,0.00018,27.47318]
[1778227115431,29.83,79633.53,0.0,0.62127,0.00018,27.46376]
[1778227123484,29.82,79634.75,0.0,0.62152,0.00018,27.45861]
[1778227128519,29.82,79638.01,0.0,0.62212,0.00018,27.44639]
[1778227133331,29.81,79639.24,0.0,0.62235,0.00018,27.44159]
[1778227133554,29.81,79639.33,0.0,0.62237,0.00018,27.44118]
[1778227137583,29.81,79643.8,0.0,0.62317,0.00018,27.42459]
[1778227142270,29.8,79644.61,0.0,0.62333,0.00018,27.42141]
[1778227141612,29.8,79649.89,0.0,0.62426,0.00018,27.40195]
[1778227142618,29.8,79656.09,0.0,0.62536,0.00018,27.37894]
[1778227146648,29.8,79662.39,0.0,0.62647,0.00018,27.35521]
[1778227151686,29.8,79664.68,0.0,0.62688,0.00018,27.34642]
[1778227156718,29.8,79661.97,0.0,0.62641,0.00018,27.3564]
[1778227162761,29.79,79662.49,0.0,0.62652,0.00018,27.3542]
[1778227165821,29.79,79662.33,0.0,0.62649,0.00018,27.35476]
[1778227165899,29.79,79663.14,0.0,0.62664,0.00018,27.35163]
[1778227170186,29.79,79662.08,0.0,0.62645,0.00018,27.3555]
[1778227170285,29.79,79659.09,0.0,0.62593,0.00018,27.36667]
[1778227173432,29.79,79657.38,0.0,0.62565,0.00018,27.36945]
[1778227173896,29.79,79656.91,0.0,0.62557,0.00018,27.37116]
[1778227178932,29.79,79657.28,0.0,0.62564,0.00018,27.36952]
[1778227183967,29.78,79656.8,0.0,0.62557,0.00018,27.37106]
[1778227189002,29.78,79658.51,0.0,0.62588,0.00018,27.36445]
[1778227194036,29.78,79656.35,0.0,0.62551,0.00018,27.37229]
[1778227199087,29.78,79661.12,0.0,0.62636,0.00018,27.35424]
[1778227200711,29.77,79655.99,0.0,0.62546,0.00018,27.3734]
[1778227203053,29.77,79667.82,0.0,0.62754,0.00018,27.32887]
[1778227200152,29.77,79667.82,0.0,0.62754,0.00018,27.32887]
[1778227213883,29.77,79667.82,0.0,0.62754,0.00018,27.32887]
[1778227214223,29.77,79696.45,0.0,0.63257,0.00018,27.21814]
[1778227215235,29.77,79677.25,0.0,0.6292,0.00018,27.29288]
[1778227218299,29.77,79670.66,0.0,0.62804,0.00018,27.31808]
[1778227222315,29.77,79658.95,0.0,0.62598,0.00018,27.36229]
[1778227227347,29.77,79657.05,0.0,0.62565,0.00018,27.36939]
[1778227231373,29.77,79648.8,0.0,0.6242,0.00018,27.39656]
[1778227235403,29.77,79655.67,0.0,0.62541,0.00018,27.37108]
[1778227240437,29.77,79646.78,0.0,0.62385,0.00018,27.404]
[1778227243460,29.77,79640.54,0.0,0.62274,0.00018,27.42685]
[1778227249415,29.77,79638.47,0.0,0.62238,0.00018,27.43439]
[1778227253528,29.77,79637.38,0.0,0.62219,0.00018,27.43826]
[1778227258564,29.77,79642.75,0.0,0.62315,0.00018,27.41831]
[1778227262597,29.77,79636.41,0.0,0.62205,0.00018,27.44113]
[1778227263604,29.76,79646.48,0.0,0.62383,0.00018,27.40427]
[1778227264609,29.76,79650.42,0.0,0.62453,0.00018,27.38966]
[1778227269643,29.76,79656.06,0.0,0.62553,0.00018,27.36847]
[1778227274679,29.76,79654.93,0.0,0.62534,0.00018,27.37245]
[1778227279716,29.75,79655.59,0.0,0.62547,0.00018,27.36971]
[1778227284750,29.75,79660.25,0.0,0.62631,0.00018,27.35197]
[1778227289784,29.75,79659.95,0.0,0.62627,0.00018,27.35284]
[1778227292805,29.75,79645.33,0.0,0.6237,0.00018,27.40356]
[1778227293812,29.75,79643.12,0.0,0.62332,0.00018,27.41159]
[1778227298847,29.74,79649.04,0.0,0.62438,0.00018,27.38938]
[1778227303882,29.74,79647.27,0.0,0.62408,0.00018,27.39562]
[1778227308918,29.73,79643.13,0.0,0.62336,0.00018,27.41053]
[1778227313953,29.73,79638.05,0.0,0.62248,0.00018,27.42875]
[1778227319996,29.72,79638.31,0.0,0.62255,0.00018,27.42738]
[1778227323016,29.72,79644.65,0.0,0.62368,0.00018,27.40396]
[1778227325029,29.72,79644.66,0.0,0.62368,0.00018,27.40382]
[1778227332078,29.72,79643.41,0.0,0.62348,0.00018,27.40801]
[1778227337118,29.71,79648.24,0.0,0.62435,0.00018,27.38993]
[1778227342152,29.71,79648.26,0.0,0.62436,0.00018,27.38961]
[1778227349201,29.71,79646.86,0.0,0.62413,0.00018,27.39443]
[1778227352223,29.7,79654.64,0.0,0.62552,0.00018,27.3619]
[1778227357258,29.7,79654.02,0.0,0.62542,0.00018,27.36409]
[1778227362294,29.7,79651.86,0.0,0.62504,0.00018,27.37203]
[1778227368335,29.7,79647.97,0.0,0.62436,0.00018,27.38636]
[1778227373371,29.7,79646.79,0.0,0.62415,0.00018,27.39066]
[1778227378406,29.7,79645.62,0.0,0.62395,0.00018,27.39493]
[1778227383441,29.7,79645.16,0.0,0.62387,0.00018,27.3966]
[1778227386461,29.7,79632.84,0.0,0.62169,0.00018,27.44161]
[1778227391500,29.69,79630.95,0.0,0.62136,0.00018,27.44827]
[1778227394524,29.69,79642.23,0.0,0.62336,0.00018,27.40707]
[1778227398555,29.69,79643.58,0.0,0.6236,0.00018,27.40207]
[1778227404597,29.69,79642.52,0.0,0.62342,0.00018,27.40591]
[1778227405605,29.69,79654.55,0.0,0.62555,0.00018,27.36126]
[1778227407523,29.69,79653.25,0.0,0.62532,0.00018,27.36617]
[1778227412654,29.69,79652.61,0.0,0.62521,0.00018,27.36514]
[1778227417690,29.69,79656.21,0.0,0.62585,0.00018,27.35166]
[1778227421718,29.69,79667.94,0.0,0.62792,0.00018,27.30731]
[1778227424740,29.69,79670.11,0.0,0.6283,0.00018,27.29911]
[1778227430781,29.7,79669.39,0.0,0.62817,0.00018,27.30205]
[1778227435817,29.7,79668.28,0.0,0.62796,0.00018,27.30643]
[1778227440855,29.7,79671.21,0.0,0.62848,0.00018,27.2953]
[1778227445886,29.7,79672.79,0.0,0.62875,0.00018,27.28928]
[1778227451929,29.7,79674.35,0.0,0.62903,0.00018,27.28332]
[1778227456965,29.7,79675.35,0.0,0.6292,0.00018,27.2795]
[1778227462000,29.7,79674.61,0.0,0.62907,0.00018,27.28238]
[1778227467034,29.7,79674.72,0.0,0.62909,0.00018,27.28196]
[1778227472074,29.7,79675.0,0.0,0.62915,0.00018,27.27737]
[1778227477104,29.7,79676.43,0.0,0.62941,0.00018,27.27178]
[1778227483146,29.7,79677.63,0.0,0.62963,0.00018,27.26703]
[1778227489188,29.7,79677.62,0.0,0.62963,0.00018,27.26691]
[1778227495232,29.69,79675.59,0.0,0.62928,0.00018,27.2746]
[1778227500275,29.69,79679.8,0.0,0.63002,0.00018,27.25826]
[1778227505302,29.69,79677.03,0.0,0.62954,0.00018,27.26896]
[1778227508936,29.69,79675.67,0.0,0.6293,0.00018,27.2742]
[1778227509330,29.69,79675.67,0.0,0.6293,0.00018,27.27419]
[1778227515373,29.69,79673.33,0.0,0.62889,0.00018,27.28316]
[1778227520187,29.69,79672.32,0.0,0.62871,0.00018,27.28702]
[1778227520288,29.69,79672.49,0.0,0.62874,0.00018,27.28635]
[1778227524238,29.69,79672.49,0.0,0.62874,0.00018,27.28634]
[1778227524339,29.69,79671.04,0.0,0.62849,0.00018,27.29189]
[1778227529470,29.69,79670.18,0.0,0.62834,0.00018,27.29514]
[1778227535514,29.69,79669.34,0.0,0.6282,0.00018,27.29484]
[1778227541554,29.69,79668.0,0.0,0.62797,0.00018,27.29992]
[1778227546590,29.69,79667.34,0.0,0.62785,0.00018,27.3024]
[1778227551624,29.69,79668.72,0.0,0.6281,0.00018,27.2971]
[1778227556660,29.69,79668.63,0.0,0.62808,0.00018,27.29741]
[1778227561697,29.69,79669.35,0.0,0.62821,0.00018,27.29464]
[1778227566729,29.69,79669.81,0.0,0.62829,0.00018,27.29289]
[1778227571765,29.69,79668.3,0.0,0.62803,0.00018,27.29865]
[1778227576800,29.69,79667.75,0.0,0.62793,0.00018,27.30074]
[1778227582844,29.69,79667.79,0.0,0.62794,0.00018,27.30056]
[1778227586871,29.69,79662.54,0.0,0.62701,0.00018,27.32047]
[1778227591905,29.69,79665.91,0.0,0.62763,0.00018,27.30409]
[1778227597950,29.69,79665.42,0.0,0.62754,0.00018,27.30585]
[1778227602984,29.69,79668.97,0.0,0.62817,0.00018,27.29221]
[1778227608024,29.68,79672.13,0.0,0.62874,0.00018,27.28001]
[1778227613056,29.68,79674.82,0.0,0.62921,0.00018,27.26956]
[1778227618091,29.68,79675.75,0.0,0.62938,0.00018,27.26591]
[1778227623128,29.68,79678.02,0.0,0.62978,0.00018,27.25707]
[1778227628161,29.68,79679.41,0.0,0.63003,0.00018,27.25165]
[1778227633789,29.68,79680.11,0.0,0.63015,0.00018,27.24894]
[1778227633803,29.68,79680.36,0.0,0.6302,0.00018,27.24799]
[1778227635183,29.68,79680.36,0.0,0.6302,0.00018,27.24799]
[1778227635215,29.68,79693.31,0.0,0.63248,0.00018,27.19723]
[1778227636219,29.68,79693.31,0.0,0.63247,0.00018,27.19727]
[1778227639258,29.68,79692.19,0.0,0.63227,0.00018,27.20178]
[1778227639339,29.68,79691.73,0.0,0.63219,0.00018,27.20364]
[1778227640287,29.68,79691.73,0.0,0.63219,0.00018,27.20364]
[1778227640290,29.68,79691.73,0.0,0.63219,0.00018,27.20369]
[1778227641282,29.68,79691.73,0.0,0.63219,0.00018,27.20369]
[1778227641383,29.68,79691.73,0.0,0.63219,0.00018,27.20378]
[1778227647294,29.69,79689.76,0.0,0.63183,0.00018,27.21177]
[1778227653337,29.69,79688.32,0.0,0.63158,0.00018,27.21423]
[1778227654344,29.69,79677.41,0.0,0.62966,0.00018,27.25679]
[1778227655350,29.69,79675.39,0.0,0.6293,0.00018,27.26461]
[1778227657472,29.69,79675.27,0.0,0.62928,0.00018,27.26509]
[1778227657573,29.69,79675.56,0.0,0.62933,0.00018,27.264]
[1778227659097,29.69,79675.56,0.0,0.62933,0.00018,27.264]
[1778227659161,29.69,79675.56,0.0,0.62933,0.00018,27.264]
[1778227659384,29.69,79676.29,0.0,0.62945,0.00018,27.26119]
[1778227660391,29.69,79657.91,0.0,0.62621,0.00018,27.33128]
[1778227661703,29.69,79657.91,0.0,0.62621,0.00018,27.33128]
[1778227661805,29.69,79658.36,0.0,0.62629,0.00018,27.32953]
[1778227661990,29.69,79658.36,0.0,0.62629,0.00018,27.32953]
[1778227662404,29.69,79658.42,0.0,0.6263,0.00018,27.3293]
[1778227663412,29.69,79678.67,0.0,0.62988,0.00018,27.25192]
[1778227664423,29.69,79684.72,0.0,0.63094,0.00018,27.2284]
[1778227667439,29.69,79679.4,0.0,0.63,0.00018,27.24921]
[1778227671468,29.69,79674.37,0.0,0.62911,0.00018,27.26874]
[1778227673734,29.69,79671.47,0.0,0.6286,0.00018,27.2799]
[1778227673835,29.69,79671.26,0.0,0.62856,0.00018,27.28071]
[1778227679525,29.69,79670.07,0.0,0.62835,0.00018,27.28536]
[1778227684558,29.69,79668.76,0.0,0.62811,0.00018,27.29042]
[1778227688078,29.7,79668.8,0.0,0.62812,0.00018,27.2903]
[1778227688587,29.7,79667.62,0.0,0.62791,0.00018,27.29481]
[1778227694628,29.7,79666.73,0.0,0.62775,0.00018,27.29821]
[1778227696217,29.7,79666.73,0.0,0.62775,0.00018,27.29821]
[1778227696642,29.7,79666.51,0.0,0.62771,0.00018,27.29904]
[1778227701678,29.7,79665.22,0.0,0.62749,0.00018,27.30392]
[1778227706714,29.69,79664.24,0.0,0.62732,0.00018,27.30758]
[1778227711749,29.69,79663.32,0.0,0.62717,0.00018,27.30753]
[1778227712038,29.69,79663.32,0.0,0.62717,0.00018,27.30753]
[1778227712755,29.69,79664.26,0.0,0.62734,0.00018,27.30395]
[1778227713762,29.69,79659.66,0.0,0.62653,0.00018,27.32133]
[1778227716569,29.69,79659.54,0.0,0.62651,0.00018,27.32172]
[1778227716669,29.69,79659.64,0.0,0.62653,0.00018,27.32131]
[1778227720649,29.69,79661.79,0.0,0.62691,0.00018,27.31309]
[1778227720811,29.69,79661.4,0.0,0.62684,0.00018,27.31454]
[1778227726854,29.69,79661.58,0.0,0.62688,0.00018,27.31363]
[1778227731888,29.69,79665.37,0.0,0.62756,0.00018,27.29906]
[1778227735916,29.68,79670.57,0.0,0.62849,0.00018,27.27905]
[1778227740956,29.68,79666.88,0.0,0.62784,0.00018,27.29302]
[1778227746998,29.68,79664.92,0.0,0.6275,0.00018,27.30026]
[1778227749920,29.68,79671.21,0.0,0.62862,0.00018,27.27612]
[1778227755056,29.68,79672.61,0.0,0.62887,0.00018,27.27061]
[1778227760094,29.68,79669.24,0.0,0.62828,0.00018,27.28344]
[1778227763242,29.68,79669.98,0.0,0.62842,0.00018,27.28055]
[1778227763288,29.68,79670.1,0.0,0.62844,0.00018,27.28006]
[1778227770163,29.67,79668.62,0.0,0.62818,0.00018,27.28554]
[1778227775198,29.67,79669.42,0.0,0.62834,0.00018,27.27886]
[1778227780233,29.67,79668.76,0.0,0.62823,0.00018,27.28124]
[1778227781240,29.67,79673.24,0.0,0.62903,0.00018,27.26402]
[1778227784261,29.67,79668.11,0.0,0.62812,0.00018,27.28366]
[1778227789298,29.67,79668.72,0.0,0.62824,0.00018,27.28117]
[1778227794332,29.67,79669.75,0.0,0.62843,0.00018,27.27707]
[1778227799368,29.66,79672.18,0.0,0.62886,0.00018,27.26759]
[1778227804403,29.66,79672.89,0.0,0.62899,0.00018,27.26472]
[1778227809439,29.66,79673.15,0.0,0.62904,0.00018,27.26358]
[1778227814477,29.66,79674.65,0.0,0.62931,0.00018,27.25766]
[1778227819510,29.66,79665.66,0.0,0.62773,0.00018,27.29203]
[1778227820137,29.66,79665.66,0.0,0.62773,0.00018,27.29203]
[1778227820517,29.66,79662.97,0.0,0.62726,0.00018,27.30222]
[1778227825551,29.66,79664.15,0.0,0.62748,0.00018,27.29748]
[1778227830587,29.65,79666.52,0.0,0.62791,0.00018,27.28821]
[1778227835621,29.65,79669.95,0.0,0.62853,0.00018,27.2714]
[1778227840656,29.65,79671.44,0.0,0.62881,0.00018,27.26549]
[1778227844694,29.65,79680.67,0.0,0.63044,0.00018,27.22965]
[1778227849719,29.65,79678.54,0.0,0.63006,0.00018,27.23793]
[1778227854754,29.65,79675.91,0.0,0.6296,0.00018,27.24812]
[1778227859789,29.65,79672.56,0.0,0.62901,0.00018,27.26098]
[1778227864824,29.65,79673.9,0.0,0.62925,0.00018,27.25573]
[1778227869860,29.64,79675.69,0.0,0.62957,0.00018,27.24874]
[1778227874895,29.64,79675.62,0.0,0.62956,0.00018,27.24896]
[1778227879929,29.64,79674.21,0.0,0.62931,0.00018,27.25438]
[1778227884964,29.64,79673.24,0.0,0.62914,0.00018,27.25811]
[1778227890001,29.64,79670.69,0.0,0.62869,0.00018,27.26791]
[1778227895034,29.64,79669.76,0.0,0.62854,0.00018,27.26799]
[1778227900071,29.64,79671.61,0.0,0.62887,0.00018,27.26091]
[1778227905106,29.64,79669.36,0.0,0.62847,0.00018,27.26959]
[1778227908093,29.64,79668.57,0.0,0.62833,0.00018,27.27263]
[1778227908138,29.64,79668.67,0.0,0.62835,0.00018,27.27225]
[1778227908478,29.64,79668.67,0.0,0.62835,0.00018,27.27225]
[1778227909145,29.64,79670.34,0.0,0.62864,0.00018,27.26584]
[1778227911161,29.64,79676.67,0.0,0.62976,0.00018,27.24143]
[1778227913167,29.65,79682.7,0.0,0.63082,0.00018,27.21802]
[1778227918202,29.65,79684.29,0.0,0.63109,0.00018,27.21196]
[1778227923238,29.65,79684.43,0.0,0.63111,0.00018,27.21163]
[1778227928273,29.64,79687.13,0.0,0.6316,0.00018,27.20057]
[1778227929932,29.64,79687.13,0.0,0.6316,0.00018,27.20057]
[1778227929933,29.64,79687.13,0.0,0.6316,0.00018,27.20057]
[1778227930031,29.64,79688.67,0.0,0.63188,0.00018,27.19433]
[1778227938345,29.64,79690.71,0.0,0.63227,0.00018,27.18562]
[1778227944386,29.63,79693.45,0.0,0.63277,0.00018,27.17433]
[1778227951326,29.63,79696.15,0.0,0.63328,0.00018,27.15968]
[1778227958481,29.62,79696.15,0.0,0.63329,0.00018,27.1593]
[1778227963520,29.62,79704.04,0.0,0.63471,0.00018,27.12701]
[1778227968555,29.58,79707.64,0.0,0.63549,0.00018,27.10863]
[1778227973589,29.56,79706.94,0.0,0.63545,0.00018,27.10942]
[1778227978624,29.53,79704.72,0.0,0.63517,0.00018,27.11572]
[1778227983660,29.52,79704.05,0.0,0.63508,0.00018,27.11777]
[1778227988694,29.52,79703.86,0.0,0.63507,0.00018,27.11797]
[1778227993732,29.51,79704.71,0.0,0.63524,0.00018,27.11396]
[1778227998766,29.51,79701.6,0.0,0.63472,0.00018,27.12588]
[1778228001740,29.51,79701.64,0.0,0.63473,0.00018,27.12572]
[1778228001744,29.51,79701.64,0.0,0.63473,0.00018,27.12572]
[1778228001832,29.5,79699.58,0.0,0.63438,0.00018,27.13369]
[1778228003801,29.5,79691.63,0.0,0.63298,0.00018,27.1655]
[1778228004816,29.47,79690.66,0.0,0.63292,0.00018,27.16652]
[1778228009843,29.44,79692.75,0.0,0.63342,0.00018,27.15493]
[1778228010392,29.44,79692.75,0.0,0.63342,0.00018,27.15493]
[1778228010850,29.44,79692.9,0.0,0.63345,0.00018,27.1542]
[1778228015487,29.43,79693.27,0.0,0.63356,0.00018,27.14867]
[1778228015493,29.43,79693.27,0.0,0.63356,0.00018,27.14867]
[1778228015885,29.43,79693.5,0.0,0.6336,0.00018,27.1476]
[1778228019560,29.43,79693.79,0.0,0.63367,0.00018,27.14602]
[1778228019914,29.43,79692.82,0.0,0.6335,0.00018,27.14979]
[1778228024948,29.42,79695.37,0.0,0.63398,0.00018,27.13883]
[1778228026648,29.42,79698.68,0.0,0.63458,0.00018,27.1253]
[1778228026964,29.42,79699.46,0.0,0.63472,0.00018,27.12201]
[1778228032000,29.41,79700.11,0.0,0.63486,0.00018,27.11876]
[1778228034777,29.4,79700.0,0.0,0.63489,0.00018,27.11788]
[1778228035024,29.39,79699.47,0.0,0.63485,0.00018,27.11883]
[1778228040053,29.33,79702.11,0.0,0.63554,0.00018,27.10235]
[1778228040886,29.33,79702.11,0.0,0.63554,0.00018,27.10235]
[1778228040889,29.33,79702.11,0.0,0.63554,0.00018,27.10235]
[1778228041060,29.32,79703.77,0.0,0.63588,0.00018,27.09447]
[1778228046095,29.28,79705.94,0.0,0.63643,0.00018,27.08136]
[1778228051130,29.27,79705.52,0.0,0.63638,0.00018,27.08257]
[1778228056165,29.27,79708.74,0.0,0.63697,0.00018,27.06875]
[1778228061200,29.27,79710.8,0.0,0.63736,0.00018,27.0597]
[1778228066240,29.26,79710.24,0.0,0.63727,0.00018,27.06157]
[1778228068766,29.26,79709.91,0.0,0.63722,0.00018,27.06275]
[1778228069261,29.26,79710.1,0.0,0.63726,0.00018,27.06187]
[1778228074296,29.25,79711.3,0.0,0.63751,0.00018,27.0529]
[1778228079331,29.25,79711.31,0.0,0.63752,0.00018,27.05246]
[1778228084367,29.25,79712.19,0.0,0.6377,0.00018,27.0484]
[1778228089402,29.24,79714.34,0.0,0.63809,0.00018,27.03902]
[1778228094438,29.24,79713.41,0.0,0.63794,0.00018,27.04251]
[1778228099472,29.23,79715.14,0.0,0.63827,0.00018,27.03485]
[1778228103501,29.23,79719.25,0.0,0.63901,0.00018,27.01724]
[1778228108538,29.23,79719.17,0.0,0.63901,0.00018,27.01725]
[1778228114108,29.23,79719.09,0.0,0.639,0.00018,27.01735]
[1778228114121,29.23,79719.65,0.0,0.63911,0.00018,27.01488]
[1778228114398,29.23,79719.65,0.0,0.63911,0.00018,27.01488]
[1778228114581,29.23,79719.33,0.0,0.63905,0.00018,27.01623]
[1778228117600,29.22,79725.94,0.0,0.64023,0.00018,26.98806]
[1778228122635,29.22,79726.56,0.0,0.64035,0.00018,26.98518]
[1778228127670,29.22,79725.86,0.0,0.64023,0.00018,26.98794]
[1778228132707,29.22,79728.68,0.0,0.64075,0.00018,26.97219]
[1778228134721,29.22,79735.37,0.0,0.64194,0.00018,26.94342]
[1778228139755,29.22,79733.16,0.0,0.64156,0.00018,26.95281]
[1778228140761,29.22,79726.65,0.0,0.6404,0.00018,26.98068]
[1778228142775,29.22,79722.48,0.0,0.63966,0.00018,26.99834]
[1778228147811,29.21,79721.93,0.0,0.63957,0.00018,27.00047]
[1778228152847,29.21,79720.62,0.0,0.63935,0.00018,27.00581]
[1778228156874,29.21,79714.02,0.0,0.63818,0.00018,27.03343]
[1778228161909,29.21,79712.43,0.0,0.63791,0.00018,27.03978]
[1778228166945,29.2,79712.3,0.0,0.6379,0.00018,27.04]
[1778228171989,29.2,79712.61,0.0,0.63797,0.00018,27.03834]
[1778228177019,29.2,79713.71,0.0,0.63818,0.00018,27.03344]
[1778228182053,29.2,79714.38,0.0,0.63831,0.00018,27.03037]
[1778228187089,29.19,79718.16,0.0,0.63899,0.00018,27.01424]
[1778228192124,29.19,79720.77,0.0,0.63947,0.00018,26.9995]
[1778228198165,29.19,79721.94,0.0,0.63969,0.00018,26.99437]
[1778228203201,29.19,79723.47,0.0,0.63997,0.00018,26.98774]
[1778228209243,29.19,79721.88,0.0,0.63969,0.00018,26.99433]
[1778228214277,29.19,79726.84,0.0,0.64058,0.00018,26.9731]
[1778228220320,29.19,79724.84,0.0,0.64022,0.00018,26.98154]
[1778228225356,29.19,79725.83,0.0,0.6404,0.00018,26.9772]
[1778228227369,29.18,79714.84,0.0,0.63845,0.00018,27.0237]
[1778228232404,29.18,79713.97,0.0,0.63831,0.00018,27.02707]
[1778228237439,29.18,79716.66,0.0,0.6388,0.00018,27.01547]
[1778228242475,29.18,79717.63,0.0,0.63898,0.00018,27.01114]
[1778228247509,29.18,79719.22,0.0,0.63927,0.00018,27.00422]
[1778228253461,29.17,79712.92,0.0,0.63817,0.00018,27.02704]
[1778228258590,29.17,79712.07,0.0,0.63803,0.00018,27.03033]
[1778228263621,29.17,79711.67,0.0,0.63797,0.00018,27.03172]
[1778228268656,29.17,79711.2,0.0,0.6379,0.00018,27.03343]
[1778228273691,29.16,79711.82,0.0,0.63802,0.00018,27.03055]
[1778228279739,29.16,79713.59,0.0,0.63835,0.00018,27.02282]
[1778228285775,29.16,79710.66,0.0,0.63784,0.00018,27.03483]
[1778228289804,29.16,79704.47,0.0,0.63674,0.00018,27.06046]
[1778228294841,29.15,79701.82,0.0,0.63631,0.00018,27.07049]
[1778228299876,29.14,79704.04,0.0,0.63672,0.00018,27.0609]
[1778228304912,29.14,79704.41,0.0,0.6368,0.00018,27.05902]
[1778228309946,29.14,79707.91,0.0,0.63744,0.00018,27.04408]
[1778228311250,29.14,79707.91,0.0,0.63744,0.00018,27.04408]
[1778228311271,29.13,79708.19,0.0,0.63751,0.00018,27.03928]
[1778228316995,29.13,79709.5,0.0,0.63775,0.00018,27.03349]
[1778228322038,29.13,79712.04,0.0,0.63822,0.00018,27.02253]
[1778228327072,29.13,79712.93,0.0,0.63839,0.00018,27.01851]
[1778228332107,29.12,79713.67,0.0,0.63853,0.00018,27.01514]
[1778228335639,29.12,79713.46,0.0,0.6385,0.00018,27.01584]
[1778228336135,29.12,79713.35,0.0,0.63848,0.00018,27.0163]
[1778228341171,29.12,79714.6,0.0,0.63871,0.00018,27.01073]
[1778228342764,29.12,79714.6,0.0,0.63871,0.00018,27.01073]
[1778228342863,29.12,79714.62,0.0,0.63872,0.00018,27.0106]
[1778228344773,29.12,79714.62,0.0,0.63872,0.00018,27.01052]
[1778228345199,29.12,79714.46,0.0,0.63869,0.00018,27.01115]
[1778228350235,29.12,79713.31,0.0,0.6385,0.00018,27.01577]
[1778228353279,29.12,79714.59,0.0,0.63873,0.00018,27.01027]
[1778228353330,29.11,79712.8,0.0,0.63841,0.00018,27.01779]
[1778228359473,29.11,79709.18,0.0,0.63778,0.00018,27.03274]
[1778228359477,29.11,79709.18,0.0,0.63778,0.00018,27.03274]
[1778228359489,29.11,79709.49,0.0,0.63783,0.00018,27.03138]
[1778228361311,29.11,79721.24,0.0,0.63993,0.00018,26.98154]
[1778228367353,29.11,79717.19,0.0,0.63922,0.00018,26.99858]
[1778228372387,29.11,79713.66,0.0,0.63861,0.00018,27.00986]
[1778228377422,29.11,79711.66,0.0,0.63826,0.00018,27.01813]
[1778228382457,29.1,79710.36,0.0,0.63803,0.00018,27.02343]
[1778228387492,29.1,79709.07,0.0,0.63781,0.00018,27.02869]
[1778228392528,29.1,79706.48,0.0,0.63736,0.00018,27.03936]
[1778228399577,29.1,79707.44,0.0,0.63754,0.00018,27.03504]
[1778228404613,29.1,79710.03,0.0,0.63801,0.00018,27.02395]
[1778228410664,29.09,79711.78,0.0,0.63833,0.00018,27.01634]
[1778228414955,29.09,79712.36,0.0,0.63844,0.00018,27.01374]
[1778228415699,29.09,79711.83,0.0,0.63835,0.00018,27.01593]
[1778228416715,29.09,79706.99,0.0,0.63749,0.00018,27.03626]
[1778228418720,29.09,79700.49,0.0,0.63635,0.00018,27.06281]
[1778228424708,29.08,79698.33,0.0,0.63598,0.00018,27.07132]
[1778228429796,29.08,79701.68,0.0,0.63659,0.00018,27.05698]
[1778228434832,29.07,79704.92,0.0,0.63721,0.00018,27.03948]
[1778228435841,29.07,79709.75,0.0,0.63807,0.00018,27.01909]
[1778228438148,29.07,79710.27,0.0,0.63817,0.00018,27.01682]
[1778228438249,29.07,79713.61,0.0,0.63877,0.00018,27.00262]
[1778228439157,29.07,79713.61,0.0,0.63877,0.00018,27.00262]
[1778228439258,29.07,79713.81,0.0,0.63881,0.00018,27.00162]
[1778228440977,29.07,79713.81,0.0,0.63881,0.00018,27.00162]
[1778228440979,29.07,79713.81,0.0,0.63881,0.00018,27.00162]
[1778228441252,29.07,79713.81,0.0,0.63881,0.00018,27.00162]
[1778228441255,29.07,79713.81,0.0,0.63881,0.00018,27.00162]
[1778228441384,29.07,79713.81,0.0,0.63881,0.00018,27.00162]
[1778228441455,29.07,79713.55,0.0,0.63877,0.00018,27.00256]
[1778228442890,29.07,79721.11,0.0,0.64013,0.00018,26.97029]
[1778228444907,29.07,79714.4,0.0,0.63893,0.00018,26.99876]
[1778228449938,29.06,79709.98,0.0,0.63816,0.00018,27.01708]
[1778228454974,29.06,79710.64,0.0,0.63829,0.00018,27.01385]
[1778228460682,29.06,79709.49,0.0,0.6381,0.00018,27.01833]
[1778228461015,29.05,79704.86,0.0,0.63728,0.00018,27.03761]
[1778228462762,29.05,79704.49,0.0,0.63722,0.00018,27.03905]
[1778228463030,29.05,79702.97,0.0,0.63695,0.00018,27.04531]
[1778228468065,29.05,79701.43,0.0,0.63669,0.00018,27.05121]
[1778228473101,29.04,79699.06,0.0,0.63629,0.00018,27.06058]
[1778228473813,29.04,79699.06,0.0,0.63629,0.00018,27.06058]
[1778228474108,29.04,79698.55,0.0,0.6362,0.00018,27.0626]
[1778228474813,29.04,79698.55,0.0,0.6362,0.00018,27.0626]
[1778228475114,29.04,79698.11,0.0,0.63613,0.00018,27.06433]
[1778228480150,29.03,79696.53,0.0,0.63587,0.00018,27.07037]
[1778228483172,29.03,79701.05,0.0,0.63669,0.00018,27.05123]
[1778228485185,29.03,79709.39,0.0,0.63819,0.00018,27.01601]
[1778228490220,29.03,79709.8,0.0,0.63828,0.00018,27.01397]
[1778228493227,29.03,79710.27,0.0,0.63838,0.00018,27.00841]
[1778228493328,29.02,79711.21,0.0,0.63855,0.00018,27.00427]
[1778228494954,29.02,79711.21,0.0,0.63855,0.00018,27.00427]
[1778228495255,29.02,79711.41,0.0,0.63859,0.00018,27.00337]
[1778228500290,29.02,79707.62,0.0,0.63792,0.00018,27.01914]
[1778228505327,29.02,79711.23,0.0,0.63858,0.00018,27.00364]
[1778228510366,29.02,79711.61,0.0,0.63865,0.00018,27.00178]
[1778228515397,29.02,79713.78,0.0,0.63905,0.00018,26.9924]
[1778228520432,29.01,79714.39,0.0,0.6392,0.00018,26.98878]
[1778228525466,28.99,79714.73,0.0,0.63932,0.00018,26.98587]
[1778228530502,28.99,79719.12,0.0,0.64014,0.00018,26.96618]
[1778228535537,28.98,79715.92,0.0,0.6396,0.00018,26.97907]
[1778228540572,28.97,79713.6,0.0,0.6392,0.00018,26.98834]
[1778228545607,28.97,79711.77,0.0,0.63888,0.00018,26.99598]
[1778228550642,28.97,79710.27,0.0,0.63862,0.00018,27.00218]
[1778228555679,28.97,79706.42,0.0,0.63795,0.00018,27.01481]
[1778228560715,28.97,79705.0,0.0,0.6377,0.00018,27.02059]
[1778228562772,28.96,79703.78,0.0,0.63749,0.00018,27.02569]
[1778228562731,28.96,79696.59,0.0,0.6362,0.00018,27.05579]
[1778228563736,28.96,79693.13,0.0,0.63558,0.00018,27.07013]
[1778228564622,28.96,79693.13,0.0,0.63558,0.00018,27.07013]
[1778228564743,28.96,79693.7,0.0,0.63568,0.00018,27.06768]
[1778228566756,28.96,79688.38,0.0,0.63473,0.00018,27.08957]
[1778228570784,28.96,79683.8,0.0,0.63392,0.00018,27.10808]
[1778228575819,28.95,79680.71,0.0,0.63338,0.00018,27.1203]
[1778228580855,28.95,79680.65,0.0,0.63339,0.00018,27.1201]
[1778228586421,28.94,79679.21,0.0,0.63315,0.00018,27.12553]
[1778228586487,28.94,79678.84,0.0,0.63308,0.00018,27.12694]
[1778228589922,28.94,79673.87,0.0,0.6322,0.00018,27.14686]
[1778228594957,28.93,79674.73,0.0,0.63238,0.00018,27.14281]
[1778228599398,28.93,79674.5,0.0,0.63235,0.00018,27.14342]
[1778228599442,28.93,79677.52,0.0,0.6329,0.00018,27.1309]
[1778228603015,28.93,79681.69,0.0,0.63367,0.00018,27.11354]
[1778228608049,28.92,79682.36,0.0,0.63381,0.00018,27.11034]
[1778228613350,28.92,79682.43,0.0,0.63385,0.00018,27.10631]
[1778228613447,28.92,79682.3,0.0,0.63383,0.00018,27.1066]
[1778228620134,28.91,79682.79,0.0,0.63394,0.00018,27.10411]
[1778228625168,28.91,79682.75,0.0,0.63395,0.00018,27.10387]
[1778228630203,28.9,79685.07,0.0,0.63438,0.00018,27.09392]
[1778228635239,28.9,79688.11,0.0,0.63495,0.00018,27.08097]
[1778228643295,28.9,79691.64,0.0,0.63561,0.00018,27.06572]
[1778228647322,28.89,79698.06,0.0,0.63677,0.00018,27.03861]
[1778228649337,28.89,79704.97,0.0,0.63802,0.00018,27.00932]
[1778228655380,28.89,79705.37,0.0,0.6381,0.00018,27.0074]
[1778228660413,28.89,79704.52,0.0,0.63796,0.00018,27.01084]
[1778228665448,28.89,79705.49,0.0,0.63814,0.00018,27.00657]
[1778228670488,28.89,79702.56,0.0,0.63762,0.00018,27.01882]
[1778228671490,28.89,79709.45,0.0,0.63887,0.00018,26.98602]
[1778228672503,28.89,79710.21,0.0,0.63901,0.00018,26.98276]
[1778228677532,28.88,79704.35,0.0,0.63796,0.00018,27.00767]
[1778228683574,28.88,79706.01,0.0,0.63826,0.00018,27.00057]
[1778228688609,28.88,79704.58,0.0,0.638,0.00018,27.00659]
[1778228693644,28.88,79701.73,0.0,0.63749,0.00018,27.01862]
[1778228698680,28.88,79700.37,0.0,0.63725,0.00018,27.02432]
[1778228702708,28.88,79689.8,0.0,0.63534,0.00018,27.06858]
[1778228707742,28.88,79686.15,0.0,0.63469,0.00018,27.08355]
[1778228712777,28.88,79686.01,0.0,0.63467,0.00018,27.08395]
[1778228717812,28.88,79685.27,0.0,0.63455,0.00018,27.0868]
[1778228722847,28.87,79688.24,0.0,0.63509,0.00018,27.07427]
[1778228727883,28.87,79689.62,0.0,0.63535,0.00018,27.06832]
[1778228732921,28.87,79692.47,0.0,0.63589,0.00018,27.05271]
[1778228733930,28.87,79700.0,0.0,0.63725,0.00018,27.02105]
[1778228738962,28.87,79703.26,0.0,0.63784,0.00018,27.00717]
[1778228743999,28.87,79701.02,0.0,0.63744,0.00018,27.01657]
[1778228749032,28.87,79700.37,0.0,0.63732,0.00018,27.01922]
[1778228754067,28.87,79701.35,0.0,0.63751,0.00018,27.01497]
[1778228759102,28.87,79703.21,0.0,0.63784,0.00018,27.007]
[1778228764138,28.87,79707.51,0.0,0.63862,0.00018,26.98863]
[1778228769172,28.86,79711.1,0.0,0.63927,0.00018,26.97319]
[1778228777184,28.86,79714.9,0.0,0.63996,0.00018,26.95673]
[1778228782264,28.86,79715.81,0.0,0.64013,0.00018,26.95272]
[1778228787298,28.86,79718.32,0.0,0.64058,0.00018,26.94175]
[1778228792337,28.86,79720.17,0.0,0.64094,0.00018,26.93008]
[1778228797371,28.86,79721.71,0.0,0.64122,0.00018,26.92326]
[1778228802406,28.86,79723.65,0.0,0.64157,0.00018,26.91468]
[1778228807442,28.86,79724.89,0.0,0.6418,0.00018,26.90914]
[1778228812476,28.86,79721.26,0.0,0.64115,0.00018,26.92479]
[1778228817511,28.85,79721.58,0.0,0.64122,0.00018,26.9232]
[1778228819527,28.85,79715.47,0.0,0.64012,0.00018,26.94958]
[1778228824560,28.85,79713.19,0.0,0.63972,0.00018,26.95911]
[1778228829596,28.85,79712.13,0.0,0.63955,0.00018,26.96338]
[1778228834639,28.84,79711.53,0.0,0.63945,0.00018,26.96565]
[1778228839675,28.84,79710.86,0.0,0.63934,0.00018,26.96831]
[1778228844701,28.84,79707.34,0.0,0.63871,0.00018,26.98318]
[1778228850745,28.82,79704.93,0.0,0.63836,0.00018,26.99138]
[1778228856785,28.82,79700.41,0.0,0.63758,0.00018,27.00653]
[1778228861821,28.82,79704.61,0.0,0.63834,0.00018,26.98853]
[1778228865849,28.81,79717.1,0.0,0.6406,0.00018,26.93461]
[1778228870890,28.81,79720.46,0.0,0.64123,0.00018,26.91937]
[1778228876932,28.8,79720.14,0.0,0.64121,0.00018,26.91992]
[1778228881967,28.79,79721.32,0.0,0.64144,0.00018,26.91411]
[1778228888009,28.79,79721.89,0.0,0.64158,0.00018,26.91086]
[1778228894051,28.78,79722.32,0.0,0.64168,0.00018,26.90823]
[1778228899090,28.78,79747.16,0.0,0.64617,0.00018,26.79717]
[1778228900095,28.77,79756.41,0.0,0.64784,0.00018,26.75501]
[1778228905129,28.76,79749.39,0.0,0.64662,0.00018,26.78582]
[1778228912182,28.75,79748.64,0.0,0.64656,0.00018,26.78419]
[1778228917229,28.74,79747.68,0.0,0.64642,0.00018,26.7875]
[1778228921242,28.74,79741.37,0.0,0.64532,0.00018,26.8151]
[1778228926281,28.73,79742.16,0.0,0.6455,0.00018,26.81044]
[1778228931315,28.72,79743.08,0.0,0.64571,0.00018,26.80519]
[1778228934336,28.71,79737.15,0.0,0.64467,0.00018,26.83116]
[1778228939371,28.7,79737.38,0.0,0.64475,0.00018,26.82895]
[1778228944406,28.69,79737.02,0.0,0.64473,0.00018,26.82935]
[1778228953470,28.68,79737.47,0.0,0.6449,0.00018,26.82516]
[1778228958504,28.67,79738.1,0.0,0.64505,0.00018,26.82118]
[1778228964547,28.65,79738.11,0.0,0.64511,0.00018,26.81977]
[1778228972602,28.64,79738.08,0.0,0.64518,0.00018,26.8146]
[1778228977637,28.63,79738.54,0.0,0.64531,0.00018,26.81145]
[1778228982672,28.62,79739.8,0.0,0.64557,0.00018,26.8047]
[1778228987708,28.6,79740.03,0.0,0.64572,0.00018,26.80081]
[1778228992743,28.59,79739.58,0.0,0.64568,0.00018,26.80185]
[1778228997777,28.58,79739.56,0.0,0.64571,0.00018,26.80095]
[1778229002817,28.57,79738.71,0.0,0.6456,0.00018,26.8036]
[1778229007849,28.56,79738.97,0.0,0.64568,0.00018,26.80143]
[1778229012883,28.56,79734.72,0.0,0.64495,0.00018,26.8196]
[1778229017922,28.55,79735.4,0.0,0.64512,0.00018,26.81547]
[1778229022954,28.54,79735.49,0.0,0.64517,0.00018,26.81398]
[1778229027989,28.53,79735.85,0.0,0.64528,0.00018,26.81126]
[1778229034034,28.52,79738.16,0.0,0.64576,0.00018,26.79598]
[1778229039039,28.51,79738.42,0.0,0.64584,0.00018,26.79378]
[1778229044104,28.5,79738.94,0.0,0.64598,0.00018,26.79042]
[1778229049139,28.49,79739.12,0.0,0.64604,0.00018,26.78863]
[1778229056189,28.48,79738.27,0.0,0.64594,0.00018,26.79111]
[1778229061224,28.47,79738.6,0.0,0.64604,0.00018,26.78861]
[1778229066261,28.47,79740.63,0.0,0.64644,0.00018,26.77835]
[1778229071296,28.46,79740.98,0.0,0.64654,0.00018,26.77582]
[1778229076331,28.45,79738.89,0.0,0.6462,0.00018,26.78446]
[1778229082376,28.44,79738.24,0.0,0.64612,0.00018,26.78635]
[1778229087408,28.44,79737.62,0.0,0.64604,0.00018,26.7883]
[1778229093450,28.43,79737.15,0.0,0.64601,0.00018,26.78587]
[1778229099492,28.42,79736.65,0.0,0.64595,0.00018,26.78713]
[1778229104528,28.41,79740.78,0.0,0.64673,0.00018,26.76746]
[1778229109562,28.41,79739.96,0.0,0.64661,0.00018,26.77049]
[1778229115610,28.4,79738.1,0.0,0.6463,0.00018,26.77819]
[1778229117619,28.4,79731.43,0.0,0.6451,0.00018,26.80833]
[1778229122653,28.39,79729.41,0.0,0.64476,0.00018,26.81673]
[1778229127688,28.39,79728.29,0.0,0.64459,0.00018,26.82103]
[1778229132724,28.38,79727.4,0.0,0.64445,0.00018,26.82428]
[1778229138765,28.37,79726.18,0.0,0.64426,0.00018,26.82886]
[1778229143800,28.36,79727.15,0.0,0.64447,0.00018,26.82371]
[1778229148835,28.36,79727.08,0.0,0.64449,0.00018,26.82326]
[1778229156891,28.35,79727.44,0.0,0.64461,0.00018,26.81689]
[1778229161926,28.34,79728.2,0.0,0.64478,0.00018,26.81268]
[1778229166977,28.33,79728.68,0.0,0.6449,0.00018,26.80962]
[1778229172011,28.33,79728.6,0.0,0.64491,0.00018,26.80922]
[1778229178051,28.32,79730.29,0.0,0.64526,0.00018,26.80051]
[1778229187114,28.31,79730.12,0.0,0.64529,0.00018,26.79978]
[1778229194163,28.3,79729.46,0.0,0.64521,0.00018,26.80161]
[1778229199199,28.29,79727.74,0.0,0.64493,0.00018,26.80862]
[1778229205242,28.28,79726.77,0.0,0.64479,0.00018,26.81201]
[1778229210281,28.28,79727.39,0.0,0.64493,0.00018,26.80835]
[1778229215312,28.27,79727.5,0.0,0.645,0.00018,26.80348]
[1778229220347,28.26,79727.02,0.0,0.64494,0.00018,26.80484]
[1778229225382,28.26,79727.75,0.0,0.64511,0.00018,26.80067]
[1778229230417,28.25,79725.15,0.0,0.64466,0.00018,26.81167]
[1778229233438,28.24,79718.34,0.0,0.64343,0.00018,26.84205]
[1778229238499,28.24,79717.08,0.0,0.64323,0.00018,26.84693]
[1778229243534,28.23,79716.79,0.0,0.64321,0.00018,26.84731]
[1778229249577,28.22,79717.75,0.0,0.64343,0.00018,26.84188]
[1778229255617,28.21,79718.23,0.0,0.64356,0.00018,26.83864]
[1778229260652,28.2,79718.01,0.0,0.64355,0.00018,26.83875]
[1778229265687,28.2,79717.58,0.0,0.64351,0.00018,26.83982]
[1778229270722,28.19,79718.38,0.0,0.64369,0.00018,26.83533]
[1778229275757,28.18,79718.95,0.0,0.64384,0.00018,26.82837]
[1778229280792,28.18,79718.84,0.0,0.64385,0.00018,26.82803]
[1778229286840,28.17,79719.49,0.0,0.64401,0.00018,26.82411]
[1778229291876,28.16,79719.4,0.0,0.64402,0.00018,26.82373]
[1778229296911,28.16,79719.51,0.0,0.64407,0.00018,26.82246]
[1778229301952,28.15,79722.96,0.0,0.64473,0.00018,26.80595]
[1778229306982,28.14,79723.33,0.0,0.64482,0.00018,26.80357]
[1778229312018,28.14,79722.36,0.0,0.64467,0.00018,26.80733]
[1778229317053,28.13,79722.39,0.0,0.6447,0.00018,26.80651]
[1778229322089,28.13,79725.78,0.0,0.64535,0.00018,26.7903]
[1778229327123,28.12,79725.31,0.0,0.64529,0.00018,26.79187]
[1778229332158,28.12,79724.87,0.0,0.64524,0.00018,26.78977]
[1778229337186,28.11,79724.25,0.0,0.64516,0.00018,26.79191]
[1778229344242,28.1,79724.11,0.0,0.64516,0.00018,26.79173]
[1778229349279,28.1,79722.71,0.0,0.64492,0.00018,26.79757]
[1778229354314,28.1,79728.77,0.0,0.64606,0.00018,26.76913]
[1778229359349,28.09,79730.19,0.0,0.64634,0.00018,26.76203]
[1778229364384,28.09,79727.8,0.0,0.64592,0.00018,26.77251]
[1778229369419,28.08,79726.85,0.0,0.64577,0.00018,26.77633]
[1778229374453,28.08,79726.36,0.0,0.6457,0.00018,26.77803]
[1778229379489,28.07,79723.35,0.0,0.64517,0.00018,26.79128]
[1778229384523,28.07,79722.59,0.0,0.64505,0.00018,26.79416]
[1778229389559,28.06,79717.49,0.0,0.64413,0.00018,26.81689]
[1778229394595,28.06,79719.0,0.0,0.64445,0.00018,26.80578]
[1778229400640,28.05,79720.15,0.0,0.64469,0.00018,26.79976]
[1778229405674,28.05,79719.97,0.0,0.64468,0.00018,26.79998]
[1778229410714,28.04,79720.92,0.0,0.64488,0.00018,26.79502]
[1778229415746,28.04,79720.5,0.0,0.64482,0.00018,26.79638]
[1778229420779,28.03,79722.68,0.0,0.64525,0.00018,26.78579]
[1778229425814,28.03,79724.22,0.0,0.64555,0.00018,26.77817]
[1778229430850,28.02,79728.26,0.0,0.64631,0.00018,26.75898]
[1778229435886,28.02,79727.25,0.0,0.64614,0.00018,26.76323]
[1778229440920,28.02,79726.16,0.0,0.64596,0.00018,26.76781]
[1778229446963,28.01,79727.54,0.0,0.64623,0.00018,26.76086]
[1778229451998,28.01,79726.67,0.0,0.64611,0.00018,26.76092]
[1778229458040,28.0,79726.02,0.0,0.64601,0.00018,26.76339]
[1778229464083,28.0,79726.28,0.0,0.64607,0.00018,26.76165]
[1778229472139,27.99,79726.23,0.0,0.64609,0.00018,26.76119]
[1778229476170,27.99,79740.08,0.0,0.64866,0.00018,26.69599]
[1778229477176,27.99,79742.17,0.0,0.64904,0.00018,26.68607]
[1778229483219,27.99,79745.63,0.0,0.64968,0.00018,26.66956]
[1778229484226,27.99,79759.82,0.0,0.65229,0.00018,26.60152]
[1778229485234,27.99,79758.85,0.0,0.65211,0.00018,26.60626]
[1778229490267,27.99,79762.13,0.0,0.6527,0.00018,26.59065]
[1778229495303,28.0,79766.06,0.0,0.65341,0.00018,26.5719]
[1778229500338,28.0,79770.08,0.0,0.65413,0.00018,26.5527]
[1778229505375,28.0,79770.92,0.0,0.65426,0.00018,26.54913]
[1778229510407,28.01,79771.83,0.0,0.65441,0.00018,26.54516]
[1778229515442,28.01,79775.86,0.0,0.65515,0.00018,26.52235]
[1778229520477,28.01,79777.28,0.0,0.65539,0.00018,26.51591]
[1778229525516,28.02,79780.01,0.0,0.65587,0.00018,26.503]
[1778229527527,28.02,79785.87,0.0,0.65693,0.00018,26.47423]
[1778229532562,28.02,79793.16,0.0,0.65823,0.00018,26.43864]
[1778229537596,28.03,79793.87,0.0,0.65834,0.00018,26.4355]
[1778229542635,28.02,79797.8,0.0,0.65908,0.00018,26.41494]
[1778229547669,28.02,79798.56,0.0,0.65923,0.00018,26.41081]
[1778229552704,28.02,79798.72,0.0,0.65927,0.00018,26.40989]
[1778229555733,28.02,79808.74,0.0,0.66109,0.00018,26.35887]
[1778229560767,28.01,79811.44,0.0,0.66161,0.00018,26.34413]
[1778229565802,28.0,79815.56,0.0,0.66239,0.00018,26.32203]
[1778229570837,28.0,79820.73,0.0,0.66336,0.00018,26.2945]
[1778229573860,28.0,79829.33,0.0,0.66495,0.00018,26.24577]
[1778229575873,27.99,79833.29,0.0,0.66567,0.00018,26.22481]
[1778229580909,27.96,79828.13,0.0,0.6649,0.00018,26.2469]
[1778229587956,27.95,79829.97,0.0,0.66529,0.00018,26.23538]
[1778229590978,27.95,79820.25,0.0,0.66354,0.00018,26.28563]
[1778229592992,27.95,79813.63,0.0,0.66234,0.00018,26.31997]
[1778229599036,27.95,79811.51,0.0,0.66194,0.00018,26.33113]
[1778229605078,27.95,79809.75,0.0,0.66162,0.00018,26.34038]
[1778229610116,27.95,79799.19,0.0,0.65969,0.00018,26.3943]
[1778229612131,27.95,79797.65,0.0,0.65941,0.00018,26.40207]
[1778229617165,27.95,79787.26,0.0,0.65752,0.00018,26.45421]
[1778229622200,27.96,79785.0,0.0,0.65709,0.00018,26.46607]
[1778229627236,27.96,79782.93,0.0,0.65669,0.00018,26.47716]
[1778229632270,27.97,79782.57,0.0,0.65661,0.00018,26.47617]
[1778229637306,27.97,79783.87,0.0,0.65683,0.00018,26.47008]
[1778229642341,27.97,79785.31,0.0,0.6571,0.00018,26.46269]
[1778229647376,27.97,79784.71,0.0,0.657,0.00018,26.46549]
[1778229653418,27.97,79784.17,0.0,0.65691,0.00018,26.46797]
[1778229658453,27.97,79782.57,0.0,0.65662,0.00018,26.47576]
[1778229664494,27.96,79782.74,0.0,0.65666,0.00018,26.4747]
[1778229669530,27.96,79783.31,0.0,0.65677,0.00018,26.47169]
[1778229675565,27.96,79781.33,0.0,0.65642,0.00018,26.48133]
[1778229680607,27.96,79782.26,0.0,0.65659,0.00018,26.47654]
[1778229685642,27.96,79782.83,0.0,0.6567,0.00018,26.47357]
[1778229690677,27.96,79781.62,0.0,0.65649,0.00018,26.47944]
[1778229695712,27.96,79782.37,0.0,0.65664,0.00018,26.472]
[1778229698733,27.96,79797.25,0.0,0.65937,0.00018,26.39713]
[1778229703768,27.95,79796.14,0.0,0.6592,0.00018,26.40175]
[1778229708804,27.94,79799.73,0.0,0.65989,0.00018,26.38256]
[1778229713838,27.94,79795.67,0.0,0.65918,0.00018,26.40206]
[1778229718889,27.93,79795.65,0.0,0.6592,0.00018,26.40142]
[1778229720888,27.93,79812.9,0.0,0.66236,0.00018,26.31299]
[1778229725931,27.92,79814.56,0.0,0.66267,0.00018,26.30397]
[1778229731965,27.92,79815.48,0.0,0.66287,0.00018,26.29828]
[1778229737001,27.91,79811.93,0.0,0.66225,0.00018,26.31592]
[1778229742038,27.91,79808.44,0.0,0.66163,0.00018,26.33347]
[1778229747071,27.91,79811.8,0.0,0.66227,0.00018,26.3154]
[1778229752107,27.9,79814.36,0.0,0.66277,0.00018,26.29782]
[1778229756135,27.9,79820.43,0.0,0.6639,0.00018,26.26579]
[1778229761173,27.89,79825.96,0.0,0.66492,0.00018,26.23633]
[1778229766210,27.89,79830.09,0.0,0.66568,0.00018,26.21417]
[1778229769229,27.89,79842.86,0.0,0.668,0.00018,26.1463]
[1778229770238,27.89,79843.37,0.0,0.6681,0.00018,26.14354]
[1778229772248,27.89,79837.5,0.0,0.66704,0.00018,26.17463]
[1778229777283,27.89,79835.41,0.0,0.66667,0.00018,26.18539]
[1778229782319,27.88,79834.3,0.0,0.66648,0.00018,26.19087]
[1778229787352,27.88,79837.46,0.0,0.66707,0.00018,26.17376]
[1778229792389,27.88,79838.43,0.0,0.66725,0.00018,26.16822]
[1778229797422,27.88,79838.41,0.0,0.66726,0.00018,26.16791]
[1778229802458,27.87,79842.71,0.0,0.66806,0.00018,26.14462]
[1778229808499,27.87,79845.89,0.0,0.66864,0.00018,26.1272]
[1778229813535,27.87,79846.29,0.0,0.66875,0.00018,26.12112]
[1778229819576,27.87,79846.2,0.0,0.66874,0.00018,26.12117]
[1778229824611,27.87,79843.73,0.0,0.66831,0.00018,26.134]
[1778229829647,27.86,79845.8,0.0,0.66869,0.00018,26.12254]
[1778229834682,27.86,79846.29,0.0,0.6688,0.00018,26.11954]
[1778229839718,27.86,79848.12,0.0,0.66914,0.00018,26.10934]
[1778229844752,27.86,79847.1,0.0,0.66896,0.00018,26.11449]
[1778229849789,27.85,79849.76,0.0,0.66946,0.00018,26.09988]
[1778229854824,27.85,79854.51,0.0,0.67032,0.00018,26.07398]
[1778229859857,27.85,79856.24,0.0,0.67064,0.00018,26.06439]
[1778229864892,27.85,79857.39,0.0,0.67086,0.00018,26.05791]
[1778229869927,27.85,79860.09,0.0,0.67135,0.00018,26.04304]
[1778229874963,27.85,79868.6,0.0,0.67291,0.00018,25.9928]
[1778229876976,27.85,79862.87,0.0,0.67188,0.00018,26.02407]
[1778229882011,27.85,79863.18,0.0,0.67194,0.00018,26.02222]
[1778229887046,27.85,79860.89,0.0,0.67153,0.00018,26.03454]
[1778229892083,27.85,79859.55,0.0,0.67129,0.00018,26.0417]
[1778229897111,27.84,79864.73,0.0,0.67223,0.00018,26.01348]
[1778229902153,27.85,79864.0,0.0,0.67209,0.00018,26.0175]
[1778229907189,27.85,79865.42,0.0,0.67235,0.00018,26.00979]
[1778229908196,27.85,79877.75,0.0,0.67456,0.00018,25.94204]
[1778229909204,27.85,79879.08,0.0,0.6748,0.00018,25.93476]
[1778229914237,27.85,79878.93,0.0,0.67476,0.00018,25.93595]
[1778229919272,27.85,79878.55,0.0,0.67468,0.00018,25.93843]
[1778229924308,27.85,79875.18,0.0,0.67407,0.00018,25.95739]
[1778229929342,27.85,79874.72,0.0,0.67397,0.00018,25.96024]
[1778229934378,27.86,79875.24,0.0,0.67408,0.00018,25.95403]
[1778229939412,27.86,79875.88,0.0,0.67418,0.00018,25.9508]
[1778229944449,27.86,79873.42,0.0,0.67373,0.00018,25.96462]
[1778229949485,27.86,79875.07,0.0,0.67402,0.00018,25.9558]
[1778229954520,27.86,79874.72,0.0,0.67395,0.00018,25.95802]
[1778229959554,27.86,79874.33,0.0,0.67387,0.00018,25.96046]
[1778229964589,27.86,79873.62,0.0,0.67373,0.00018,25.96468]
[1778229969626,27.87,79873.05,0.0,0.67362,0.00018,25.96813]
[1778229974659,27.87,79872.85,0.0,0.67358,0.00018,25.96953]
[1778229979694,27.87,79875.06,0.0,0.67396,0.00018,25.95771]
[1778229984730,27.87,79875.63,0.0,0.67405,0.00018,25.95493]
[1778229990771,27.87,79876.42,0.0,0.67418,0.00018,25.95101]
[1778229995806,27.88,79879.92,0.0,0.67482,0.00018,25.92844]
[1778230000843,27.88,79880.84,0.0,0.67497,0.00018,25.92382]
[1778230005880,27.88,79879.3,0.0,0.67467,0.00018,25.93287]
[1778230010914,27.88,79879.3,0.0,0.67466,0.00018,25.9333]
[1778230015952,27.89,79888.08,0.0,0.67622,0.00018,25.8851]
[1778230020985,27.89,79891.3,0.0,0.67677,0.00018,25.86781]
[1778230026020,27.89,79892.61,0.0,0.67699,0.00018,25.86112]
[1778230031054,27.9,79895.79,0.0,0.67754,0.00018,25.84402]
[1778230036089,27.9,79898.8,0.0,0.67805,0.00018,25.82782]
[1778230041124,27.91,79898.04,0.0,0.6779,0.00018,25.83275]
[1778230046160,27.91,79897.82,0.0,0.67784,0.00018,25.83459]
[1778230051193,27.91,79901.77,0.0,0.67854,0.00018,25.80941]
[1778230056249,27.92,79906.38,0.0,0.67934,0.00018,25.78418]
[1778230057240,27.92,79915.41,0.0,0.68094,0.00018,25.73316]
[1778230058248,27.92,79921.0,0.0,0.68193,0.00018,25.70148]
[1778230063281,27.92,79923.87,0.0,0.68241,0.00018,25.68602]
[1778230068303,27.92,79924.15,0.0,0.68246,0.00018,25.68427]
[1778230072346,27.92,79931.44,0.0,0.68374,0.00018,25.64256]
[1778230074359,27.92,79937.01,0.0,0.68473,0.00018,25.61039]
[1778230079395,27.92,79935.62,0.0,0.68448,0.00018,25.6186]
[1778230084429,27.93,79935.27,0.0,0.68441,0.00018,25.62076]
[1778230089464,27.93,79935.16,0.0,0.68439,0.00018,25.62152]
[1778230094500,27.93,79936.51,0.0,0.68462,0.00018,25.61384]
[1778230099534,27.93,79937.1,0.0,0.68472,0.00018,25.61058]
[1778230104569,27.93,79937.65,0.0,0.68481,0.00018,25.60758]
[1778230109605,27.93,79938.15,0.0,0.68489,0.00018,25.60488]
[1778230114638,27.93,79936.41,0.0,0.6846,0.00018,25.61153]
[1778230119674,27.93,79931.44,0.0,0.68372,0.00018,25.64051]
[1778230124709,27.93,79931.2,0.0,0.68367,0.00018,25.64212]
[1778230128739,27.93,79952.6,0.0,0.68743,0.00018,25.51772]
[1778230129744,27.93,79957.22,0.0,0.68824,0.00018,25.49064]
[1778230132766,27.94,79951.25,0.0,0.68718,0.00018,25.52616]
[1778230134781,27.94,79946.32,0.0,0.68631,0.00018,25.5553]
[1778230139816,27.94,79949.12,0.0,0.68678,0.00018,25.53953]
[1778230144872,27.94,79954.09,0.0,0.68764,0.00018,25.51102]
[1778230146885,27.95,79959.72,0.0,0.68862,0.00018,25.47817]
[1778230151920,27.95,79952.78,0.0,0.68737,0.00018,25.51989]
[1778230156956,27.95,79952.8,0.0,0.68736,0.00018,25.52047]
[1778230161991,27.96,79952.77,0.0,0.68734,0.00018,25.52127]
[1778230164004,27.96,79941.49,0.0,0.68534,0.00018,25.58736]
[1778230165011,27.96,79941.37,0.0,0.68532,0.00018,25.58811]
[1778230170046,27.96,79940.39,0.0,0.68514,0.00018,25.59401]
[1778230173072,27.96,79930.72,0.0,0.68344,0.00018,25.6466]
[1778230174080,27.96,79924.51,0.0,0.68235,0.00018,25.68219]
[1778230177096,27.96,79938.18,0.0,0.68475,0.00018,25.60396]
[1778230182130,27.96,79942.0,0.0,0.68541,0.00018,25.58218]
[1778230187166,27.96,79939.04,0.0,0.68489,0.00018,25.5994]
[1778230192200,27.97,79938.9,0.0,0.68483,0.00018,25.60136]
[1778230197235,27.98,79939.94,0.0,0.68497,0.00018,25.59678]
[1778230202270,27.98,79939.82,0.0,0.68491,0.00018,25.59887]
[1778230207305,27.99,79941.82,0.0,0.68522,0.00018,25.58866]
[1778230212347,28.0,79944.71,0.0,0.6857,0.00018,25.57285]
[1778230217378,28.0,79944.56,0.0,0.68565,0.00018,25.57474]
[1778230222415,28.01,79954.06,0.0,0.68728,0.00018,25.52051]
[1778230227445,28.01,79953.94,0.0,0.68726,0.00018,25.52148]
[1778230232481,28.01,79955.65,0.0,0.68757,0.00018,25.50803]
[1778230237517,28.01,79955.42,0.0,0.68752,0.00018,25.50959]
[1778230244566,28.01,79955.68,0.0,0.68756,0.00018,25.50833]
[1778230249602,28.01,79953.26,0.0,0.68713,0.00018,25.52265]
[1778230254637,28.01,79948.7,0.0,0.68633,0.00018,25.54938]
[1778230259673,28.01,79947.56,0.0,0.68612,0.00018,25.55632]
[1778230264707,28.02,79947.6,0.0,0.68608,0.00018,25.55753]
[1778230268735,28.03,79940.61,0.0,0.68482,0.00018,25.59914]
[1778230273772,28.03,79931.59,0.0,0.6832,0.00018,25.65229]
[1778230278778,28.04,79933.9,0.0,0.68357,0.00018,25.64014]
[1778230283841,28.04,79928.94,0.0,0.68267,0.00018,25.66967]
[1778230284847,28.05,79921.74,0.0,0.68139,0.00018,25.71092]
[1778230289883,28.05,79920.08,0.0,0.68107,0.00018,25.72121]
[1778230294918,28.05,79918.31,0.0,0.68075,0.00018,25.72844]
[1778230299952,28.06,79914.07,0.0,0.67998,0.00018,25.75321]
[1778230304987,28.06,79918.9,0.0,0.68081,0.00018,25.72675]
[1778230310026,28.07,79918.43,0.0,0.6807,0.00018,25.73032]
[1778230315060,28.07,79918.39,0.0,0.68066,0.00018,25.73143]
[1778230320094,28.08,79917.78,0.0,0.68053,0.00018,25.73573]
[1778230324123,28.08,79911.8,0.0,0.67945,0.00018,25.77006]
[1778230329167,28.08,79910.09,0.0,0.67913,0.00018,25.78037]
[1778230335202,28.09,79908.66,0.0,0.67885,0.00018,25.78923]
[1778230340237,28.09,79906.78,0.0,0.67849,0.00018,25.80058]
[1778230345273,28.1,79904.95,0.0,0.67815,0.00018,25.81147]
[1778230350307,28.1,79901.96,0.0,0.6776,0.00018,25.82876]
[1778230355342,28.1,79900.46,0.0,0.67734,0.00018,25.834]
[1778230356350,28.1,79910.91,0.0,0.67918,0.00018,25.77586]
[1778230357356,28.1,79918.12,0.0,0.68045,0.00018,25.73552]
[1778230358363,28.11,79924.21,0.0,0.68152,0.00018,25.70131]
[1778230363398,28.11,79920.18,0.0,0.68078,0.00018,25.72515]
[1778230365412,28.11,79912.0,0.0,0.67932,0.00018,25.77153]
[1778230370448,28.12,79918.02,0.0,0.68036,0.00018,25.73853]
[1778230375482,28.12,79920.5,0.0,0.68077,0.00018,25.7254]
[1778230380518,28.13,79924.96,0.0,0.68153,0.00018,25.70105]
[1778230385552,28.13,79925.72,0.0,0.68164,0.00018,25.69761]
[1778230392602,28.14,79924.73,0.0,0.68143,0.00018,25.70443]
[1778230401665,28.15,79922.4,0.0,0.68097,0.00018,25.71919]
[1778230407708,28.15,79919.02,0.0,0.68035,0.00018,25.73931]
[1778230412747,28.16,79915.79,0.0,0.67977,0.00018,25.75471]
[1778230417781,28.16,79922.92,0.0,0.681,0.00018,25.71541]
[1778230418793,28.16,79928.3,0.0,0.68194,0.00018,25.68514]
[1778230419796,28.16,79943.61,0.0,0.68463,0.00018,25.59769]
[1778230420802,28.16,79945.59,0.0,0.68498,0.00018,25.58633]
[1778230425837,28.16,79936.76,0.0,0.68343,0.00018,25.63709]
[1778230426843,28.16,79934.13,0.0,0.68297,0.00018,25.65208]
[1778230427851,28.16,79924.54,0.0,0.68128,0.00018,25.70666]
[1778230428857,28.16,79923.06,0.0,0.68101,0.00018,25.71523]
[1778230433892,28.17,79923.5,0.0,0.68106,0.00018,25.71371]
[1778230438927,28.17,79924.8,0.0,0.68126,0.00018,25.70731]
[1778230443962,28.18,79925.79,0.0,0.68141,0.00018,25.70264]
[1778230451011,28.18,79928.35,0.0,0.68182,0.00018,25.68939]
[1778230456048,28.19,79930.72,0.0,0.68222,0.00018,25.67641]
[1778230462091,28.19,79931.03,0.0,0.68226,0.00018,25.67515]
[1778230468132,28.19,79931.83,0.0,0.68239,0.00018,25.67109]
[1778230473167,28.19,79931.49,0.0,0.68234,0.00018,25.66974]
[1778230478202,28.2,79932.07,0.0,0.68243,0.00018,25.66682]
[1778230483238,28.2,79932.02,0.0,0.68241,0.00018,25.6675]
[1778230485252,28.2,79938.38,0.0,0.68352,0.00018,25.6316]
[1778230490286,28.2,79939.81,0.0,0.68374,0.00018,25.62425]
[1778230495321,28.21,79940.25,0.0,0.68379,0.00018,25.62276]
[1778230500357,28.21,79939.28,0.0,0.6836,0.00018,25.629]
[1778230506398,28.22,79938.41,0.0,0.68342,0.00018,25.63487]
[1778230515461,28.22,79937.14,0.0,0.68317,0.00018,25.64313]
[1778230520503,28.23,79933.09,0.0,0.68244,0.00018,25.66679]
[1778230525534,28.23,79932.44,0.0,0.6823,0.00018,25.67131]
[1778230530569,28.23,79932.82,0.0,0.68234,0.00018,25.67002]
[1778230535605,28.24,79928.51,0.0,0.68158,0.00018,25.69156]
[1778230540639,28.24,79927.45,0.0,0.68137,0.00018,25.69832]
[1778230545675,28.25,79928.97,0.0,0.68161,0.00018,25.69055]
[1778230550709,28.25,79929.56,0.0,0.68169,0.00018,25.68807]
[1778230555744,28.26,79929.93,0.0,0.68173,0.00018,25.68684]
[1778230560780,28.26,79928.23,0.0,0.68141,0.00018,25.69725]
[1778230565815,28.26,79930.98,0.0,0.68187,0.00018,25.6826]
[1778230570853,28.27,79931.31,0.0,0.6819,0.00018,25.68163]
[1778230575889,28.27,79927.71,0.0,0.68125,0.00018,25.70269]
[1778230580925,28.28,79928.45,0.0,0.68136,0.00018,25.6992]
[1778230585960,28.28,79928.85,0.0,0.68141,0.00018,25.69759]
[1778230590996,28.28,79929.48,0.0,0.6815,0.00018,25.69461]
[1778230597037,28.28,79925.12,0.0,0.68078,0.00018,25.71444]
[1778230602072,28.27,79919.87,0.0,0.67989,0.00018,25.74296]
[1778230607107,28.27,79916.7,0.0,0.67936,0.00018,25.75971]
[1778230612143,28.26,79914.11,0.0,0.67893,0.00018,25.77319]
[1778230617178,28.26,79911.96,0.0,0.67857,0.00018,25.78476]
[1778230622214,28.26,79910.53,0.0,0.67833,0.00018,25.79202]
[1778230627247,28.25,79909.06,0.0,0.6781,0.00018,25.79935]
[1778230632283,28.25,79908.51,0.0,0.67803,0.00018,25.80144]
[1778230637317,28.24,79908.96,0.0,0.67814,0.00018,25.798]
[1778230642353,28.24,79909.02,0.0,0.67818,0.00018,25.79678]
[1778230646380,28.23,79916.08,0.0,0.67944,0.00018,25.75681]
[1778230651415,28.23,79917.19,0.0,0.67968,0.00018,25.74627]
[1778230656450,28.23,79917.16,0.0,0.67969,0.00018,25.74578]
[1778230663464,28.22,79918.0,0.0,0.67986,0.00018,25.74019]
[1778230669541,28.22,79919.52,0.0,0.68016,0.00018,25.73081]
[1778230675585,28.21,79921.7,0.0,0.68056,0.00018,25.71784]
[1778230680618,28.21,79920.06,0.0,0.68029,0.00018,25.72645]
[1778230685654,28.21,79916.54,0.0,0.67969,0.00018,25.74548]
[1778230690691,28.2,79919.56,0.0,0.68025,0.00018,25.72779]
[1778230694717,28.2,79913.91,0.0,0.67927,0.00018,25.75878]
[1778230696732,28.2,79908.08,0.0,0.67825,0.00018,25.79101]
[1778230701767,28.2,79906.93,0.0,0.67806,0.00018,25.7971]
[1778230706802,28.19,79907.13,0.0,0.6781,0.00018,25.79572]
[1778230711836,28.19,79908.61,0.0,0.67839,0.00018,25.78364]
[1778230716872,28.19,79909.23,0.0,0.67849,0.00018,25.78031]
[1778230719894,28.19,79883.24,0.0,0.67388,0.00018,25.92347]
[1778230721909,28.19,79876.13,0.0,0.67262,0.00018,25.96193]
[1778230726946,28.19,79875.86,0.0,0.67258,0.00018,25.96318]
[1778230731981,28.19,79877.89,0.0,0.67294,0.00018,25.95201]
[1778230737018,28.19,79876.75,0.0,0.67275,0.00018,25.9579]
[1778230742051,28.19,79880.1,0.0,0.67335,0.00018,25.93953]
[1778230747087,28.19,79887.77,0.0,0.67472,0.00018,25.89763]
[1778230752122,28.19,79882.36,0.0,0.67376,0.00018,25.92699]
[1778230755147,28.19,79876.02,0.0,0.67264,0.00018,25.96118]
[1778230760179,28.18,79875.73,0.0,0.6726,0.00018,25.96235]
[1778230765214,28.18,79876.91,0.0,0.67283,0.00018,25.95553]
[1778230770248,28.18,79876.68,0.0,0.6728,0.00018,25.9563]
[1778230775283,28.18,79878.06,0.0,0.67308,0.00018,25.94472]
[1778230783339,28.17,79878.21,0.0,0.67313,0.00018,25.94318]
[1778230788373,28.17,79879.14,0.0,0.67331,0.00018,25.93771]
[1778230793411,28.17,79881.22,0.0,0.67369,0.00018,25.92605]
[1778230798450,28.17,79880.91,0.0,0.67364,0.00018,25.92743]
[1778230802476,28.16,79892.58,0.0,0.67572,0.00018,25.86341]
[1778230803483,28.16,79895.95,0.0,0.67632,0.00018,25.84486]
[1778230808520,28.17,79893.09,0.0,0.67581,0.00018,25.86073]
[1778230813552,28.17,79891.02,0.0,0.67544,0.00018,25.87221]
[1778230817580,28.17,79885.0,0.0,0.67437,0.00018,25.90524]
[1778230822616,28.17,79884.39,0.0,0.67426,0.00018,25.90863]
[1778230827650,28.17,79880.85,0.0,0.67363,0.00018,25.92793]
[1778230832687,28.17,79877.43,0.0,0.67304,0.00018,25.94278]
[1778230837722,28.17,79874.95,0.0,0.6726,0.00018,25.95608]
[1778230842756,28.16,79875.97,0.0,0.67279,0.00018,25.95038]
[1778230847793,28.16,79875.67,0.0,0.67274,0.00018,25.95177]
[1778230852827,28.16,79876.03,0.0,0.67281,0.00018,25.94956]
[1778230857860,28.16,79870.73,0.0,0.67188,0.00018,25.97777]
[1778230862896,28.16,79872.74,0.0,0.67225,0.00018,25.96646]
[1778230867931,28.15,79873.17,0.0,0.67234,0.00018,25.9637]
[1778230872966,28.15,79873.2,0.0,0.67236,0.00018,25.96309]
[1778230878001,28.15,79867.96,0.0,0.67144,0.00018,25.99081]
[1778230883038,28.15,79867.97,0.0,0.67146,0.00018,25.99018]
[1778230888073,28.14,79866.62,0.0,0.67124,0.00018,25.99681]
[1778230893108,28.14,79858.12,0.0,0.66976,0.00018,26.03795]
[1778230896129,28.13,79849.49,0.0,0.66823,0.00018,26.08318]
[1778230898143,28.13,79843.39,0.0,0.66714,0.00018,26.11517]
[1778230903177,28.13,79845.86,0.0,0.6676,0.00018,26.1017]
[1778230908213,28.13,79848.52,0.0,0.66811,0.00018,26.08683]
[1778230913248,28.12,79842.9,0.0,0.66712,0.00018,26.11563]
[1778230918282,28.12,79838.62,0.0,0.66636,0.00018,26.13791]
[1778230923318,28.12,79836.11,0.0,0.66592,0.00018,26.15072]
[1778230928354,28.11,79835.89,0.0,0.6659,0.00018,26.15112]
[1778230933389,28.11,79834.84,0.0,0.66573,0.00018,26.15589]
[1778230939432,28.1,79834.03,0.0,0.66561,0.00018,26.15928]
[1778230941446,28.1,79840.02,0.0,0.6667,0.00018,26.12768]
[1778230946482,28.1,79842.65,0.0,0.6672,0.00018,26.11324]
[1778230951518,28.09,79842.92,0.0,0.66728,0.00018,26.10761]
[1778230956555,28.09,79843.45,0.0,0.6674,0.00018,26.10424]
[1778230961588,28.09,79838.81,0.0,0.66658,0.00018,26.12806]
[1778230966624,28.08,79839.66,0.0,0.66675,0.00018,26.12299]
[1778230970652,28.08,79845.87,0.0,0.66788,0.00018,26.08982]
[1778230976695,28.08,79845.45,0.0,0.66783,0.00018,26.09152]
[1778230981729,28.07,79840.18,0.0,0.66689,0.00018,26.11881]
[1778230986764,28.07,79841.15,0.0,0.66708,0.00018,26.11318]
[1778230991799,28.07,79840.07,0.0,0.6669,0.00018,26.11837]
[1778230997841,28.06,79842.08,0.0,0.66729,0.00018,26.10705]
[1778231002877,28.06,79841.28,0.0,0.66716,0.00018,26.11085]
[1778231007911,28.06,79841.32,0.0,0.66719,0.00018,26.11001]
[1778231012947,28.05,79842.29,0.0,0.6674,0.00018,26.10077]
[1778231018989,28.05,79842.9,0.0,0.66753,0.00018,26.09692]
[1778231025031,28.05,79844.01,0.0,0.66775,0.00018,26.09041]
[1778231030066,28.04,79836.81,0.0,0.66647,0.00018,26.12777]
[1778231033088,28.04,79825.55,0.0,0.66445,0.00018,26.18608]
[1778231038122,28.03,79818.31,0.0,0.66316,0.00018,26.22273]
[1778231043158,28.03,79819.9,0.0,0.66348,0.00018,26.21375]
[1778231048192,28.02,79819.34,0.0,0.6634,0.00018,26.21592]
[1778231055218,28.02,79818.59,0.0,0.66329,0.00018,26.21885]
[1778231060281,28.01,79822.37,0.0,0.664,0.00018,26.19872]
[1778231065314,28.01,79823.51,0.0,0.66422,0.00018,26.19231]
[1778231070350,28.01,79828.86,0.0,0.6652,0.00018,26.16407]
[1778231075386,28.01,79830.07,0.0,0.66545,0.00018,26.1538]
[1778231080422,28.0,79831.26,0.0,0.66568,0.00018,26.14716]
[1778231085456,28.0,79833.27,0.0,0.66606,0.00018,26.13615]
[1778231094519,28.0,79833.2,0.0,0.66607,0.00018,26.13571]
[1778231099555,27.99,79833.95,0.0,0.66622,0.00018,26.13132]
[1778231104589,27.99,79833.58,0.0,0.66617,0.00018,26.13281]
[1778231111638,27.99,79833.55,0.0,0.66619,0.00018,26.13233]
[1778231116675,27.98,79833.76,0.0,0.66624,0.00018,26.13078]
[1778231122715,27.98,79833.84,0.0,0.66627,0.00018,26.12982]
[1778231130775,27.98,79834.11,0.0,0.66634,0.00018,26.12768]
[1778231134802,27.97,79839.9,0.0,0.66742,0.00018,26.09319]
[1778231141850,27.97,79839.28,0.0,0.66732,0.00018,26.09603]
[1778231148898,27.97,79840.45,0.0,0.66755,0.00018,26.08935]
[1778231153934,27.97,79841.46,0.0,0.66774,0.00018,26.08364]
[1778231158970,27.97,79844.83,0.0,0.66836,0.00018,26.06544]
[1778231164014,27.96,79844.16,0.0,0.66825,0.00018,26.06874]
[1778231169041,27.96,79846.34,0.0,0.66865,0.00018,26.05686]
[1778231175084,27.96,79847.13,0.0,0.6688,0.00018,26.05227]
[1778231180120,27.96,79848.66,0.0,0.66909,0.00018,26.04382]
[1778231185155,27.96,79849.5,0.0,0.66925,0.00018,26.03905]
[1778231190189,27.95,79847.78,0.0,0.66895,0.00018,26.04793]
[1778231196198,27.95,79848.38,0.0,0.66909,0.00018,26.04068]
[1778231202273,27.95,79849.39,0.0,0.66928,0.00018,26.03485]
[1778231203280,27.95,79856.39,0.0,0.67055,0.00018,25.99721]
[1778231209322,27.95,79859.9,0.0,0.67119,0.00018,25.97811]
[1778231213362,27.95,79865.71,0.0,0.67223,0.00018,25.94653]
[1778231218391,27.95,79866.53,0.0,0.67238,0.00018,25.94215]
[1778231223428,27.95,79871.92,0.0,0.67334,0.00018,25.91291]
[1778231228461,27.95,79876.2,0.0,0.6741,0.00018,25.88976]
[1778231236482,27.95,79873.05,0.0,0.67352,0.00018,25.90755]
[1778231241553,27.96,79870.45,0.0,0.67304,0.00018,25.92209]
[1778231246588,27.96,79868.97,0.0,0.67277,0.00018,25.93045]
[1778231251623,27.96,79867.49,0.0,0.67251,0.00018,25.93513]
[1778231256675,27.96,79865.89,0.0,0.67222,0.00018,25.94404]
[1778231261697,27.96,79869.12,0.0,0.67279,0.00018,25.92656]
[1778231263712,27.96,79875.89,0.0,0.67401,0.00018,25.88955]
[1778231268746,27.96,79877.71,0.0,0.67433,0.00018,25.8796]
[1778231273781,27.96,79884.15,0.0,0.6755,0.00018,25.84383]
[1778231278818,27.96,79885.56,0.0,0.67576,0.00018,25.83552]
[1778231283854,27.96,79889.42,0.0,0.67644,0.00018,25.81461]
[1778231288891,27.96,79893.16,0.0,0.67709,0.00018,25.7944]
[1778231293924,27.97,79894.67,0.0,0.67734,0.00018,25.78664]
[1778231299975,27.97,79895.95,0.0,0.67754,0.00018,25.78039]
[1778231300980,27.97,79889.46,0.0,0.67638,0.00018,25.81669]
[1778231302995,27.97,79886.69,0.0,0.67587,0.00018,25.83228]
[1778231309036,27.98,79887.85,0.0,0.67606,0.00018,25.82648]
[1778231315078,27.98,79891.37,0.0,0.67669,0.00018,25.804]
[1778231321119,27.98,79890.98,0.0,0.6766,0.00018,25.80692]
[1778231327162,27.99,79893.21,0.0,0.67697,0.00018,25.79528]
[1778231332200,27.99,79895.03,0.0,0.67727,0.00018,25.78586]
[1778231337235,28.0,79895.86,0.0,0.6774,0.00018,25.78199]
[1778231340258,28.0,79909.88,0.0,0.67989,0.00018,25.70354]
[1778231341263,28.0,79920.57,0.0,0.68179,0.00018,25.64285]
[1778231342272,28.0,79920.27,0.0,0.68173,0.00018,25.64459]
[1778231347307,28.0,79925.09,0.0,0.68258,0.00018,25.61718]
[1778231352343,28.0,79928.96,0.0,0.68326,0.00018,25.59507]
[1778231357376,28.0,79925.37,0.0,0.68263,0.00018,25.61573]
[1778231362411,28.0,79926.21,0.0,0.68278,0.00018,25.61094]
[1778231367446,28.0,79932.1,0.0,0.68382,0.00018,25.57717]
[1778231371474,28.0,79941.73,0.0,0.68553,0.00018,25.51796]
[1778231376509,28.0,79942.55,0.0,0.68566,0.00018,25.51357]
[1778231382552,28.01,79942.42,0.0,0.68563,0.00018,25.51476]
[1778231387587,28.01,79943.48,0.0,0.68581,0.00018,25.50889]
[1778231392622,28.01,79950.46,0.0,0.68703,0.00018,25.46849]
[1778231397657,28.01,79950.85,0.0,0.68708,0.00018,25.46668]
[1778231402692,28.01,79949.57,0.0,0.68685,0.00018,25.47462]
[1778231407727,28.01,79944.35,0.0,0.68592,0.00018,25.50531]
[1778231412762,28.01,79940.2,0.0,0.68519,0.00018,25.52941]
[1778231417798,28.01,79939.59,0.0,0.68508,0.00018,25.53302]
[1778231422832,28.01,79939.38,0.0,0.68504,0.00018,25.53415]
[1778231427867,28.01,79939.56,0.0,0.68508,0.00018,25.53286]
[1778231432902,28.01,79938.16,0.0,0.68486,0.00018,25.53701]
[1778231439952,28.01,79937.75,0.0,0.6848,0.00018,25.53891]
[1778231444986,28.01,79937.64,0.0,0.68479,0.00018,25.53919]
[1778231450022,28.01,79938.49,0.0,0.68495,0.00018,25.53391]
[1778231455057,28.0,79940.72,0.0,0.68536,0.00018,25.52064]
[1778231460091,28.0,79940.79,0.0,0.68538,0.00018,25.51999]
[1778231465126,28.0,79939.99,0.0,0.68524,0.00018,25.52446]
[1778231470161,28.0,79939.28,0.0,0.68512,0.00018,25.52838]
[1778231476207,28.0,79938.15,0.0,0.68493,0.00018,25.53464]
[1778231481239,28.0,79938.71,0.0,0.68504,0.00018,25.5311]
[1778231486274,28.0,79940.79,0.0,0.68541,0.00018,25.51879]
[1778231491309,28.0,79940.92,0.0,0.68546,0.00018,25.51415]
[1778231496344,27.99,79940.5,0.0,0.68539,0.00018,25.51635]
[1778231501379,27.99,79941.31,0.0,0.68554,0.00018,25.51138]
[1778231506414,27.99,79942.38,0.0,0.68574,0.00018,25.50488]
[1778231511450,27.99,79942.81,0.0,0.68582,0.00018,25.50221]
[1778231516484,27.99,79946.05,0.0,0.68639,0.00018,25.48324]
[1778231521520,27.99,79946.51,0.0,0.68648,0.00018,25.48054]
[1778231523533,27.99,79954.14,0.0,0.68782,0.00018,25.43593]
[1778231528569,27.99,79955.79,0.0,0.6881,0.00018,25.42648]
[1778231533604,27.99,79956.03,0.0,0.68813,0.00018,25.42538]
[1778231538638,27.99,79955.79,0.0,0.68809,0.00018,25.42702]
[1778231543673,28.0,79957.27,0.0,0.68834,0.00018,25.41863]
[1778231548708,28.0,79957.3,0.0,0.68833,0.00018,25.41884]
[1778231553743,28.0,79957.05,0.0,0.68829,0.00018,25.41708]
[1778231558778,28.0,79959.59,0.0,0.68873,0.00018,25.40258]
[1778231565827,28.0,79959.7,0.0,0.68873,0.00018,25.40254]
[1778231570863,28.01,79960.06,0.0,0.68878,0.00018,25.40085]
[1778231576905,28.01,79962.44,0.0,0.68919,0.00018,25.38727]
[1778231577911,28.01,79968.38,0.0,0.69022,0.00018,25.3522]
[1778231582946,28.01,79968.87,0.0,0.6903,0.00018,25.34976]
[1778231587981,28.01,79969.42,0.0,0.69038,0.00018,25.34697]
[1778231593018,28.02,79971.39,0.0,0.69071,0.00017,25.33575]
[1778231597047,28.02,79956.34,0.0,0.68806,0.00018,25.42505]
[1778231598053,28.02,79954.06,0.0,0.68766,0.00018,25.43844]
[1778231602082,28.02,79961.27,0.0,0.68893,0.00018,25.39602]
[1778231603089,28.02,79971.18,0.0,0.69066,0.00017,25.33737]
[1778231604096,28.02,79972.49,0.0,0.69089,0.00017,25.32966]
[1778231607117,28.02,79965.34,0.0,0.68963,0.00018,25.3723]
[1778231613158,28.02,79962.55,0.0,0.68915,0.00018,25.38541]
[1778231618194,28.02,79961.09,0.0,0.68889,0.00018,25.39427]
[1778231626250,28.02,79960.3,0.0,0.68874,0.00018,25.39938]
[1778231632292,28.03,79957.9,0.0,0.68831,0.00018,25.41383]
[1778231638335,28.03,79958.16,0.0,0.68835,0.00018,25.41265]
[1778231641356,28.03,79950.12,0.0,0.68693,0.00018,25.45995]
[1778231643370,28.03,79946.59,0.0,0.6863,0.00018,25.48056]
[1778231649378,28.03,79947.06,0.0,0.68639,0.00018,25.47784]
[1778231654448,28.03,79945.75,0.0,0.68616,0.00018,25.48545]
[1778231659483,28.03,79945.21,0.0,0.68606,0.00018,25.48852]
[1778231665526,28.03,79946.39,0.0,0.68628,0.00018,25.48153]
[1778231671567,28.03,79946.19,0.0,0.68626,0.00018,25.47885]
[1778231676602,28.03,79945.63,0.0,0.68617,0.00018,25.48199]
[1778231681638,28.03,79952.37,0.0,0.68736,0.00018,25.44255]
[1778231686673,28.03,79948.59,0.0,0.68669,0.00018,25.46458]
[1778231691711,28.02,79946.53,0.0,0.68634,0.00018,25.47642]
[1778231694728,28.02,79953.17,0.0,0.68751,0.00018,25.43756]
[1778231699763,28.02,79952.03,0.0,0.68731,0.00018,25.44416]
[1778231705808,28.02,79951.18,0.0,0.68717,0.00018,25.44894]
[1778231711850,28.02,79953.34,0.0,0.68755,0.00018,25.43609]
[1778231716900,28.02,79951.85,0.0,0.68729,0.00018,25.44463]
[1778231717899,28.02,79935.14,0.0,0.68435,0.00018,25.54155]
[1778231719912,28.02,79927.72,0.0,0.68305,0.00018,25.58398]
[1778231724948,28.02,79930.03,0.0,0.68347,0.00018,25.5703]
[1778231728975,28.02,79936.49,0.0,0.68462,0.00018,25.53287]
[1778231734010,28.02,79942.86,0.0,0.68576,0.00018,25.49222]
[1778231739047,28.01,79941.1,0.0,0.68546,0.00018,25.50209]
[1778231744080,28.01,79942.06,0.0,0.68564,0.00018,25.49632]
[1778231749115,28.01,79942.9,0.0,0.68579,0.00018,25.49121]
[1778231754155,28.01,79943.56,0.0,0.68592,0.00018,25.48711]
[1778231759191,28.01,79942.04,0.0,0.68566,0.00018,25.4957]
[1778231764226,28.01,79940.15,0.0,0.68533,0.00018,25.5064]
[1778231768255,28.01,79929.22,0.0,0.6834,0.00018,25.5693]
[1778231770269,28.01,79927.51,0.0,0.6831,0.00018,25.579]
[1778231779331,28.0,79927.51,0.0,0.68312,0.00018,25.5784]
[1778231783361,28.0,79921.93,0.0,0.68214,0.00018,25.61009]
[1778231788396,28.0,79926.17,0.0,0.6829,0.00018,25.5855]
[1778231791419,28.0,79920.08,0.0,0.68185,0.00018,25.61649]
[1778231796452,28.0,79922.51,0.0,0.68229,0.00018,25.60223]
[1778231800428,28.0,79929.1,0.0,0.68346,0.00018,25.56417]
[1778231803501,28.0,79932.04,0.0,0.68399,0.00018,25.54716]
[1778231808538,27.99,79930.21,0.0,0.68367,0.00018,25.55763]
[1778231813572,27.99,79929.37,0.0,0.68352,0.00018,25.56244]
[1778231819614,27.99,79927.62,0.0,0.68321,0.00018,25.57252]
[1778231824648,27.99,79926.08,0.0,0.68293,0.00018,25.5814]
[1778231830691,28.0,79925.46,0.0,0.68282,0.00018,25.585]
[1778231835725,27.99,79925.29,0.0,0.6828,0.00018,25.58581]
[1778231840760,27.99,79920.06,0.0,0.68187,0.00018,25.6156]
[1778231844791,27.99,79915.86,0.0,0.68113,0.00018,25.63939]
[1778231849823,27.99,79919.43,0.0,0.68177,0.00018,25.6188]
[1778231851838,27.99,79925.0,0.0,0.68278,0.00018,25.58326]
[1778231856873,27.99,79926.01,0.0,0.68296,0.00018,25.57738]
[1778231859895,27.99,79917.87,0.0,0.68152,0.00018,25.62377]
[1778231861908,27.99,79910.66,0.0,0.68025,0.00018,25.66451]
[1778231866944,27.99,79913.39,0.0,0.68075,0.00018,25.64849]
[1778231872987,27.98,79916.71,0.0,0.68136,0.00018,25.62896]
[1778231878022,27.98,79917.58,0.0,0.68153,0.00018,25.62344]
[1778231883057,27.98,79926.48,0.0,0.68312,0.00018,25.57198]
[1778231888093,27.98,79924.62,0.0,0.68281,0.00018,25.58229]
[1778231893128,27.97,79919.99,0.0,0.682,0.00018,25.60822]
[1778231898164,27.97,79920.75,0.0,0.68215,0.00018,25.60332]
[1778231903199,27.97,79919.73,0.0,0.68199,0.00018,25.60859]
[1778231908235,27.96,79919.69,0.0,0.682,0.00018,25.60822]
[1778231913268,27.96,79923.78,0.0,0.68276,0.00018,25.58064]
[1778231918304,27.96,79923.47,0.0,0.68272,0.00018,25.58194]
[1778231923340,27.96,79924.58,0.0,0.68293,0.00018,25.57511]
[1778231927368,27.95,79931.15,0.0,0.6841,0.00018,25.53697]
[1778231932404,27.95,79934.1,0.0,0.68463,0.00018,25.51963]
[1778231937438,27.95,79934.64,0.0,0.68474,0.00018,25.51618]
[1778231942473,27.95,79933.27,0.0,0.6845,0.00018,25.52372]
[1778231945495,27.95,79942.91,0.0,0.68622,0.00018,25.4675]
[1778231947507,27.95,79947.89,0.0,0.6871,0.00018,25.43834]
[1778231952542,27.95,79942.96,0.0,0.68623,0.00018,25.46715]
[1778231957578,27.95,79937.61,0.0,0.68528,0.00018,25.49823]
[1778231962614,27.95,79937.03,0.0,0.68518,0.00018,25.50149]
[1778231967649,27.95,79934.76,0.0,0.68478,0.00018,25.51458]
[1778231972684,27.95,79933.37,0.0,0.68456,0.00018,25.51884]
[1778231977718,27.95,79930.76,0.0,0.6841,0.00018,25.5338]
[1778231982755,27.95,79930.41,0.0,0.68404,0.00018,25.53563]
[1778231987788,27.94,79930.04,0.0,0.68398,0.00018,25.53757]
[1778231994838,27.94,79929.64,0.0,0.68392,0.00018,25.53955]
[1778231999875,27.94,79927.58,0.0,0.68357,0.00018,25.55118]
[1778232004907,27.94,79922.22,0.0,0.68262,0.00018,25.5817]
[1778232009942,27.94,79922.02,0.0,0.6826,0.00018,25.58251]
[1778232014977,27.94,79921.27,0.0,0.68247,0.00018,25.58656]
[1778232020015,27.94,79922.15,0.0,0.68263,0.00018,25.58133]
[1778232025049,27.94,79924.46,0.0,0.68305,0.00018,25.56795]
[1778232027073,27.93,79931.65,0.0,0.68432,0.00018,25.52644]
[1778232029085,27.94,79937.35,0.0,0.68533,0.00018,25.49341]
[1778232034117,27.94,79941.67,0.0,0.68611,0.00018,25.46478]
[1778232038145,27.94,79952.35,0.0,0.68799,0.00018,25.40222]
[1778232039153,27.94,79956.47,0.0,0.68872,0.00018,25.378]
[1778232044187,27.94,79961.78,0.0,0.68964,0.00018,25.3469]
[1778232049221,27.94,79965.91,0.0,0.69036,0.00018,25.32265]
[1778232056270,27.94,79969.0,0.0,0.69089,0.00018,25.30468]
[1778232062269,27.94,79971.16,0.0,0.69126,0.00018,25.29215]
[1778232068355,27.95,79974.46,0.0,0.69183,0.00018,25.27274]
[1778232073390,27.95,79976.04,0.0,0.6921,0.00018,25.26355]
[1778232079431,27.95,79980.63,0.0,0.69289,0.00018,25.23635]
[1778232081446,27.95,79988.69,0.0,0.69429,0.00017,25.18787]
[1778232086480,27.95,79985.95,0.0,0.6938,0.00017,25.20494]
[1778232092522,27.95,79989.26,0.0,0.69439,0.00017,25.18159]
[1778232097557,27.96,79989.11,0.0,0.69435,0.00017,25.18297]
[1778232102593,27.96,79983.94,0.0,0.69343,0.00017,25.2148]
[1778232107627,27.96,79979.89,0.0,0.69271,0.00018,25.23985]
[1778232112627,27.96,79978.74,0.0,0.69249,0.00018,25.24742]
[1778232118704,27.97,79978.93,0.0,0.6925,0.00018,25.24713]
[1778232123739,27.97,79981.86,0.0,0.69299,0.00017,25.23031]
[1778232128776,27.98,79981.64,0.0,0.69292,0.00017,25.23246]
[1778232133811,27.98,79980.62,0.0,0.69272,0.00017,25.23944]
[1778232138847,27.98,79980.35,0.0,0.69265,0.00017,25.24185]
[1778232143881,27.99,79977.94,0.0,0.69221,0.00017,25.25708]
[1778232148917,27.99,79979.2,0.0,0.69241,0.00017,25.25026]
[1778232154961,27.99,79982.24,0.0,0.69294,0.00017,25.22922]
[1778232159996,28.0,79982.07,0.0,0.69288,0.00017,25.23107]
[1778232165034,28.0,79981.15,0.0,0.6927,0.00017,25.2374]
[1778232171075,28.01,79980.92,0.0,0.69264,0.00017,25.23971]
[1778232176110,28.01,79980.09,0.0,0.69247,0.00017,25.24545]
[1778232181146,28.01,79979.17,0.0,0.69229,0.00017,25.25168]
[1778232187193,28.02,79978.73,0.0,0.69219,0.00017,25.25514]
[1778232192225,28.02,79978.47,0.0,0.69213,0.00017,25.25736]
[1778232198265,28.02,79978.82,0.0,0.69216,0.00017,25.25618]
[1778232203299,28.03,79978.4,0.0,0.69207,0.00017,25.2593]
[1778232208335,28.03,79978.0,0.0,0.69198,0.00017,25.26229]
[1778232215384,28.03,79977.99,0.0,0.69198,0.00017,25.25947]
[1778232220421,28.04,79977.71,0.0,0.69192,0.00017,25.26171]
[1778232225456,28.04,79977.27,0.0,0.69182,0.00017,25.26489]
[1778232230495,28.04,79978.96,0.0,0.6921,0.00017,25.25542]
[1778232235530,28.04,79980.9,0.0,0.69242,0.00017,25.24454]
[1778232240567,28.05,79981.16,0.0,0.69245,0.00017,25.24369]
[1778232245602,28.05,79980.54,0.0,0.69232,0.00017,25.24801]
[1778232251642,28.05,79979.85,0.0,0.69218,0.00017,25.25282]
[1778232256680,28.06,79979.65,0.0,0.69213,0.00017,25.2546]
[1778232261715,28.06,79980.21,0.0,0.69221,0.00017,25.25183]
[1778232266756,28.06,79979.04,0.0,0.69199,0.00017,25.2594]
[1778232271790,28.06,79972.65,0.0,0.69088,0.00017,25.29423]
[1778232277833,28.07,79971.28,0.0,0.69063,0.00017,25.30288]
[1778232282869,28.07,79972.78,0.0,0.69088,0.00017,25.29444]
[1778232287905,28.07,79965.95,0.0,0.68967,0.00018,25.33538]
[1778232290924,28.07,79966.23,0.0,0.68971,0.00018,25.33387]
[1778232295962,28.07,79966.18,0.0,0.6897,0.00018,25.33436]
[1778232302005,28.07,79968.53,0.0,0.6901,0.00018,25.32069]
[1778232307040,28.08,79970.48,0.0,0.69044,0.00017,25.30942]
[1778232310061,28.08,79980.16,0.0,0.69212,0.00017,25.25203]
[1778232314051,28.08,79984.72,0.0,0.69291,0.00017,25.22518]
[1778232319124,28.08,79985.59,0.0,0.69304,0.00017,25.22049]
[1778232324161,28.08,79987.46,0.0,0.69336,0.00017,25.20973]
[1778232329196,28.08,79988.03,0.0,0.69344,0.00017,25.20669]
[1778232335239,28.09,79988.16,0.0,0.69348,0.00017,25.20258]
[1778232344262,28.09,79989.78,0.0,0.69375,0.00017,25.19329]
[1778232349337,28.09,79988.65,0.0,0.69354,0.00017,25.20028]
[1778232353374,28.09,79972.54,0.0,0.69073,0.00017,25.29656]
[1778232354381,28.09,79965.12,0.0,0.68943,0.00018,25.34045]
[1778232355388,28.09,79964.39,0.0,0.68931,0.00018,25.34473]
[1778232359418,28.09,79958.13,0.0,0.68821,0.00018,25.38138]
[1778232361430,28.09,79964.45,0.0,0.68932,0.00018,25.34414]
[1778232364450,28.09,79969.88,0.0,0.69027,0.00017,25.31208]
[1778232367472,28.09,79975.76,0.0,0.6913,0.00017,25.27725]
[1778232372508,28.09,79978.46,0.0,0.69177,0.00017,25.2613]
[1778232377543,28.09,79979.6,0.0,0.69196,0.00017,25.25465]
[1778232382577,28.09,79981.23,0.0,0.69224,0.00017,25.24509]
[1778232389626,28.09,79981.86,0.0,0.69235,0.00017,25.24157]
[1778232394661,28.09,79983.01,0.0,0.69256,0.00017,25.23122]
[1778232400703,28.09,79985.68,0.0,0.69301,0.00017,25.21561]
[1778232405739,28.1,79988.74,0.0,0.69354,0.00017,25.19756]
[1778232407753,28.1,79996.16,0.0,0.69483,0.00017,25.15297]
[1778232408759,28.1,80005.04,0.0,0.69636,0.00017,25.09922]
[1778232413794,28.1,80001.56,0.0,0.69575,0.00017,25.12076]
[1778232418830,28.1,80003.19,0.0,0.69602,0.00017,25.11145]
[1778232423866,28.1,80007.03,0.0,0.69667,0.00017,25.08871]
[1778232428900,28.11,80007.5,0.0,0.69673,0.00017,25.0866]
[1778232433938,28.11,80011.0,0.0,0.69732,0.00017,25.06578]
[1778232434950,28.11,80023.68,0.0,0.69952,0.00017,24.98775]
[1778232435951,28.11,80028.14,0.0,0.70029,0.00017,24.96003]
[1778232440985,28.1,80019.65,0.0,0.69885,0.00017,25.01153]
[1778232441994,28.1,80007.33,0.0,0.69672,0.00017,25.08688]
[1778232443001,28.1,80004.27,0.0,0.69619,0.00017,25.10541]
[1778232448035,28.1,80002.77,0.0,0.69594,0.00017,25.11413]
[1778232453069,28.1,80001.82,0.0,0.69581,0.00017,25.11582]
[1778232458107,28.1,79994.57,0.0,0.69454,0.00017,25.16013]
[1778232463141,28.11,79992.72,0.0,0.69419,0.00017,25.17215]
[1778232465156,28.11,79986.87,0.0,0.69316,0.00017,25.20759]
[1778232468177,28.11,79983.33,0.0,0.69254,0.00017,25.2291]
[1778232473213,28.11,79983.53,0.0,0.69256,0.00017,25.22829]
[1778232478246,28.11,79984.87,0.0,0.69279,0.00017,25.22058]
[1778232483283,28.11,79990.81,0.0,0.69381,0.00017,25.18527]
[1778232488317,28.12,79990.93,0.0,0.69382,0.00017,25.18489]
[1778232493352,28.12,79991.27,0.0,0.69388,0.00017,25.18315]
[1778232498387,28.12,79988.17,0.0,0.69333,0.00017,25.20204]
[1778232503426,28.12,79987.26,0.0,0.69316,0.00017,25.20777]
[1778232508456,28.12,79986.95,0.0,0.6931,0.00017,25.20989]
[1778232513491,28.12,79987.29,0.0,0.69317,0.00017,25.20441]
[1778232518527,28.12,79985.81,0.0,0.69291,0.00017,25.21348]
[1778232523562,28.12,79985.72,0.0,0.69289,0.00017,25.21421]
[1778232530612,28.13,79985.77,0.0,0.69289,0.00017,25.21432]
[1778232535647,28.13,79987.79,0.0,0.69323,0.00017,25.20263]
[1778232540681,28.13,79987.13,0.0,0.6931,0.00017,25.20705]
[1778232543703,28.13,79981.04,0.0,0.69203,0.00017,25.24365]
[1778232547732,28.13,79975.25,0.0,0.69102,0.00017,25.27824]
[1778232552766,28.13,79972.52,0.0,0.69053,0.00017,25.29465]
[1778232557804,28.13,79967.19,0.0,0.68959,0.00017,25.32668]
[1778232562842,28.14,79966.24,0.0,0.68941,0.00017,25.33278]
[1778232567877,28.14,79964.52,0.0,0.68909,0.00017,25.34333]
[1778232572915,28.14,79964.69,0.0,0.68913,0.00017,25.33904]
[1778232577949,28.14,79957.9,0.0,0.68793,0.00018,25.37911]
[1778232581977,28.14,79932.79,0.0,0.68352,0.00018,25.52435]
[1778232582984,28.14,79917.26,0.0,0.68078,0.00018,25.61249]
[1778232588019,28.14,79914.79,0.0,0.68037,0.00018,25.62537]
[1778232590033,28.14,79909.2,0.0,0.67938,0.00018,25.65658]
[1778232595068,28.13,79906.6,0.0,0.67894,0.00018,25.67052]
[1778232596076,28.13,79885.89,0.0,0.67525,0.00018,25.7855]
[1778232597082,28.13,79873.23,0.0,0.67298,0.00018,25.85467]
[1778232598089,28.13,79872.31,0.0,0.67282,0.00018,25.8597]
[1778232603130,28.14,79865.68,0.0,0.67162,0.00018,25.89573]
[1778232604135,28.13,79880.25,0.0,0.67424,0.00018,25.81645]
[1778232605171,28.13,79886.37,0.0,0.67534,0.00018,25.78273]
[1778232610188,28.13,79888.22,0.0,0.6757,0.00018,25.77164]
[1778232615224,28.12,79889.67,0.0,0.67598,0.00018,25.76276]
[1778232620262,28.12,79893.44,0.0,0.67668,0.00018,25.74118]
[1778232625296,28.12,79898.61,0.0,0.67762,0.00018,25.7119]
[1778232630330,28.11,79899.34,0.0,0.67777,0.00018,25.70722]
[1778232635366,28.11,79899.19,0.0,0.67777,0.00018,25.70384]
[1778232640401,28.11,79903.0,0.0,0.67847,0.00018,25.68196]
[1778232645437,28.1,79902.16,0.0,0.67834,0.00018,25.68604]
[1778232651477,28.1,79898.96,0.0,0.67779,0.00018,25.70319]
[1778232656517,28.1,79894.27,0.0,0.67697,0.00018,25.7287]
[1778232661551,28.09,79899.82,0.0,0.67798,0.00018,25.69729]
[1778232666611,28.09,79903.06,0.0,0.67857,0.00018,25.67877]
[1778232671627,28.09,79904.06,0.0,0.67876,0.00018,25.67273]
[1778232676663,28.09,79900.26,0.0,0.6781,0.00018,25.69349]
[1778232681696,28.08,79899.8,0.0,0.67803,0.00018,25.69551]
[1778232687738,28.08,79900.34,0.0,0.67815,0.00018,25.6917]
[1778232692773,28.08,79900.5,0.0,0.67821,0.00018,25.6867]
[1778232693780,28.07,79894.4,0.0,0.67713,0.00018,25.72045]
[1778232698815,28.07,79894.6,0.0,0.67719,0.00018,25.71873]
[1778232703850,28.07,79894.87,0.0,0.67725,0.00018,25.71668]
[1778232708885,28.07,79896.01,0.0,0.67747,0.00018,25.70986]
[1778232713920,28.06,79895.9,0.0,0.67746,0.00018,25.71003]
[1778232718957,28.06,79895.97,0.0,0.67749,0.00018,25.70923]
[1778232723991,28.06,79896.23,0.0,0.67755,0.00018,25.70741]
[1778232729029,28.06,79897.37,0.0,0.67776,0.00018,25.70072]
[1778232735072,28.05,79899.55,0.0,0.67816,0.00018,25.68818]
[1778232741114,28.05,79902.63,0.0,0.67872,0.00018,25.6706]
[1778232746150,28.05,79902.47,0.0,0.6787,0.00018,25.6712]
[1778232750178,28.05,79893.57,0.0,0.67712,0.00018,25.72058]
[1778232755213,28.05,79894.2,0.0,0.67727,0.00018,25.71292]
[1778232762262,28.04,79894.37,0.0,0.67732,0.00018,25.71133]
[1778232765283,28.04,79888.26,0.0,0.67623,0.00018,25.74496]
[1778232767298,28.04,79882.57,0.0,0.67521,0.00018,25.77642]
[1778232772332,28.04,79888.13,0.0,0.6762,0.00018,25.74603]
[1778232777368,28.04,79885.06,0.0,0.67566,0.00018,25.76283]
[1778232783410,28.04,79885.83,0.0,0.67579,0.00018,25.7586]
[1778232789455,28.05,79882.71,0.0,0.67522,0.00018,25.77625]
[1778232794487,28.05,79882.03,0.0,0.67509,0.00018,25.78013]
[1778232799523,28.05,79885.22,0.0,0.67566,0.00018,25.76263]
[1778232804557,28.05,79885.62,0.0,0.67573,0.00018,25.76049]
[1778232809593,28.05,79886.48,0.0,0.67589,0.00018,25.75578]
[1778232814629,28.05,79883.06,0.0,0.67529,0.00018,25.77113]
[1778232817650,28.05,79873.05,0.0,0.67349,0.00018,25.82607]
[1778232819665,28.05,79869.52,0.0,0.67286,0.00018,25.84526]
[1778232824699,28.05,79874.08,0.0,0.67368,0.00018,25.82033]
[1778232829735,28.05,79873.9,0.0,0.67365,0.00018,25.82124]
[1778232834770,28.05,79873.91,0.0,0.67365,0.00018,25.82109]
[1778232838801,28.05,79866.5,0.0,0.67233,0.00018,25.86129]
[1778232842829,28.04,79875.62,0.0,0.67397,0.00018,25.81137]
[1778232847864,28.04,79866.26,0.0,0.6723,0.00018,25.86218]
[1778232850885,28.04,79872.09,0.0,0.67335,0.00018,25.83034]
[1778232855920,28.04,79871.94,0.0,0.67333,0.00018,25.83092]
[1778232860954,28.04,79872.56,0.0,0.67345,0.00018,25.82737]
[1778232865990,28.03,79873.35,0.0,0.67364,0.00018,25.8214]
[1778232871025,28.01,79874.62,0.0,0.67398,0.00018,25.80786]
[1778232874046,28.0,79881.59,0.0,0.67531,0.00018,25.76695]
[1778232879081,28.01,79882.35,0.0,0.6754,0.00018,25.76413]
[1778232884116,28.01,79885.35,0.0,0.67593,0.00018,25.74791]
[1778232889152,28.01,79884.94,0.0,0.67584,0.00018,25.75062]
[1778232894187,28.01,79883.69,0.0,0.6756,0.00018,25.758]
[1778232899222,28.02,79882.35,0.0,0.67535,0.00018,25.76588]
[1778232906272,28.02,79884.73,0.0,0.67576,0.00018,25.75324]
[1778232911306,28.02,79884.57,0.0,0.67575,0.00018,25.7535]
[1778232916344,28.02,79883.14,0.0,0.67548,0.00018,25.76173]
[1778232921380,28.02,79889.17,0.0,0.67655,0.00018,25.72871]
[1778232926413,28.02,79893.36,0.0,0.67732,0.00018,25.70496]
[1778232932457,28.02,79891.35,0.0,0.67697,0.00018,25.71261]
[1778232935477,28.02,79897.12,0.0,0.67801,0.00018,25.68034]
[1778232940511,28.02,79894.68,0.0,0.67758,0.00018,25.69351]
[1778232942526,28.01,79886.72,0.0,0.67617,0.00018,25.73753]
[1778232947561,28.0,79885.28,0.0,0.67597,0.00018,25.74356]
[1778232952595,28.0,79888.12,0.0,0.67648,0.00018,25.72766]
[1778232957633,28.0,79888.42,0.0,0.67653,0.00018,25.72605]
[1778232962666,28.0,79889.82,0.0,0.67679,0.00018,25.71824]
[1778232967702,28.0,79887.98,0.0,0.67646,0.00018,25.72841]
[1778232972739,28.0,79884.41,0.0,0.67582,0.00018,25.74795]
[1778232977771,28.0,79883.85,0.0,0.67573,0.00018,25.75098]
[1778232982806,28.0,79883.79,0.0,0.67571,0.00018,25.75137]
[1778232987841,28.0,79882.73,0.0,0.67551,0.00018,25.75762]
[1778232992877,28.01,79885.02,0.0,0.67593,0.00018,25.74173]
[1778232997911,28.02,79887.1,0.0,0.67623,0.00018,25.7324]
[1778233002946,28.05,79883.93,0.0,0.6755,0.00018,25.75525]
[1778233007982,28.09,79879.96,0.0,0.67458,0.00018,25.78401]
[1778233015031,28.13,79878.63,0.0,0.67411,0.00018,25.7988]
[1778233020067,28.14,79870.36,0.0,0.67254,0.00018,25.84661]
[1778233025102,28.15,79869.11,0.0,0.67228,0.00018,25.8545]
[1778233027118,28.15,79859.63,0.0,0.67058,0.00018,25.90546]
[1778233032150,28.15,79860.08,0.0,0.67066,0.00018,25.90287]
[1778233037185,28.15,79861.17,0.0,0.67087,0.00018,25.89679]
[1778233042221,28.15,79866.38,0.0,0.67181,0.00018,25.86864]
[1778233047255,28.15,79869.86,0.0,0.67244,0.00018,25.84971]
[1778233052292,28.15,79865.89,0.0,0.67175,0.00018,25.86732]
[1778233054305,28.15,79857.88,0.0,0.67031,0.00018,25.91015]
[1778233059340,28.14,79854.07,0.0,0.66964,0.00018,25.93006]
[1778233064376,28.14,79852.22,0.0,0.66932,0.00018,25.93948]
[1778233069410,28.14,79856.94,0.0,0.67018,0.00018,25.91402]
[1778233075454,28.14,79861.04,0.0,0.67093,0.00018,25.89183]
[1778233077467,28.14,79867.64,0.0,0.67211,0.00018,25.85629]
[1778233082501,28.14,79870.73,0.0,0.67267,0.00018,25.83958]
[1778233090558,28.14,79871.82,0.0,0.67286,0.00018,25.83375]
[1778233100583,28.14,79872.81,0.0,0.67303,0.00018,25.82856]
[1778233104655,28.14,79881.5,0.0,0.67458,0.00018,25.78133]
[1778233106671,28.14,79887.67,0.0,0.67568,0.00018,25.7476]
[1778233112713,28.14,79888.98,0.0,0.67592,0.00018,25.73728]
[1778233117750,28.14,79887.6,0.0,0.67566,0.00018,25.74531]
[1778233120769,28.15,79880.37,0.0,0.67436,0.00018,25.78517]
[1778233125803,28.15,79878.3,0.0,0.67398,0.00018,25.7967]
[1778233130838,28.15,79878.39,0.0,0.67399,0.00018,25.79645]
[1778233135874,28.15,79877.17,0.0,0.67376,0.00018,25.80331]
[1778233140908,28.15,79880.1,0.0,0.67429,0.00018,25.78744]
[1778233145943,28.15,79882.36,0.0,0.67469,0.00018,25.77521]
[1778233149972,28.15,79874.62,0.0,0.6733,0.00018,25.81746]
[1778233150978,28.15,79870.58,0.0,0.67258,0.00018,25.83933]
[1778233156017,28.15,79869.95,0.0,0.67247,0.00018,25.84249]
[1778233161052,28.15,79870.0,0.0,0.67249,0.00018,25.84197]
[1778233166086,28.15,79866.79,0.0,0.67192,0.00018,25.85902]
[1778233171121,28.15,79865.64,0.0,0.67174,0.00018,25.8613]
[1778233176158,28.14,79864.7,0.0,0.67158,0.00018,25.86606]
[1778233181192,28.14,79866.38,0.0,0.67189,0.00018,25.8567]
[1778233190255,28.14,79865.11,0.0,0.67169,0.00018,25.86294]
[1778233195290,28.14,79863.7,0.0,0.67144,0.00018,25.87018]
[1778233200326,28.13,79862.38,0.0,0.67122,0.00018,25.8769]
[1778233205361,28.13,79860.14,0.0,0.67083,0.00018,25.88851]
[1778233210399,28.13,79855.96,0.0,0.67009,0.00018,25.9104]
[1778233212409,28.13,79848.45,0.0,0.66875,0.00018,25.95012]
[1778233216439,28.12,79842.14,0.0,0.66763,0.00018,25.98289]
[1778233221473,28.12,79837.0,0.0,0.66672,0.00018,26.0092]
[1778233226509,28.11,79834.94,0.0,0.66637,0.00018,26.01927]
[1778233231542,28.11,79834.45,0.0,0.66633,0.00018,26.01752]
[1778233236577,28.11,79833.84,0.0,0.66624,0.00018,26.02005]
[1778233241613,28.1,79833.33,0.0,0.66617,0.00018,26.0221]
[1778233246648,28.1,79831.97,0.0,0.66594,0.00018,26.0286]
[1778233253699,28.09,79831.31,0.0,0.66585,0.00018,26.0312]
[1778233256718,28.09,79837.71,0.0,0.66702,0.00018,25.99735]
[1778233261753,28.09,79835.1,0.0,0.66656,0.00018,26.0106]
[1778233266788,28.09,79835.22,0.0,0.6666,0.00018,26.00946]
[1778233271824,28.08,79830.62,0.0,0.66578,0.00018,26.03301]
[1778233276860,28.08,79829.82,0.0,0.66566,0.00018,26.03654]
[1778233281894,28.07,79835.47,0.0,0.6667,0.00018,26.00632]
[1778233286929,28.07,79836.76,0.0,0.66695,0.00018,25.99902]
[1778233291965,28.07,79833.5,0.0,0.6664,0.00018,26.01198]
[1778233298008,28.06,79835.58,0.0,0.6668,0.00018,26.00036]
[1778233299014,28.06,79842.56,0.0,0.66806,0.00018,25.9634]
[1778233300022,28.06,79850.29,0.0,0.66946,0.00018,25.92222]
[1778233301996,28.06,79851.71,0.0,0.66972,0.00018,25.91452]
[1778233309085,28.06,79852.5,0.0,0.66988,0.00018,25.90992]
[1778233322141,28.06,79855.85,0.0,0.6705,0.00018,25.89126]
[1778233324189,28.05,79861.7,0.0,0.67156,0.00018,25.85965]
[1778233330232,28.05,79863.63,0.0,0.67192,0.00018,25.84885]
[1778233335268,28.05,79862.96,0.0,0.67181,0.00018,25.85217]
[1778233340301,28.05,79862.32,0.0,0.6717,0.00018,25.85532]
[1778233345336,28.05,79863.22,0.0,0.67188,0.00018,25.85012]
[1778233350371,28.04,79864.59,0.0,0.67213,0.00018,25.84235]
[1778233355407,28.04,79866.16,0.0,0.67245,0.00018,25.82984]
[1778233360441,28.04,79867.13,0.0,0.67263,0.00018,25.82416]
[1778233365481,28.04,79866.61,0.0,0.67255,0.00018,25.82662]
[1778233370511,28.04,79868.84,0.0,0.67296,0.00018,25.81412]
[1778233375546,28.03,79867.25,0.0,0.67269,0.00018,25.82243]
[1778233382595,28.03,79865.22,0.0,0.67234,0.00018,25.83295]
[1778233387630,28.03,79863.81,0.0,0.6721,0.00018,25.84023]
[1778233392666,28.03,79865.98,0.0,0.6725,0.00018,25.8281]
[1778233397707,28.03,79866.36,0.0,0.67258,0.00018,25.82569]
[1778233402736,28.02,79864.8,0.0,0.67231,0.00018,25.8338]
[1778233407770,28.02,79866.22,0.0,0.67257,0.00018,25.82574]
[1778233412771,28.02,79866.94,0.0,0.67273,0.00018,25.81785]
[1778233417840,28.02,79867.03,0.0,0.67276,0.00018,25.81703]
[1778233422875,28.02,79865.54,0.0,0.6725,0.00018,25.82479]
[1778233427910,28.01,79865.42,0.0,0.67249,0.00018,25.82508]
[1778233432912,28.01,79866.31,0.0,0.67266,0.00018,25.81989]
[1778233437982,28.01,79866.25,0.0,0.67266,0.00018,25.81988]
[1778233442982,28.01,79866.43,0.0,0.67271,0.00018,25.81856]
[1778233448053,28.01,79866.77,0.0,0.67278,0.00018,25.81639]
[1778233456108,28.0,79867.21,0.0,0.67287,0.00018,25.81349]
[1778233461142,28.0,79867.48,0.0,0.67293,0.00018,25.81171]
[1778233466179,28.0,79866.93,0.0,0.67284,0.00018,25.81441]
[1778233469199,28.0,79872.9,0.0,0.67392,0.00018,25.78163]
[1778233478263,28.0,79873.08,0.0,0.67398,0.00018,25.77669]
[1778233480276,28.0,79866.5,0.0,0.6728,0.00018,25.81257]
[1778233486318,27.99,79864.91,0.0,0.67252,0.00018,25.82084]
[1778233491354,27.99,79860.49,0.0,0.67174,0.00018,25.84452]
[1778233498402,27.99,79858.64,0.0,0.67141,0.00018,25.85412]
[1778233503404,27.99,79855.84,0.0,0.67092,0.00018,25.86898]
[1778233508479,27.99,79854.08,0.0,0.67061,0.00018,25.87822]
[1778233515530,27.98,79852.77,0.0,0.67038,0.00018,25.88494]
[1778233521569,27.98,79851.45,0.0,0.67015,0.00018,25.89177]
[1778233526604,27.98,79848.05,0.0,0.66954,0.00018,25.90971]
[1778233531639,27.98,79847.06,0.0,0.66939,0.00018,25.9111]
[1778233536674,27.98,79844.73,0.0,0.66898,0.00018,25.92328]
[1778233539696,27.98,79838.64,0.0,0.66788,0.00018,25.95546]
[1778233546744,27.97,79836.67,0.0,0.66754,0.00018,25.96531]
[1778233550772,27.97,79829.03,0.0,0.66617,0.00018,26.00524]
[1778233555807,27.97,79827.75,0.0,0.66595,0.00018,26.01141]
[1778233560843,27.96,79826.21,0.0,0.66569,0.00018,26.01889]
[1778233565876,27.96,79828.34,0.0,0.6661,0.00018,26.00706]
[1778233572926,27.95,79828.47,0.0,0.66615,0.00018,26.0055]
[1778233577962,27.95,79828.01,0.0,0.66609,0.00018,26.00729]
[1778233584006,27.94,79828.26,0.0,0.66616,0.00018,26.0052]
[1778233589039,27.94,79828.8,0.0,0.66628,0.00018,26.00175]
[1778233593066,27.94,79819.38,0.0,0.66459,0.00018,26.04703]
[1778233598102,27.93,79814.3,0.0,0.66369,0.00018,26.07272]
[1778233603136,27.93,79810.28,0.0,0.66298,0.00018,26.0928]
[1778233604145,27.93,79803.54,0.0,0.66175,0.00018,26.12739]
[1778233606158,27.92,79798.51,0.0,0.66084,0.00018,26.15277]
[1778233611193,27.92,79798.9,0.0,0.66093,0.00018,26.15023]
[1778233616228,27.92,79797.18,0.0,0.66061,0.00018,26.15913]
[1778233621262,27.92,79796.11,0.0,0.66041,0.00018,26.16468]
[1778233627304,27.92,79795.03,0.0,0.66021,0.00018,26.17022]
[1778233632339,27.92,79794.36,0.0,0.66009,0.00018,26.17366]
[1778233637374,27.92,79794.46,0.0,0.66011,0.00018,26.17316]
[1778233642409,27.92,79795.45,0.0,0.66029,0.00018,26.16815]
[1778233647447,27.92,79796.23,0.0,0.66043,0.00018,26.16424]
[1778233652482,27.92,79797.46,0.0,0.66067,0.00018,26.1544]
[1778233657517,27.92,79798.08,0.0,0.66078,0.00018,26.15126]
[1778233663560,27.92,79797.36,0.0,0.66065,0.00018,26.15493]
[1778233668594,27.92,79794.75,0.0,0.66017,0.00018,26.16819]
[1778233674597,27.92,79792.46,0.0,0.65976,0.00018,26.17974]
[1778233678664,27.92,79786.32,0.0,0.65863,0.00018,26.21068]
[1778233680679,27.92,79788.18,0.0,0.65898,0.00018,26.20117]
[1778233685713,27.92,79787.77,0.0,0.65891,0.00018,26.20297]
[1778233690751,27.92,79789.14,0.0,0.65917,0.00018,26.19574]
[1778233694779,27.92,79795.29,0.0,0.66031,0.00018,26.16429]
[1778233699815,27.91,79795.54,0.0,0.66036,0.00018,26.1628]
[1778233704849,27.91,79796.26,0.0,0.6605,0.00018,26.15893]
[1778233710892,27.91,79797.06,0.0,0.66066,0.00018,26.15462]
[1778233715926,27.91,79797.63,0.0,0.66079,0.00018,26.14792]
[1778233720962,27.91,79797.34,0.0,0.66074,0.00018,26.14922]
[1778233725996,27.91,79798.05,0.0,0.66088,0.00018,26.14541]
[1778233731032,27.91,79797.69,0.0,0.66082,0.00018,26.14706]
[1778233736067,27.91,79797.5,0.0,0.66079,0.00018,26.14783]
[1778233741101,27.9,79801.48,0.0,0.66152,0.00018,26.12725]
[1778233750165,27.9,79802.14,0.0,0.66165,0.00018,26.12366]
[1778233755203,27.9,79806.69,0.0,0.6625,0.00018,26.09972]
[1778233760237,27.9,79811.26,0.0,0.66335,0.00018,26.07578]
[1778233761245,27.9,79819.2,0.0,0.66481,0.00018,26.03423]
[1778233762251,27.9,79825.17,0.0,0.66591,0.00018,26.00274]
[1778233767286,27.89,79826.67,0.0,0.6662,0.00018,25.99412]
[1778233772323,27.89,79828.19,0.0,0.66652,0.00018,25.98188]
[1778233779373,27.88,79828.05,0.0,0.66651,0.00018,25.9819]
[1778233784407,27.88,79825.98,0.0,0.66615,0.00018,25.99234]
[1778233792464,27.88,79824.83,0.0,0.66597,0.00018,25.99765]
[1778233795484,27.87,79818.31,0.0,0.66478,0.00018,26.03161]
[1778233801527,27.87,79815.73,0.0,0.66433,0.00018,26.04445]
[1778233802534,27.87,79809.23,0.0,0.66315,0.00018,26.07819]
[1778233803540,27.87,79802.29,0.0,0.66188,0.00018,26.11394]
[1778233805555,27.87,79800.96,0.0,0.66164,0.00018,26.12046]
[1778233810589,27.86,79799.72,0.0,0.66144,0.00018,26.12597]
[1778233815624,27.85,79801.66,0.0,0.66183,0.00018,26.1151]
[1778233818645,27.85,79808.19,0.0,0.66305,0.00018,26.08083]
[1778233823681,27.85,79808.24,0.0,0.66307,0.00018,26.08009]
[1778233828716,27.85,79807.3,0.0,0.66292,0.00018,26.08447]
[1778233833750,27.84,79808.92,0.0,0.66326,0.00018,26.0717]
[1778233838785,27.84,79812.35,0.0,0.66391,0.00018,26.05313]
[1778233842813,27.83,79806.06,0.0,0.66277,0.00018,26.0853]
[1778233844827,27.83,79796.31,0.0,0.66097,0.00018,26.13573]
[1778233849862,27.83,79796.48,0.0,0.661,0.00018,26.13506]
[1778233854899,27.83,79795.44,0.0,0.66082,0.00018,26.13999]
[1778233859934,27.83,79796.1,0.0,0.66096,0.00018,26.13597]
[1778233864969,27.82,79795.03,0.0,0.66079,0.00018,26.14086]
[1778233870006,27.82,79797.5,0.0,0.66127,0.00018,26.12728]
[1778233875040,27.81,79802.28,0.0,0.66217,0.00018,26.10206]
[1778233878061,27.81,79806.24,0.0,0.66292,0.00018,26.08098]
[1778233884134,27.81,79809.08,0.0,0.66346,0.00018,26.06551]
[1778233889138,27.8,79808.53,0.0,0.66338,0.00018,26.06782]
[1778233894204,27.8,79807.45,0.0,0.66322,0.00018,26.06929]
[1778233899228,27.8,79809.71,0.0,0.66365,0.00018,26.05699]
[1778233900236,27.8,79820.47,0.0,0.66563,0.00018,26.00046]
[1778233901243,27.8,79826.8,0.0,0.66679,0.00018,25.96692]
[1778233906278,27.79,79828.42,0.0,0.66709,0.00018,25.95817]
[1778233912319,27.79,79824.9,0.0,0.66645,0.00018,25.97664]
[1778233917354,27.79,79822.37,0.0,0.666,0.00018,25.98979]
[1778233922389,27.79,79818.1,0.0,0.66522,0.00018,26.01205]
[1778233927424,27.79,79823.99,0.0,0.66631,0.00018,25.98067]
[1778233932460,27.79,79823.0,0.0,0.66613,0.00018,25.98573]
[1778233937495,27.79,79821.29,0.0,0.66583,0.00018,25.99462]
[1778233940515,27.79,79814.87,0.0,0.66465,0.00018,26.02834]
[1778233942529,27.78,79810.38,0.0,0.66383,0.00018,26.05173]
[1778233947564,27.78,79809.25,0.0,0.66363,0.00018,26.05732]
[1778233948571,27.78,79816.11,0.0,0.6649,0.00018,26.02131]
[1778233951594,27.78,79822.04,0.0,0.666,0.00018,25.98633]
[1778233956628,27.78,79818.03,0.0,0.66527,0.00018,26.00738]
[1778233962676,27.78,79823.8,0.0,0.66634,0.00018,25.97667]
[1778233967709,27.78,79826.06,0.0,0.66676,0.00018,25.96451]
[1778233970730,27.78,79832.88,0.0,0.66801,0.00018,25.92805]
[1778233975764,27.78,79836.86,0.0,0.66874,0.00018,25.9067]
[1778233980801,27.78,79837.62,0.0,0.66888,0.00018,25.90264]
[1778233984842,27.78,79831.53,0.0,0.66776,0.00018,25.93529]
[1778233989865,27.78,79832.52,0.0,0.66795,0.00018,25.92988]
[1778233991879,27.78,79826.7,0.0,0.66688,0.00018,25.96089]
[1778233993893,27.78,79820.75,0.0,0.66579,0.00018,25.99234]
[1778233998927,27.78,79824.76,0.0,0.66654,0.00018,25.97078]
[1778234001949,27.77,79824.36,0.0,0.66647,0.00018,25.97282]
[1778234006983,27.77,79824.04,0.0,0.66641,0.00018,25.97439]
[1778234012018,27.77,79822.07,0.0,0.66608,0.00018,25.98107]
[1778234017056,27.77,79828.35,0.0,0.66723,0.00018,25.94762]
[1778234022088,27.77,79832.97,0.0,0.66808,0.00018,25.92294]
[1778234025123,27.77,79843.83,0.0,0.67006,0.00018,25.86451]
[1778234027129,27.77,79843.99,0.0,0.67008,0.00018,25.86381]
[1778234032159,27.78,79846.74,0.0,0.67058,0.00018,25.84915]
[1778234033172,27.78,79855.57,0.0,0.67218,0.00018,25.80119]
[1778234038202,27.78,79855.54,0.0,0.67216,0.00018,25.80196]
[1778234043237,27.78,79853.09,0.0,0.67169,0.00018,25.81589]
[1778234048271,27.79,79850.43,0.0,0.6712,0.00018,25.83077]
[1778234054317,27.79,79848.97,0.0,0.67091,0.00018,25.83933]
[1778234059351,27.79,79847.93,0.0,0.67071,0.00018,25.84537]
[1778234064387,27.79,79847.68,0.0,0.67065,0.00018,25.84709]
[1778234069422,27.8,79847.31,0.0,0.67057,0.00018,25.84944]
[1778234075476,27.8,79847.15,0.0,0.67055,0.00018,25.84707]
[1778234080499,27.8,79847.06,0.0,0.67052,0.00018,25.84787]
[1778234085546,27.8,79848.61,0.0,0.6708,0.00018,25.83977]
[1778234090568,27.8,79850.62,0.0,0.67115,0.00018,25.82919]
[1778234095616,27.81,79852.06,0.0,0.6714,0.00018,25.82172]
[1778234101645,27.81,79852.99,0.0,0.67156,0.00018,25.8171]
[1778234106680,27.81,79851.67,0.0,0.6713,0.00018,25.82467]
[1778234112722,27.81,79853.45,0.0,0.67162,0.00018,25.81536]
[1778234117757,27.81,79858.19,0.0,0.67247,0.00018,25.78975]
[1778234122792,27.82,79853.46,0.0,0.6716,0.00018,25.81581]
[1778234127828,27.82,79854.73,0.0,0.67183,0.00018,25.80904]
[1778234132863,27.82,79856.07,0.0,0.67209,0.00018,25.79822]
[1778234137898,27.82,79857.04,0.0,0.67226,0.00018,25.79308]
[1778234142932,27.82,79857.06,0.0,0.67226,0.00018,25.79314]
[1778234148975,27.82,79857.73,0.0,0.67237,0.00018,25.78965]
[1778234153002,27.82,79863.56,0.0,0.67343,0.00018,25.75781]
[1778234158039,27.82,79863.7,0.0,0.67344,0.00018,25.75729]
[1778234163074,27.82,79863.19,0.0,0.67334,0.00018,25.76033]
[1778234168109,27.82,79865.66,0.0,0.67378,0.00018,25.74696]
[1778234173146,27.83,79867.01,0.0,0.67402,0.00018,25.73974]
[1778234178185,27.83,79866.68,0.0,0.67396,0.00018,25.74177]
[1778234181200,27.83,79857.54,0.0,0.67229,0.00018,25.79204]
[1778234186255,27.83,79855.07,0.0,0.67185,0.00018,25.80551]
[1778234192277,27.83,79853.67,0.0,0.67161,0.00018,25.8095]
[1778234197314,27.83,79850.43,0.0,0.67102,0.00018,25.82714]
[1778234203359,27.83,79849.37,0.0,0.67083,0.00018,25.83293]
[1778234208391,27.83,79848.25,0.0,0.67062,0.00018,25.83904]
[1778234213426,27.83,79839.8,0.0,0.66908,0.00018,25.88462]
[1778234218462,27.83,79839.57,0.0,0.66904,0.00018,25.88575]
[1778234223496,27.83,79839.5,0.0,0.66903,0.00018,25.88604]
[1778234228536,27.83,79838.69,0.0,0.66889,0.00018,25.89032]
[1778234230547,27.83,79846.32,0.0,0.67028,0.00018,25.84921]
[1778234235583,27.83,79850.33,0.0,0.671,0.00018,25.82764]
[1778234240617,27.83,79850.64,0.0,0.67105,0.00018,25.8261]
[1778234245651,27.83,79853.63,0.0,0.67159,0.00018,25.81001]
[1778234251694,27.83,79859.71,0.0,0.67271,0.00018,25.77348]
[1778234256750,27.83,79859.02,0.0,0.67257,0.00018,25.77758]
[1778234261764,27.83,79857.73,0.0,0.67233,0.00018,25.78492]
[1778234265792,27.84,79849.3,0.0,0.67079,0.00018,25.83096]
[1778234270827,27.84,79850.41,0.0,0.67099,0.00018,25.82498]
[1778234275863,27.84,79850.17,0.0,0.67094,0.00018,25.82635]
[1778234280897,27.84,79850.35,0.0,0.67097,0.00018,25.82545]
[1778234285933,27.84,79849.9,0.0,0.67089,0.00018,25.82797]
[1778234290967,27.84,79848.92,0.0,0.67071,0.00018,25.83336]
[1778234296004,27.84,79849.26,0.0,0.67077,0.00018,25.83157]
[1778234301040,27.84,79851.11,0.0,0.6711,0.00018,25.82164]
[1778234306073,27.84,79852.98,0.0,0.67144,0.00018,25.81161]
[1778234312116,27.84,79852.59,0.0,0.67138,0.00018,25.8103]
[1778234317174,27.84,79851.78,0.0,0.67123,0.00018,25.81487]
[1778234322185,27.84,79851.43,0.0,0.67116,0.00018,25.81692]
[1778234327246,27.84,79850.93,0.0,0.67106,0.00018,25.81979]
[1778234332256,27.84,79850.89,0.0,0.67105,0.00018,25.82015]
[1778234338297,27.84,79851.54,0.0,0.67116,0.00018,25.8168]
[1778234343333,27.85,79853.65,0.0,0.67154,0.00018,25.80549]
[1778234350383,27.85,79855.87,0.0,0.67193,0.00018,25.79374]
[1778234354411,27.85,79862.29,0.0,0.6731,0.00018,25.75873]
[1778234359447,27.85,79868.27,0.0,0.67419,0.00018,25.72558]
[1778234364490,27.85,79869.2,0.0,0.67436,0.00018,25.7202]
[1778234373544,27.84,79870.42,0.0,0.67462,0.00018,25.70945]
[1778234376568,27.84,79877.89,0.0,0.67597,0.00018,25.66791]
[1778234381603,27.84,79878.39,0.0,0.67606,0.00018,25.66512]
[1778234386637,27.84,79880.97,0.0,0.67653,0.00018,25.65064]
[1778234390667,27.84,79874.96,0.0,0.67545,0.00018,25.68399]
[1778234395701,27.84,79871.07,0.0,0.67475,0.00018,25.70531]
[1778234400736,27.84,79867.6,0.0,0.67413,0.00018,25.72414]
[1778234405771,27.84,79869.87,0.0,0.67453,0.00018,25.71196]
[1778234410808,27.84,79879.65,0.0,0.6763,0.00018,25.65767]
[1778234414834,27.84,79884.53,0.0,0.67719,0.00018,25.63007]
[1778234419869,27.84,79884.64,0.0,0.67722,0.00018,25.62915]
[1778234424903,27.84,79888.33,0.0,0.67789,0.00018,25.60822]
[1778234429939,27.84,79887.93,0.0,0.67782,0.00018,25.61032]
[1778234433969,27.83,79897.4,0.0,0.67956,0.00018,25.55293]
[1778234439001,27.83,79900.83,0.0,0.68018,0.00018,25.53313]
[1778234444039,27.83,79900.85,0.0,0.68019,0.00018,25.53286]
[1778234446052,27.83,79907.97,0.0,0.68147,0.00018,25.49217]
[1778234452095,27.83,79906.79,0.0,0.68125,0.00018,25.49908]
[1778234458164,27.83,79905.96,0.0,0.6811,0.00018,25.50402]
[1778234462164,27.83,79899.4,0.0,0.67992,0.00018,25.54156]
[1778234467200,27.83,79899.64,0.0,0.67996,0.00018,25.54025]
[1778234473245,27.84,79901.09,0.0,0.68021,0.00018,25.53214]
[1778234475256,27.84,79894.93,0.0,0.6791,0.00018,25.56716]
[1778234480290,27.84,79893.64,0.0,0.67887,0.00018,25.57443]
[1778234485326,27.84,79896.91,0.0,0.67946,0.00018,25.55589]
[1778234490361,27.84,79896.86,0.0,0.67945,0.00018,25.5562]
[1778234495396,27.84,79899.67,0.0,0.67997,0.00018,25.53667]
[1778234500431,27.84,79897.99,0.0,0.67967,0.00018,25.54636]
[1778234506472,27.84,79898.01,0.0,0.67967,0.00018,25.54636]
[1778234511509,27.84,79898.14,0.0,0.67969,0.00018,25.54574]
[1778234516544,27.84,79898.43,0.0,0.67974,0.00018,25.54419]
[1778234521579,27.84,79898.68,0.0,0.67978,0.00018,25.54288]
[1778234526618,27.84,79899.01,0.0,0.67983,0.00018,25.54112]
[1778234528664,27.84,79906.25,0.0,0.68113,0.00018,25.49993]
[1778234531649,27.84,79913.0,0.0,0.68234,0.00018,25.46142]
[1778234536686,27.84,79915.62,0.0,0.68279,0.00018,25.44676]
[1778234541720,27.85,79918.98,0.0,0.68338,0.00018,25.42801]
[1778234545751,27.86,79932.42,0.0,0.68573,0.00018,25.35146]
[1778234547762,27.86,79938.32,0.0,0.68675,0.00018,25.31793]
[1778234552803,27.87,79936.69,0.0,0.68644,0.00018,25.32516]
[1778234557832,27.87,79935.66,0.0,0.68621,0.00018,25.33276]
[1778234562868,27.89,79936.22,0.0,0.68624,0.00018,25.33209]
[1778234566895,27.89,79942.8,0.0,0.68737,0.00018,25.29501]
[1778234567902,27.9,79949.01,0.0,0.68846,0.00018,25.25849]
[1778234570924,27.9,79954.6,0.0,0.68945,0.00018,25.22569]
[1778234575961,27.9,79957.62,0.0,0.68997,0.00018,25.2082]
[1778234579015,27.9,79964.59,0.0,0.69119,0.00018,25.16684]
[1778234584015,27.9,79969.25,0.0,0.692,0.00018,25.13944]
[1778234586028,27.9,79975.75,0.0,0.69314,0.00018,25.10053]
[1778234589085,27.89,79981.41,0.0,0.6942,0.00018,25.06376]
[1778234593081,27.89,79972.46,0.0,0.69263,0.00018,25.11782]
[1778234598115,27.89,79981.34,0.0,0.69419,0.00018,25.06425]
[1778234599155,27.89,79990.56,0.0,0.69582,0.00018,25.00783]
[1778234604157,27.89,79987.26,0.0,0.69527,0.00018,25.02691]
[1778234607179,27.89,79980.62,0.0,0.6941,0.00018,25.06733]
[1778234612219,27.89,79983.96,0.0,0.69469,0.00018,25.04378]
[1778234617251,27.89,79988.62,0.0,0.69552,0.00018,25.01512]
[1778234622286,27.88,79984.77,0.0,0.69487,0.00018,25.03782]
[1778234627321,27.88,79986.77,0.0,0.69524,0.00018,25.02487]
[1778234632357,27.88,79988.22,0.0,0.69551,0.00018,25.0153]
[1778234637393,27.87,79988.63,0.0,0.6956,0.00018,25.01203]
[1778234642427,27.87,79988.12,0.0,0.69554,0.00018,25.01433]
[1778234643435,27.87,79996.22,0.0,0.69697,0.00018,24.96443]
[1778234644441,27.87,80002.83,0.0,0.69813,0.00018,24.92347]
[1778234647471,27.87,80008.56,0.0,0.69914,0.00017,24.88745]
[1778234649520,27.86,80002.94,0.0,0.69817,0.00018,24.92183]
[1778234654519,27.86,79996.38,0.0,0.69705,0.00018,24.96134]
[1778234659591,27.86,79994.25,0.0,0.6967,0.00018,24.97352]
[1778234665596,27.85,79990.98,0.0,0.69616,0.00018,24.9925]
[1778234670630,27.85,79993.55,0.0,0.69664,0.00018,24.97562]
[1778234674658,27.84,79999.41,0.0,0.69772,0.00018,24.93472]
[1778234679731,27.84,79996.48,0.0,0.69724,0.00018,24.95151]
[1778234685736,27.83,79994.9,0.0,0.697,0.00018,24.95978]
[1778234687749,27.83,80002.6,0.0,0.69836,0.00018,24.91174]
[1778234692785,27.82,80005.27,0.0,0.69885,0.00018,24.89428]
[1778234695807,27.82,79998.15,0.0,0.69763,0.00018,24.93754]
[1778234701848,27.81,79995.34,0.0,0.69717,0.00018,24.95347]
[1778234705876,27.81,79988.34,0.0,0.69597,0.00018,24.99563]
[1778234710910,27.8,79983.5,0.0,0.69515,0.00018,25.02409]
[1778234714938,27.8,79977.37,0.0,0.69409,0.00018,25.06074]
[1778234720017,27.8,79978.78,0.0,0.69436,0.00018,25.05123]
[1778234726021,27.79,79978.65,0.0,0.69437,0.00018,25.05093]
[1778234731057,27.79,79975.92,0.0,0.69394,0.00018,25.06285]
[1778234736091,27.78,79972.1,0.0,0.69329,0.00018,25.08497]
[1778234740157,27.77,79962.65,0.0,0.6917,0.00018,25.13906]
[1778234746162,27.76,79962.06,0.0,0.69163,0.00018,25.14146]
[1778234751197,27.76,79961.63,0.0,0.69158,0.00018,25.14311]
[1778234756232,27.75,79961.26,0.0,0.69154,0.00018,25.14442]
[1778234761267,27.75,79961.29,0.0,0.69157,0.00018,25.14333]
[1778234766302,27.75,79961.08,0.0,0.69156,0.00018,25.14371]
[1778234777380,27.73,79962.79,0.0,0.69193,0.00018,25.1309]
[1778234780437,27.73,79968.31,0.0,0.69293,0.00018,25.09675]
[1778234786442,27.73,79965.06,0.0,0.69239,0.00018,25.11517]
[1778234791479,27.72,79964.87,0.0,0.69241,0.00018,25.11152]
[1778234797519,27.71,79965.27,0.0,0.69251,0.00018,25.10783]
[1778234802554,27.71,79967.6,0.0,0.69295,0.00018,25.09268]
[1778234807590,27.71,79965.19,0.0,0.69256,0.00018,25.10627]
[1778234812625,27.7,79961.25,0.0,0.69189,0.00018,25.12906]
[1778234817659,27.7,79956.59,0.0,0.69108,0.00018,25.15648]
[1778234822695,27.69,79955.77,0.0,0.69096,0.00018,25.1605]
[1778234827729,27.69,79958.26,0.0,0.69143,0.00018,25.14439]
[1778234828736,27.69,79964.56,0.0,0.69256,0.00018,25.10602]
[1778234829744,27.69,79972.34,0.0,0.69394,0.00018,25.05844]
[1778234830787,27.69,79981.24,0.0,0.69552,0.00018,25.00371]
[1778234834778,27.68,79990.46,0.0,0.69717,0.00018,24.94615]
[1778234836793,27.68,79993.41,0.0,0.6977,0.00018,24.92752]
[1778234841827,27.68,79991.61,0.0,0.6974,0.00018,24.9379]
[1778234846862,27.67,79988.46,0.0,0.69687,0.00018,24.95645]
[1778234851898,27.67,79986.81,0.0,0.69663,0.00018,24.9619]
[1778234856932,27.66,79985.96,0.0,0.69651,0.00018,24.96612]
[1778234860999,27.65,79968.72,0.0,0.69351,0.00018,25.06982]
[1778234862976,27.65,79950.08,0.0,0.6902,0.00018,25.18247]
[1778234863983,27.65,79941.57,0.0,0.68868,0.00018,25.23364]
[1778234864991,27.65,79940.08,0.0,0.68841,0.00018,25.24263]
[1778234867004,27.65,79933.21,0.0,0.68717,0.00018,25.28367]
[1778234869017,27.66,79926.98,0.0,0.68605,0.00018,25.32063]
[1778234874054,27.66,79922.81,0.0,0.6853,0.00018,25.34533]
[1778234880095,27.66,79922.62,0.0,0.68526,0.00018,25.34666]
[1778234885131,27.66,79924.72,0.0,0.68563,0.00018,25.3345]
[1778234890169,27.66,79921.84,0.0,0.68511,0.00018,25.35159]
[1778234894196,27.66,79913.22,0.0,0.68355,0.00018,25.40219]
[1778234895202,27.66,79907.53,0.0,0.68252,0.00018,25.43529]
[1778234900237,27.66,79912.32,0.0,0.68338,0.00018,25.40745]
[1778234905273,27.66,79916.57,0.0,0.68414,0.00018,25.38294]
[1778234906282,27.66,79907.33,0.0,0.68248,0.00018,25.43676]
[1778234907286,27.66,79899.68,0.0,0.68109,0.00018,25.48095]
[1778234912323,27.66,79896.18,0.0,0.68048,0.00018,25.49748]
[1778234914339,27.66,79885.66,0.0,0.67857,0.00018,25.55755]
[1778234917358,27.66,79879.71,0.0,0.67749,0.00018,25.59112]
[1778234919375,27.66,79869.52,0.0,0.67564,0.00018,25.64832]
[1778234924408,27.66,79861.96,0.0,0.67427,0.00018,25.69015]
[1778234928437,27.66,79868.29,0.0,0.67544,0.00018,25.65449]
[1778234933471,27.65,79871.26,0.0,0.676,0.00018,25.63726]
[1778234939514,27.65,79872.91,0.0,0.67632,0.00018,25.62732]
[1778234941562,27.65,79859.05,0.0,0.6738,0.00018,25.70458]
[1778234943542,27.65,79855.07,0.0,0.67307,0.00018,25.72647]
[1778234945561,27.65,79847.55,0.0,0.6717,0.00018,25.76768]
[1778234947576,27.64,79843.23,0.0,0.67092,0.00018,25.79106]
[1778234951632,27.64,79835.35,0.0,0.66948,0.00018,25.83381]
[1778234954623,27.64,79830.3,0.0,0.66855,0.00018,25.86123]
[1778234959658,27.64,79825.01,0.0,0.66757,0.00018,25.88982]
[1778234960665,27.64,79819.93,0.0,0.66663,0.00018,25.91702]
[1778234963689,27.64,79808.75,0.0,0.66457,0.00019,25.97629]
[1778234964695,27.64,79797.12,0.0,0.66241,0.00019,26.03722]
[1778234965703,27.64,79793.53,0.0,0.66175,0.00019,26.05579]
[1778234970738,27.64,79786.56,0.0,0.66048,0.00019,26.09119]
[1778234971776,27.64,79779.07,0.0,0.65911,0.00019,26.12588]
[1778234973758,27.64,79773.64,0.0,0.65811,0.00019,26.15326]
[1778234975773,27.63,79775.1,0.0,0.65839,0.00019,26.14546]
[1778234977795,27.63,79776.47,0.0,0.65866,0.00019,26.13808]
[1778234981847,27.62,79785.16,0.0,0.66031,0.00019,26.09271]
[1778234985844,27.62,79778.48,0.0,0.65909,0.00019,26.12632]
[1778234990879,27.61,79777.16,0.0,0.65887,0.00019,26.13209]
[1778234995914,27.61,79780.5,0.0,0.65953,0.00019,26.11409]
[1778235000958,27.6,79779.7,0.0,0.65941,0.00019,26.11732]
[1778235001992,27.6,79817.75,0.0,0.66648,0.00018,25.91785]
[1778235002967,27.6,79817.75,0.0,0.66648,0.00018,25.91775]
[1778235003979,27.6,79819.7,0.0,0.66684,0.00018,25.90729]
[1778235009099,27.6,79816.82,0.0,0.66632,0.00018,25.92249]
[1778235011030,27.6,79822.99,0.0,0.66746,0.00018,25.88933]
[1778235013045,27.6,79826.13,0.0,0.66804,0.00018,25.8724]
[1778235019086,27.6,79828.7,0.0,0.66852,0.00018,25.85849]
[1778235024122,27.6,79832.46,0.0,0.66921,0.00018,25.83808]
[1778235029157,27.6,79836.59,0.0,0.66997,0.00018,25.81558]
[1778235032211,27.6,79820.22,0.0,0.66697,0.00018,25.90038]
[1778235034193,27.6,79819.18,0.0,0.66678,0.00018,25.90584]
[1778235040235,27.59,79814.71,0.0,0.66597,0.00019,25.92924]
[1778235041243,27.59,79808.32,0.0,0.66479,0.00019,25.96311]
[1778235044262,27.59,79802.27,0.0,0.66368,0.00019,25.99475]
[1778235049298,27.59,79800.82,0.0,0.66343,0.00019,26.00183]
[1778235054342,27.58,79798.81,0.0,0.66307,0.00019,26.01192]
[1778235059369,27.58,79799.02,0.0,0.66312,0.00019,26.01038]
[1778235064405,27.58,79794.84,0.0,0.66236,0.00019,26.03182]
[1778235069439,27.58,79790.41,0.0,0.66155,0.00019,26.05441]
[1778235074475,27.57,79784.61,0.0,0.66049,0.00019,26.0839]
[1778235079509,27.57,79787.1,0.0,0.66098,0.00019,26.0703]
[1778235084544,27.56,79786.31,0.0,0.66086,0.00019,26.07367]
[1778235088572,27.56,79780.6,0.0,0.65982,0.00019,26.10234]
[1778235093608,27.55,79780.37,0.0,0.65983,0.00019,26.09902]
[1778235098643,27.54,79775.32,0.0,0.65891,0.00019,26.12405]
[1778235103678,27.54,79775.09,0.0,0.6589,0.00019,26.12427]
[1778235108713,27.53,79777.26,0.0,0.65934,0.00019,26.11222]
[1778235113749,27.53,79779.92,0.0,0.65987,0.00019,26.09763]
[1778235116770,27.52,79786.53,0.0,0.66112,0.00019,26.06291]
[1778235121807,27.52,79785.19,0.0,0.66089,0.00019,26.06914]
[1778235128857,27.51,79786.05,0.0,0.66109,0.00019,26.06371]
[1778235130871,27.51,79793.1,0.0,0.66241,0.00019,26.02665]
[1778235137919,27.51,79792.87,0.0,0.6624,0.00019,26.02709]
[1778235142985,27.5,79794.38,0.0,0.6627,0.00019,26.01861]
[1778235147988,27.5,79794.57,0.0,0.66275,0.00019,26.01705]
[1778235153055,27.49,79798.35,0.0,0.66349,0.00019,25.99295]
[1778235158063,27.49,79799.08,0.0,0.66364,0.00019,25.98859]
[1778235163126,27.49,79797.36,0.0,0.66334,0.00019,25.99721]
[1778235168135,27.49,79796.65,0.0,0.66322,0.00019,26.00048]
[1778235174177,27.48,79797.38,0.0,0.66338,0.00019,25.99604]
[1778235179212,27.48,79800.27,0.0,0.66393,0.00019,25.98027]
[1778235184247,27.48,79798.52,0.0,0.66362,0.00019,25.98904]
[1778235189284,27.47,79795.85,0.0,0.66314,0.00019,26.00265]
[1778235192305,27.47,79803.41,0.0,0.66456,0.00019,25.96238]
[1778235198347,27.47,79808.65,0.0,0.66555,0.00019,25.93414]
[1778235203414,27.47,79807.69,0.0,0.66537,0.00019,25.93908]
[1778235208420,27.47,79805.42,0.0,0.66496,0.00019,25.951]
[1778235213484,27.47,79806.54,0.0,0.66519,0.00019,25.9412]
[1778235218495,27.46,79806.52,0.0,0.66519,0.00019,25.94113]
[1778235223558,27.46,79805.76,0.0,0.66505,0.00019,25.94502]
[1778235228561,27.46,79805.84,0.0,0.66507,0.00019,25.94445]
[1778235233629,27.46,79807.24,0.0,0.66534,0.00019,25.93685]
[1778235238642,27.46,79807.5,0.0,0.66539,0.00019,25.93535]
[1778235243699,27.46,79807.37,0.0,0.66537,0.00019,25.93592]
[1778235248707,27.46,79807.17,0.0,0.66534,0.00019,25.93688]
[1778235253779,27.46,79808.66,0.0,0.66562,0.00019,25.9288]
[1778235258780,27.46,79809.47,0.0,0.66577,0.00019,25.92438]
[1778235263848,27.46,79811.38,0.0,0.66613,0.00019,25.91408]
[1778235269852,27.46,79812.03,0.0,0.66625,0.00019,25.91052]
[1778235282943,27.46,79812.55,0.0,0.66637,0.00019,25.90396]
[1778235287980,27.46,79815.72,0.0,0.66696,0.00019,25.88689]
[1778235293016,27.46,79813.89,0.0,0.66662,0.00019,25.89672]
[1778235296038,27.46,79807.63,0.0,0.66546,0.00019,25.93027]
[1778235298050,27.46,79802.67,0.0,0.66454,0.00019,25.95663]
[1778235303105,27.45,79803.54,0.0,0.66471,0.00019,25.95179]
[1778235309146,27.45,79804.96,0.0,0.66498,0.00019,25.944]
[1778235312167,27.45,79816.11,0.0,0.66706,0.00019,25.88412]
[1778235314200,27.45,79823.61,0.0,0.66845,0.00019,25.84353]
[1778235320225,27.45,79824.01,0.0,0.66852,0.00019,25.84155]
[1778235322238,27.45,79829.73,0.0,0.66958,0.00019,25.81041]
[1778235326265,27.45,79841.44,0.0,0.67174,0.00018,25.74612]
[1778235327272,27.45,79846.36,0.0,0.67265,0.00018,25.71891]
[1778235330292,27.46,79839.66,0.0,0.6714,0.00018,25.75629]
[1778235335328,27.46,79840.86,0.0,0.67163,0.00018,25.74637]
[1778235340363,27.46,79841.37,0.0,0.67171,0.00018,25.74395]
[1778235344409,27.46,79832.73,0.0,0.6701,0.00019,25.79184]
[1778235349426,27.46,79838.79,0.0,0.67121,0.00018,25.75879]
[1778235354480,27.47,79838.22,0.0,0.6711,0.00018,25.76229]
[1778235359498,27.47,79835.91,0.0,0.67066,0.00018,25.77538]
[1778235364550,27.47,79832.11,0.0,0.66995,0.00019,25.79649]
[1778235368565,27.47,79824.4,0.0,0.66851,0.00019,25.83877]
[1778235369569,27.47,79816.99,0.0,0.66713,0.00019,25.87892]
[1778235371583,27.47,79814.4,0.0,0.66665,0.00019,25.89289]
[1778235376618,27.47,79811.58,0.0,0.66613,0.00019,25.90808]
[1778235381653,27.47,79808.3,0.0,0.66552,0.00019,25.9256]
[1778235388702,27.47,79806.85,0.0,0.66525,0.00019,25.93324]
[1778235392729,27.47,79801.1,0.0,0.6642,0.00019,25.9601]
[1778235397766,27.47,79799.52,0.0,0.66391,0.00019,25.96832]
[1778235402800,27.47,79800.3,0.0,0.66406,0.00019,25.96404]
[1778235407834,27.47,79800.04,0.0,0.66402,0.00019,25.96525]
[1778235414905,27.47,79800.65,0.0,0.66414,0.00019,25.9617]
[1778235419919,27.46,79801.79,0.0,0.66436,0.00019,25.95548]
[1778235424976,27.46,79800.52,0.0,0.66413,0.00019,25.96203]
[1778235429988,27.46,79806.49,0.0,0.66525,0.00019,25.93009]
[1778235430996,27.46,79812.8,0.0,0.66642,0.00019,25.89632]
[1778235436034,27.46,79814.47,0.0,0.66673,0.00019,25.88744]
[1778235441066,27.46,79817.24,0.0,0.66724,0.00019,25.87268]
[1778235446101,27.47,79812.12,0.0,0.66628,0.00019,25.90041]
[1778235448114,27.47,79806.72,0.0,0.66528,0.00019,25.92929]
[1778235453149,27.46,79802.58,0.0,0.66453,0.00019,25.94758]
[1778235458184,27.46,79801.75,0.0,0.66438,0.00019,25.95179]
[1778235463219,27.46,79801.34,0.0,0.66431,0.00019,25.95376]
[1778235465257,27.46,79818.64,0.0,0.66753,0.00019,25.861]
[1778235467247,27.46,79820.18,0.0,0.66783,0.00019,25.85247]
[1778235472284,27.46,79823.06,0.0,0.66837,0.00019,25.83649]
[1778235477318,27.46,79826.45,0.0,0.66901,0.00019,25.8177]
[1778235484378,27.45,79828.42,0.0,0.66939,0.00019,25.80642]
[1778235489402,27.45,79832.99,0.0,0.67025,0.00019,25.78105]
[1778235494437,27.45,79835.29,0.0,0.67068,0.00019,25.7683]
[1778235497459,27.45,79843.86,0.0,0.67227,0.00018,25.72095]
[1778235503500,27.45,79846.27,0.0,0.6727,0.00018,25.70782]
[1778235508536,27.45,79845.63,0.0,0.67258,0.00018,25.71167]
[1778235513571,27.45,79845.11,0.0,0.6725,0.00018,25.7108]
[1778235518606,27.45,79847.42,0.0,0.67295,0.00018,25.69724]
[1778235524650,27.44,79846.83,0.0,0.67287,0.00018,25.69977]
[1778235529685,27.44,79844.21,0.0,0.6724,0.00018,25.71372]
[1778235534753,27.44,79844.6,0.0,0.67248,0.00018,25.71117]
[1778235539792,27.44,79851.94,0.0,0.67382,0.00018,25.67082]
[1778235540799,27.44,79852.69,0.0,0.67395,0.00018,25.66678]
[1778235545842,27.45,79850.7,0.0,0.67356,0.00018,25.67871]
[1778235550869,27.45,79849.96,0.0,0.6734,0.00018,25.68361]
[1778235555892,27.46,79848.37,0.0,0.67309,0.00018,25.69323]
[1778235561947,27.46,79847.89,0.0,0.67297,0.00018,25.6968]
[1778235566982,27.46,79846.89,0.0,0.67276,0.00018,25.70308]
[1778235570004,27.47,79856.38,0.0,0.6745,0.00018,25.65039]
[1778235576032,27.47,79855.54,0.0,0.67437,0.00018,25.65119]
[1778235584101,27.46,79854.51,0.0,0.6742,0.00018,25.65658]
[1778235589136,27.46,79854.27,0.0,0.67416,0.00018,25.65775]
[1778235594171,27.46,79850.68,0.0,0.6735,0.00018,25.67762]
[1778235597193,27.46,79843.37,0.0,0.67216,0.00018,25.7181]
[1778235600214,27.46,79836.76,0.0,0.67094,0.00019,25.75433]
[1778235605251,27.46,79837.33,0.0,0.67106,0.00019,25.7509]
[1778235610285,27.45,79837.82,0.0,0.67117,0.00019,25.74769]
[1778235612298,27.45,79831.29,0.0,0.66996,0.00019,25.78363]
[1778235616325,27.46,79827.11,0.0,0.66917,0.00019,25.80682]
[1778235621360,27.46,79829.36,0.0,0.66958,0.00019,25.79484]
[1778235626395,27.46,79833.16,0.0,0.67027,0.00019,25.77434]
[1778235632438,27.46,79838.12,0.0,0.6712,0.00018,25.74377]
[1778235637472,27.46,79836.0,0.0,0.67079,0.00019,25.75589]
[1778235645538,27.47,79837.0,0.0,0.67096,0.00018,25.75097]
[1778235648550,27.47,79824.65,0.0,0.66866,0.00019,25.8187]
[1778235650567,27.47,79824.09,0.0,0.66856,0.00019,25.82174]
[1778235655601,27.47,79827.91,0.0,0.66927,0.00019,25.80099]
[1778235660636,27.47,79827.31,0.0,0.66915,0.00019,25.80434]
[1778235665671,27.47,79826.47,0.0,0.66899,0.00019,25.80902]
[1778235670705,27.47,79824.85,0.0,0.66869,0.00019,25.81793]
[1778235676734,27.47,79824.58,0.0,0.66864,0.00019,25.81952]
[1778235682790,27.47,79826.37,0.0,0.66896,0.00019,25.80996]
[1778235687825,27.47,79827.57,0.0,0.66918,0.00019,25.8036]
[1778235692859,27.47,79828.05,0.0,0.66928,0.00019,25.79752]
[1778235698903,27.48,79823.32,0.0,0.6684,0.00019,25.82346]
[1778235703938,27.48,79822.72,0.0,0.66828,0.00019,25.82688]
[1778235716026,27.48,79821.58,0.0,0.66805,0.00019,25.83352]
[1778235723079,27.48,79820.59,0.0,0.66786,0.00019,25.83919]
[1778235727108,27.48,79814.88,0.0,0.66679,0.00019,25.87015]
[1778235733150,27.48,79817.19,0.0,0.66722,0.00019,25.85788]
[1778235740203,27.48,79822.03,0.0,0.66811,0.00019,25.83193]
[1778235742212,27.48,79830.46,0.0,0.66967,0.00019,25.78614]
[1778235744226,27.48,79833.96,0.0,0.67033,0.00019,25.76661]
[1778235750268,27.47,79834.64,0.0,0.6705,0.00019,25.76156]
[1778235753292,27.47,79844.02,0.0,0.67227,0.00018,25.70562]
[1778235758324,27.47,79848.15,0.0,0.67305,0.00018,25.68196]
[1778235763359,27.46,79844.38,0.0,0.67238,0.00018,25.70216]
[1778235770408,27.46,79844.6,0.0,0.67246,0.00018,25.69978]
[1778235775443,27.45,79844.56,0.0,0.67248,0.00018,25.69916]
[1778235780478,27.45,79844.89,0.0,0.67256,0.00018,25.69649]
[1778235786520,27.44,79844.55,0.0,0.67253,0.00018,25.69736]
[1778235791557,27.44,79839.03,0.0,0.67154,0.00019,25.72707]
[1778235797602,27.43,79839.18,0.0,0.6716,0.00019,25.72507]
[1778235803641,27.42,79839.33,0.0,0.67167,0.00019,25.72307]
[1778235809683,27.42,79839.41,0.0,0.67172,0.00019,25.72146]
[1778235814718,27.41,79841.8,0.0,0.67221,0.00019,25.70357]
[1778235816732,27.41,79847.83,0.0,0.67334,0.00018,25.66962]
[1778235823783,27.4,79842.81,0.0,0.67245,0.00019,25.69642]
[1778235826802,27.4,79848.86,0.0,0.67358,0.00018,25.66221]
[1778235831844,27.4,79854.02,0.0,0.67455,0.00018,25.63265]
[1778235832851,27.4,79862.33,0.0,0.67609,0.00018,25.58556]
[1778235833858,27.4,79870.07,0.0,0.67752,0.00018,25.54139]
[1778235834862,27.39,79871.17,0.0,0.67772,0.00018,25.53504]
[1778235839898,27.39,79871.24,0.0,0.67774,0.00018,25.53436]
[1778235847954,27.39,79871.69,0.0,0.67783,0.00018,25.53156]
[1778235852989,27.39,79866.81,0.0,0.67694,0.00018,25.55936]
[1778235858023,27.39,79865.51,0.0,0.6767,0.00018,25.56666]
[1778235863058,27.39,79865.32,0.0,0.67667,0.00018,25.56762]
[1778235868077,27.39,79864.59,0.0,0.67654,0.00018,25.57168]
[1778235873128,27.39,79865.24,0.0,0.67668,0.00018,25.56424]
[1778235878163,27.39,79864.82,0.0,0.6766,0.00018,25.56657]
[1778235883201,27.39,79859.88,0.0,0.6757,0.00018,25.59448]
[1778235888234,27.39,79859.74,0.0,0.67568,0.00018,25.5951]
[1778235893269,27.39,79860.22,0.0,0.67577,0.00018,25.59217]
[1778235898304,27.39,79859.83,0.0,0.67571,0.00018,25.59413]
[1778235903340,27.38,79860.08,0.0,0.67576,0.00018,25.5925]
[1778235908377,27.38,79864.81,0.0,0.67663,0.00018,25.56556]
[1778235913409,27.38,79857.52,0.0,0.67529,0.00018,25.6069]
[1778235918446,27.38,79854.55,0.0,0.67475,0.00018,25.6234]
[1778235928499,27.38,79852.78,0.0,0.67444,0.00018,25.6328]
[1778235938569,27.37,79848.04,0.0,0.6736,0.00019,25.65501]
[1778235943622,27.37,79847.04,0.0,0.67343,0.00019,25.66024]
[1778235948657,27.37,79846.4,0.0,0.67332,0.00019,25.66344]
[1778235953695,27.37,79840.64,0.0,0.67227,0.00019,25.69518]
[1778235958729,27.37,79840.35,0.0,0.67223,0.00019,25.6963]
[1778235963763,27.36,79840.2,0.0,0.67222,0.00019,25.69664]
[1778235968780,27.36,79842.42,0.0,0.67265,0.00019,25.68382]
[1778235973833,27.36,79845.71,0.0,0.67327,0.00019,25.66498]
[1778235978870,27.36,79847.28,0.0,0.67357,0.00019,25.65576]
[1778235983903,27.35,79845.95,0.0,0.67334,0.00019,25.66277]
[1778235988939,27.35,79864.47,0.0,0.67678,0.00018,25.55771]
[1778235989947,27.35,79875.22,0.0,0.67876,0.00018,25.49611]
[1778235990953,27.35,79875.42,0.0,0.67879,0.00018,25.49503]
[1778235998990,27.35,79878.49,0.0,0.67935,0.00018,25.47436]
[1778236004044,27.36,79878.86,0.0,0.67941,0.00018,25.47276]
[1778236009060,27.36,79877.66,0.0,0.67917,0.00018,25.48027]
[1778236013108,27.36,79884.27,0.0,0.68037,0.00018,25.4425]
[1778236014115,27.36,79891.74,0.0,0.68173,0.00018,25.39907]
[1778236015122,27.36,79898.68,0.0,0.683,0.00018,25.35851]
[1778236017135,27.37,79901.51,0.0,0.68351,0.00018,25.34203]
[1778236022170,27.37,79902.19,0.0,0.68362,0.00018,25.33861]
[1778236024185,27.37,79890.07,0.0,0.6814,0.00018,25.40993]
[1778236025191,27.37,79884.14,0.0,0.68031,0.00018,25.4445]
[1778236027207,27.37,79880.62,0.0,0.67966,0.00018,25.46499]
[1778236032241,27.37,79872.45,0.0,0.67814,0.00018,25.51238]
[1778236037279,27.37,79871.64,0.0,0.67798,0.00018,25.51739]
[1778236042312,27.38,79871.52,0.0,0.67795,0.00018,25.51843]
[1778236047346,27.38,79871.9,0.0,0.67801,0.00018,25.51657]
[1778236052381,27.38,79871.14,0.0,0.67788,0.00018,25.51756]
[1778236057418,27.38,79870.75,0.0,0.6778,0.00018,25.52005]
[1778236062454,27.38,79871.47,0.0,0.67793,0.00018,25.51609]
[1778236067488,27.38,79871.83,0.0,0.67799,0.00018,25.51407]
[1778236073531,27.38,79871.31,0.0,0.6779,0.00018,25.51704]
[1778236078565,27.38,79869.54,0.0,0.67757,0.00018,25.52717]
[1778236083600,27.38,79869.52,0.0,0.67757,0.00018,25.52734]
[1778236088635,27.38,79868.01,0.0,0.67729,0.00018,25.53599]
[1778236093673,27.38,79865.56,0.0,0.67684,0.00018,25.54995]
[1778236098705,27.38,79864.21,0.0,0.6766,0.00018,25.55744]
[1778236103740,27.38,79863.86,0.0,0.67654,0.00018,25.5592]
[1778236108775,27.38,79863.91,0.0,0.67656,0.00018,25.55865]
[1778236113812,27.38,79861.84,0.0,0.6762,0.00018,25.56644]
[1778236119853,27.37,79861.01,0.0,0.67606,0.00018,25.57072]
[1778236127908,27.37,79861.69,0.0,0.67621,0.00018,25.56628]
[1778236133951,27.37,79863.33,0.0,0.67652,0.00018,25.55652]
[1778236139994,27.37,79864.61,0.0,0.67677,0.00018,25.5488]
[1778236142007,27.37,79875.51,0.0,0.67878,0.00018,25.48622]
[1778236147041,27.36,79874.36,0.0,0.67857,0.00018,25.49272]
[1778236152078,27.36,79874.46,0.0,0.6786,0.00018,25.49199]
[1778236157111,27.36,79875.14,0.0,0.67873,0.00018,25.48795]
[1778236163154,27.36,79876.02,0.0,0.6789,0.00018,25.48264]
[1778236168188,27.36,79878.03,0.0,0.67928,0.00018,25.47067]
[1778236173224,27.36,79877.53,0.0,0.67921,0.00018,25.46951]
[1778236179267,27.36,79880.78,0.0,0.67983,0.00018,25.45027]
[1778236185307,27.35,79881.92,0.0,0.68005,0.00018,25.44325]
[1778236190328,27.35,79883.55,0.0,0.68036,0.00018,25.43346]
[1778236195377,27.35,79885.16,0.0,0.68066,0.00018,25.42381]
[1778236200412,27.35,79885.11,0.0,0.68066,0.00018,25.42386]
[1778236206455,27.35,79885.7,0.0,0.68078,0.00018,25.42014]
[1778236212499,27.35,79886.97,0.0,0.68102,0.00018,25.41254]
[1778236214512,27.35,79893.66,0.0,0.68224,0.00018,25.37339]
[1778236216525,27.35,79899.2,0.0,0.68326,0.00018,25.34084]
[1778236222576,27.35,79898.14,0.0,0.68306,0.00018,25.34732]
[1778236227604,27.35,79897.57,0.0,0.68295,0.00018,25.35093]
[1778236232645,27.35,79897.01,0.0,0.68285,0.00018,25.35084]
[1778236236668,27.35,79900.87,0.0,0.68355,0.00018,25.32832]
[1778236240706,27.35,79908.18,0.0,0.68488,0.00018,25.28541]
[1778236245748,27.36,79908.2,0.0,0.68487,0.00018,25.28576]
[1778236250771,27.35,79909.77,0.0,0.68516,0.00018,25.2761]
[1778236252786,27.35,79915.51,0.0,0.68621,0.00018,25.24175]
[1778236255806,27.35,79921.24,0.0,0.68727,0.00018,25.20688]
[1778236258829,27.35,79927.21,0.0,0.68838,0.00018,25.17027]
[1778236260842,27.35,79934.45,0.0,0.6897,0.00018,25.12604]
[1778236264871,27.34,79920.07,0.0,0.6871,0.00018,25.21257]
[1778236265878,27.35,79914.49,0.0,0.68608,0.00018,25.24612]
[1778236270919,27.35,79914.66,0.0,0.68609,0.00018,25.24577]
[1778236275950,27.35,79918.09,0.0,0.6867,0.00018,25.22585]
[1778236281001,27.35,79919.01,0.0,0.68685,0.00018,25.22087]
[1778236286020,27.36,79919.02,0.0,0.68683,0.00018,25.22162]
[1778236291055,27.36,79920.94,0.0,0.68718,0.00018,25.2071]
[1778236294077,27.36,79927.9,0.0,0.68843,0.00018,25.16559]
[1778236299112,27.37,79926.08,0.0,0.68808,0.00018,25.17723]
[1778236304147,27.37,79925.88,0.0,0.68803,0.00018,25.17904]
[1778236309182,27.37,79926.22,0.0,0.68807,0.00018,25.1776]
[1778236315227,27.38,79926.81,0.0,0.68816,0.00018,25.17477]
[1778236320267,27.38,79929.06,0.0,0.68855,0.00018,25.16183]
[1778236325305,27.38,79927.47,0.0,0.68825,0.00018,25.17181]
[1778236326311,27.38,79920.23,0.0,0.68693,0.00018,25.2154]
[1778236331347,27.38,79918.55,0.0,0.68662,0.00018,25.2258]
[1778236336382,27.38,79917.74,0.0,0.68646,0.00018,25.23096]
[1778236341417,27.39,79916.3,0.0,0.68618,0.00018,25.24009]
[1778236347460,27.39,79917.92,0.0,0.68646,0.00018,25.23106]
[1778236352497,27.39,79918.64,0.0,0.68659,0.00018,25.22361]
[1778236357534,27.39,79918.95,0.0,0.68663,0.00018,25.22234]
[1778236363576,27.4,79918.22,0.0,0.68648,0.00018,25.22736]
[1778236369622,27.4,79919.88,0.0,0.68676,0.00018,25.21806]
[1778236381692,27.41,79919.96,0.0,0.68675,0.00018,25.21871]
[1778236391781,27.41,79920.02,0.0,0.68673,0.00018,25.21918]
[1778236397826,27.41,79920.1,0.0,0.68674,0.00018,25.21915]
[1778236399837,27.41,79913.32,0.0,0.6855,0.00018,25.25968]
[1778236404872,27.41,79910.99,0.0,0.68507,0.00018,25.27372]
[1778236406888,27.41,79918.04,0.0,0.68635,0.00018,25.2319]
[1778236409911,27.42,79920.68,0.0,0.68682,0.00018,25.2164]
[1778236413935,27.42,79927.56,0.0,0.68808,0.00018,25.17189]
[1778236415966,27.42,79933.85,0.0,0.68921,0.00018,25.1343]
[1778236418991,27.42,79940.88,0.0,0.69049,0.00018,25.09131]
[1778236423016,27.42,79946.7,0.0,0.69156,0.00018,25.05522]
[1778236429059,27.41,79950.07,0.0,0.69218,0.00018,25.0339]
[1778236434095,27.41,79954.05,0.0,0.69291,0.00018,25.00899]
[1778236439129,27.41,79954.37,0.0,0.69298,0.00018,25.00662]
[1778236441143,27.41,79960.82,0.0,0.69415,0.00018,24.9667]
[1778236446178,27.41,79961.01,0.0,0.69419,0.00018,24.96532]
[1778236451213,27.4,79964.71,0.0,0.69486,0.00018,24.94201]
[1778236456248,27.4,79964.09,0.0,0.69476,0.00018,24.94537]
[1778236457255,27.4,79958.38,0.0,0.69374,0.00018,24.9806]
[1778236459270,27.4,79956.09,0.0,0.69334,0.00018,24.99444]
[1778236464307,27.4,79956.56,0.0,0.69344,0.00018,24.99079]
[1778236469340,27.39,79957.09,0.0,0.69356,0.00018,24.98678]
[1778236474374,27.39,79959.71,0.0,0.69407,0.00018,24.96613]
[1778236479393,27.39,79959.37,0.0,0.69403,0.00018,24.96751]
[1778236484454,27.38,79958.93,0.0,0.69397,0.00018,24.96951]
[1778236489489,27.38,79949.52,0.0,0.69228,0.00018,25.02709]
[1778236491502,27.38,79944.78,0.0,0.69142,0.00018,25.05643]
[1778236496540,27.39,79948.78,0.0,0.69212,0.00018,25.03261]
[1778236497545,27.39,79959.92,0.0,0.69414,0.00018,24.96377]
[1778236498553,27.39,79970.76,0.0,0.69609,0.00018,24.89625]
[1778236499558,27.38,79970.35,0.0,0.69602,0.00018,24.89872]
[1778236504593,27.38,79964.14,0.0,0.69491,0.00018,24.93696]
[1778236509628,27.38,79962.67,0.0,0.69466,0.00018,24.94555]
[1778236514665,27.38,79960.41,0.0,0.69427,0.00018,24.95904]
[1778236519700,27.38,79960.17,0.0,0.69424,0.00018,24.96]
[1778236525742,27.37,79960.52,0.0,0.69432,0.00018,24.95718]
[1778236530777,27.37,79959.76,0.0,0.6942,0.00018,24.96132]
[1778236536819,27.37,79962.41,0.0,0.69472,0.00018,24.94051]
[1778236541854,27.37,79962.21,0.0,0.6947,0.00018,24.94123]
[1778236543869,27.36,79967.97,0.0,0.69574,0.00018,24.9052]
[1778236545883,27.36,79974.43,0.0,0.6969,0.00018,24.86454]
[1778236550918,27.36,79974.42,0.0,0.69692,0.00018,24.86408]
[1778236555953,27.36,79973.49,0.0,0.69676,0.00018,24.86942]
[1778236560994,27.36,79970.55,0.0,0.69625,0.00018,24.88734]
[1778236566025,27.35,79969.37,0.0,0.69605,0.00018,24.89424]
[1778236571061,27.35,79967.47,0.0,0.69572,0.00018,24.90565]
[1778236576098,27.35,79960.03,0.0,0.69439,0.00018,24.95148]
[1778236578112,27.35,79954.03,0.0,0.69332,0.00018,24.98843]
[1778236583147,27.35,79955.22,0.0,0.69355,0.00018,24.98063]
[1778236585161,27.35,79961.82,0.0,0.69474,0.00018,24.93938]
[1778236590200,27.34,79965.96,0.0,0.6955,0.00018,24.91305]
[1778236595292,27.34,79964.79,0.0,0.69533,0.00018,24.9161]
[1778236599319,27.34,79971.62,0.0,0.69657,0.00018,24.87304]
[1778236600326,27.34,79977.86,0.0,0.69769,0.00018,24.83378]
[1778236605370,27.34,79981.04,0.0,0.69826,0.00018,24.81362]
[1778236610403,27.34,79982.79,0.0,0.69858,0.00018,24.80229]
[1778236613424,27.34,79995.73,0.0,0.70091,0.00018,24.71966]
[1778236614431,27.34,80000.3,0.0,0.70172,0.00018,24.69031]
[1778236620484,27.33,80002.96,0.0,0.70221,0.00018,24.67275]
[1778236626528,27.33,79998.27,0.0,0.70139,0.00018,24.70228]
[1778236631561,27.33,80000.29,0.0,0.70176,0.00018,24.68883]
[1778236636595,27.33,80009.19,0.0,0.70336,0.00018,24.63097]
[1778236637603,27.33,80014.61,0.0,0.70433,0.00018,24.59575]
[1778236639616,27.33,80017.84,0.0,0.70491,0.00018,24.57451]
[1778236641634,27.32,80029.29,0.0,0.70695,0.00018,24.49955]
[1778236643645,27.32,80032.9,0.0,0.70759,0.00018,24.47569]
[1778236644653,27.32,80038.63,0.0,0.7086,0.00018,24.43784]
[1778236650697,27.32,80039.77,0.0,0.70882,0.00018,24.42961]
[1778236655759,27.32,80038.27,0.0,0.7086,0.00018,24.43509]
[1778236660794,27.31,80039.56,0.0,0.70884,0.00018,24.42593]
[1778236667844,27.31,80040.21,0.0,0.70898,0.00018,24.42075]
[1778236671871,27.31,80046.9,0.0,0.71017,0.00018,24.37592]
[1778236672879,27.31,80051.71,0.0,0.71102,0.00018,24.3438]
[1778236675901,27.31,80054.81,0.0,0.71157,0.00018,24.32278]
[1778236680935,27.31,80057.25,0.0,0.71201,0.00018,24.30598]
[1778236682853,27.3,80066.13,0.0,0.71357,0.00017,24.24626]
[1778236684963,27.3,80051.44,0.0,0.711,0.00018,24.34446]
[1778236685970,27.3,80049.2,0.0,0.71061,0.00018,24.35923]
[1778236691007,27.3,80052.49,0.0,0.7112,0.00018,24.33685]
[1778236696042,27.3,80056.49,0.0,0.71192,0.00018,24.30961]
[1778236698055,27.3,80067.83,0.0,0.71391,0.00017,24.23329]
[1778236700070,27.3,80071.19,0.0,0.7145,0.00017,24.21052]
[1778236705104,27.3,80070.27,0.0,0.71434,0.00017,24.21647]
[1778236709136,27.3,80077.25,0.0,0.71557,0.00017,24.16906]
[1778236714172,27.3,80078.45,0.0,0.7158,0.00017,24.157]
[1778236719208,27.3,80076.93,0.0,0.71554,0.00017,24.16715]
[1778236721221,27.3,80071.18,0.0,0.71454,0.00017,24.20605]
[1778236726256,27.3,80072.99,0.0,0.71485,0.00017,24.19388]
[1778236731291,27.3,80071.15,0.0,0.71453,0.00017,24.20641]
[1778236735320,27.3,80061.03,0.0,0.71276,0.00018,24.27457]
[1778236740355,27.3,80063.19,0.0,0.71314,0.00018,24.25988]
[1778236745403,27.3,80063.28,0.0,0.71316,0.00018,24.25907]
[1778236750448,27.29,80064.82,0.0,0.71343,0.00018,24.24851]
[1778236755474,27.29,80067.07,0.0,0.71383,0.00017,24.23325]
[1778236760510,27.29,80068.69,0.0,0.71411,0.00017,24.22233]
[1778236765545,27.29,80068.75,0.0,0.71413,0.00017,24.22192]
[1778236771587,27.29,80069.11,0.0,0.71421,0.00017,24.21568]
[1778236777629,27.29,80064.57,0.0,0.71342,0.00018,24.24627]
[1778236783670,27.29,80061.8,0.0,0.71293,0.00018,24.26488]
[1778236788705,27.29,80058.99,0.0,0.71244,0.00018,24.28373]
[1778236792733,27.3,80049.79,0.0,0.71081,0.00018,24.34551]
[1778236797768,27.3,80049.82,0.0,0.71081,0.00018,24.34556]
[1778236802805,27.3,80050.84,0.0,0.71099,0.00018,24.33884]
[1778236807839,27.3,80051.47,0.0,0.71109,0.00018,24.33489]
[1778236812876,27.3,80050.0,0.0,0.71083,0.00018,24.34488]
[1778236817911,27.3,80049.66,0.0,0.71077,0.00018,24.34728]
[1778236820931,27.3,80043.61,0.0,0.7097,0.00018,24.38768]
[1778236825966,27.3,80043.87,0.0,0.70974,0.00018,24.38617]
[1778236828989,27.3,80037.18,0.0,0.70855,0.00018,24.43052]
[1778236834027,27.3,80036.7,0.0,0.70849,0.00018,24.42993]
[1778236839061,27.3,80035.91,0.0,0.70835,0.00018,24.43515]
[1778236844096,27.3,80040.58,0.0,0.70917,0.00018,24.40435]
[1778236849132,27.3,80046.59,0.0,0.71024,0.00018,24.3644]
[1778236856180,27.3,80045.92,0.0,0.71012,0.00018,24.36888]
[1778236860209,27.3,80051.61,0.0,0.71111,0.00018,24.33122]
[1778236865249,27.3,80046.35,0.0,0.71018,0.00018,24.36639]
[1778236870291,27.3,80046.88,0.0,0.71027,0.00018,24.3631]
[1778236875319,27.3,80046.94,0.0,0.71027,0.00018,24.36304]
[1778236879348,27.31,80053.62,0.0,0.71144,0.00018,24.31881]
[1778236884384,27.31,80053.72,0.0,0.71146,0.00018,24.31812]
[1778236889418,27.31,80057.05,0.0,0.71204,0.00018,24.29589]
[1778236894453,27.31,80055.24,0.0,0.71175,0.00018,24.30422]
[1778236896468,27.31,80066.44,0.0,0.71371,0.00017,24.22916]
[1778236897473,27.31,80072.18,0.0,0.71471,0.00017,24.19046]
[1778236900494,27.31,80079.61,0.0,0.71601,0.00017,24.14034]
[1778236905529,27.31,80080.14,0.0,0.71609,0.00017,24.1371]
[1778236912578,27.31,80080.09,0.0,0.71607,0.00017,24.13773]
[1778236917613,27.31,80079.7,0.0,0.71601,0.00017,24.14029]
[1778236922649,27.31,80081.46,0.0,0.71632,0.00017,24.12827]
[1778236927684,27.31,80081.79,0.0,0.71638,0.00017,24.12592]
[1778236932720,27.31,80081.32,0.0,0.7163,0.00017,24.129]
[1778236937755,27.31,80080.99,0.0,0.71624,0.00017,24.13111]
[1778236942797,27.31,80075.99,0.0,0.71538,0.00017,24.16486]
[1778236947833,27.31,80079.09,0.0,0.71592,0.00017,24.14358]
[1778236952866,27.3,80079.69,0.0,0.71605,0.00017,24.13549]
[1778236957901,27.3,80079.4,0.0,0.71601,0.00017,24.13723]
[1778236962937,27.3,80081.97,0.0,0.71646,0.00017,24.1196]
[1778236967972,27.3,80081.13,0.0,0.71632,0.00017,24.1252]
[1778236969986,27.3,80074.35,0.0,0.71513,0.00017,24.1712]
[1778236974014,27.3,80066.74,0.0,0.7138,0.00017,24.2228]
[1778236979049,27.3,80067.67,0.0,0.71396,0.00017,24.2166]
[1778236981063,27.3,80073.04,0.0,0.7149,0.00017,24.18027]
[1778236986099,27.3,80079.13,0.0,0.71596,0.00017,24.13899]
[1778236991134,27.3,80081.86,0.0,0.71644,0.00017,24.12058]
[1778236996168,27.3,80083.43,0.0,0.71671,0.00017,24.11011]
[1778237001205,27.3,80082.24,0.0,0.7165,0.00017,24.1183]
[1778237006240,27.3,80078.19,0.0,0.71579,0.00017,24.14572]
[1778237010268,27.3,80083.6,0.0,0.71674,0.00017,24.10888]
[1778237015183,27.3,80088.39,0.0,0.71759,0.00017,24.07252]
[1778237018327,27.3,80105.24,0.0,0.72051,0.00017,23.95698]
[1778237022354,27.31,80111.52,0.0,0.72159,0.00017,23.91388]
[1778237025257,27.31,80129.13,0.0,0.72461,0.00017,23.79136]
[1778237026396,27.31,80145.07,0.0,0.72734,0.00017,23.67929]
[1778237027401,27.31,80148.52,0.0,0.72793,0.00017,23.65492]
[1778237028397,27.31,80144.37,0.0,0.72722,0.00017,23.6846]
[1778237032425,27.31,80139.3,0.0,0.72634,0.00017,23.72094]
[1778237034439,27.31,80129.45,0.0,0.72464,0.00017,23.79027]
[1778237035445,27.31,80127.2,0.0,0.72425,0.00017,23.80624]
[1778237036453,27.31,80121.86,0.0,0.72333,0.00017,23.84371]
[1778237041489,27.31,80122.24,0.0,0.72338,0.00017,23.84173]
[1778237046523,27.32,80122.96,0.0,0.72349,0.00017,23.83716]
[1778237051558,27.32,80117.12,0.0,0.72248,0.00017,23.87824]
[1778237053573,27.32,80125.02,0.0,0.72383,0.00017,23.82324]
[1778237054579,27.32,80131.41,0.0,0.72493,0.00017,23.7786]
[1778237056592,27.32,80135.65,0.0,0.72566,0.00017,23.74877]
[1778237061629,27.32,80135.06,0.0,0.72556,0.00017,23.75294]
[1778237066665,27.32,80133.99,0.0,0.72537,0.00017,23.76061]
[1778237071698,27.32,80139.29,0.0,0.72629,0.00017,23.71992]
[1778237076732,27.32,80143.51,0.0,0.727,0.00017,23.69056]
[1778237081768,27.32,80145.46,0.0,0.72733,0.00017,23.67723]
[1778237086804,27.32,80145.78,0.0,0.72737,0.00017,23.67553]
[1778237089825,27.32,80138.73,0.0,0.72616,0.00017,23.72559]
[1778237091844,27.33,80129.8,0.0,0.72462,0.00017,23.78845]
[1778237092847,27.33,80125.9,0.0,0.72395,0.00017,23.81584]
[1778237096876,27.33,80133.11,0.0,0.72518,0.00017,23.76576]
[1778237101910,27.33,80141.66,0.0,0.72663,0.00017,23.70615]
[1778237104931,27.33,80147.32,0.0,0.72759,0.00017,23.66657]
[1778237109967,27.33,80154.94,0.0,0.72887,0.00017,23.61314]
[1778237115002,27.33,80155.56,0.0,0.72897,0.00017,23.60919]
[1778237120040,27.33,80164.62,0.0,0.7305,0.00017,23.54528]
[1778237123060,27.34,80166.59,0.0,0.73082,0.00017,23.53155]
[1778237128096,27.34,80160.07,0.0,0.7297,0.00017,23.57869]
[1778237130110,27.34,80154.51,0.0,0.72875,0.00017,23.61848]
[1778237134140,27.34,80140.4,0.0,0.72635,0.00017,23.71482]
[1778237135148,27.34,80132.07,0.0,0.72492,0.00017,23.77338]
[1778237136156,27.34,80132.03,0.0,0.72492,0.00017,23.77372]
[1778237141190,27.34,80131.34,0.0,0.72479,0.00017,23.77881]
[1778237146225,27.34,80128.19,0.0,0.72424,0.00017,23.80108]
[1778237151263,27.34,80128.0,0.0,0.7242,0.00017,23.80299]
[1778237155288,27.35,80122.53,0.0,0.72325,0.00017,23.84144]
[1778237160322,27.35,80120.74,0.0,0.72294,0.00017,23.85419]
[1778237166250,27.35,80119.36,0.0,0.72269,0.00017,23.86404]
[1778237171400,27.35,80117.41,0.0,0.72235,0.00017,23.87773]
[1778237176436,27.35,80118.36,0.0,0.72251,0.00017,23.87126]
[1778237180464,27.35,80128.91,0.0,0.72432,0.00017,23.79793]
[1778237181471,27.35,80136.04,0.0,0.72554,0.00017,23.74813]
[1778237184491,27.35,80140.08,0.0,0.72623,0.00017,23.7201]
[1778237190532,27.35,80140.78,0.0,0.72633,0.00017,23.71595]
[1778237196461,27.36,80139.03,0.0,0.72604,0.00017,23.72503]
[1778237201609,27.36,80138.83,0.0,0.72599,0.00017,23.72717]
[1778237203624,27.36,80132.61,0.0,0.72491,0.00017,23.77106]
[1778237208659,27.36,80129.79,0.0,0.72442,0.00017,23.79129]
[1778237213695,27.36,80130.6,0.0,0.72455,0.00017,23.78597]
[1778237218732,27.36,80131.97,0.0,0.72478,0.00017,23.77672]
[1778237223765,27.36,80130.04,0.0,0.72444,0.00017,23.7903]
[1778237227793,27.36,80126.21,0.0,0.72379,0.00017,23.81702]
[1778237232828,27.36,80127.04,0.0,0.72393,0.00017,23.8112]
[1778237237863,27.36,80124.58,0.0,0.72351,0.00017,23.82827]
[1778237242902,27.36,80124.55,0.0,0.72351,0.00017,23.8284]
[1778237247943,27.36,80126.24,0.0,0.7238,0.00017,23.81659]
[1778237248941,27.36,80133.13,0.0,0.72498,0.00017,23.7685]
[1778237249951,27.36,80142.09,0.0,0.72651,0.00017,23.70572]
[1778237250956,27.36,80143.71,0.0,0.72678,0.00017,23.69443]
[1778237255991,27.36,80142.68,0.0,0.72662,0.00017,23.69845]
[1778237261029,27.37,80143.69,0.0,0.72677,0.00017,23.6921]
[1778237266065,27.37,80141.39,0.0,0.72636,0.00017,23.70904]
[1778237271099,27.37,80141.23,0.0,0.72632,0.00017,23.71088]
[1778237276135,27.37,80140.97,0.0,0.72625,0.00017,23.71346]
[1778237283185,27.38,80140.38,0.0,0.72613,0.00017,23.71873]
[1778237285197,27.38,80129.11,0.0,0.72419,0.00017,23.79792]
[1778237286204,27.38,80126.97,0.0,0.72382,0.00017,23.81299]
[1778237291244,27.38,80126.04,0.0,0.72364,0.00017,23.82026]
[1778237296280,27.39,80120.54,0.0,0.72268,0.00017,23.85918]
[1778237301314,27.39,80119.87,0.0,0.72255,0.00017,23.86463]
[1778237306349,27.39,80119.16,0.0,0.7224,0.00017,23.87044]
[1778237311384,27.39,80120.93,0.0,0.72271,0.00017,23.85509]
[1778237316419,27.4,80127.03,0.0,0.72374,0.00017,23.81352]
[1778237317428,27.4,80134.33,0.0,0.72499,0.00017,23.7628]
[1778237318434,27.4,80134.8,0.0,0.72506,0.00017,23.75971]
[1778237322462,27.4,80143.18,0.0,0.72647,0.00017,23.70189]
[1778237327374,27.4,80145.22,0.0,0.72679,0.00017,23.68887]
[1778237332533,27.41,80148.85,0.0,0.72738,0.00017,23.66466]
[1778237337567,27.41,80149.04,0.0,0.72738,0.00017,23.66468]
[1778237342602,27.42,80147.01,0.0,0.727,0.00017,23.68033]
[1778237344617,27.42,80139.74,0.0,0.72575,0.00017,23.73186]
[1778237349651,27.43,80137.02,0.0,0.72525,0.00017,23.75256]
[1778237354686,27.43,80136.84,0.0,0.72518,0.00017,23.75525]
[1778237359721,27.44,80135.13,0.0,0.72485,0.00017,23.76866]
[1778237364756,27.44,80136.61,0.0,0.72507,0.00017,23.75985]
[1778237367656,27.44,80142.72,0.0,0.7261,0.00017,23.71775]
[1778237369792,27.45,80147.21,0.0,0.72685,0.00017,23.68707]
[1778237374826,27.45,80145.64,0.0,0.72657,0.00017,23.69547]
[1778237379866,27.45,80146.83,0.0,0.72675,0.00017,23.68819]
[1778237384901,27.46,80142.81,0.0,0.72604,0.00017,23.71735]
[1778237392958,27.46,80142.77,0.0,0.72601,0.00017,23.71886]
[1778237394973,27.46,80150.62,0.0,0.72734,0.00017,23.66417]
[1778237396985,27.46,80156.59,0.0,0.72834,0.00017,23.62258]
[1778237402020,27.47,80160.38,0.0,0.72895,0.00017,23.59704]
[1778237407060,27.47,80177.73,0.0,0.73186,0.00017,23.47523]
[1778237408063,27.47,80190.15,0.0,0.73394,0.00017,23.38661]
[1778237409069,27.47,80192.12,0.0,0.73426,0.00017,23.37273]
[1778237414105,27.48,80194.0,0.0,0.73455,0.00017,23.36057]
[1778237419141,27.48,80196.04,0.0,0.73486,0.00017,23.34731]
[1778237424176,27.49,80193.04,0.0,0.73432,0.00017,23.37061]
[1778237429210,27.49,80190.3,0.0,0.73381,0.00017,23.39219]
[1778237434245,27.51,80193.67,0.0,0.73426,0.00017,23.37028]
[1778237435256,27.51,80199.28,0.0,0.7352,0.00017,23.33]
[1778237437270,27.54,80200.18,0.0,0.73515,0.00017,23.33273]
[1778237440291,27.58,80206.28,0.0,0.73586,0.00017,23.30256]
[1778237442307,27.58,80214.97,0.0,0.73729,0.00017,23.24076]
[1778237443315,27.59,80222.25,0.0,0.73848,0.00017,23.18846]
[1778237444320,27.59,80222.0,0.0,0.73843,0.00017,23.19067]
[1778237446338,27.62,80214.6,0.0,0.73697,0.00017,23.25498]
[1778237451371,27.64,80213.1,0.0,0.7366,0.00017,23.27126]
[1778237456404,27.64,80213.91,0.0,0.73669,0.00017,23.26722]
[1778237459426,27.65,80220.53,0.0,0.73776,0.00017,23.2207]
[1778237464462,27.65,80215.4,0.0,0.73687,0.00017,23.25964]
[1778237469495,27.66,80215.55,0.0,0.73686,0.00017,23.26024]
[1778237476547,27.66,80215.93,0.0,0.73687,0.00017,23.25986]
[1778237481581,27.68,80203.63,0.0,0.7347,0.00017,23.35387]
[1778237482591,27.68,80196.28,0.0,0.73347,0.00017,23.40619]
[1778237483596,27.68,80192.63,0.0,0.73286,0.00017,23.43245]
[1778237486616,27.69,80200.29,0.0,0.73411,0.00017,23.37897]
[1778237489640,27.69,80206.16,0.0,0.73506,0.00017,23.33818]
[1778237494676,27.7,80211.17,0.0,0.73588,0.00017,23.30033]
[1778237499711,27.7,80214.57,0.0,0.73641,0.00017,23.27735]
[1778237504744,27.7,80214.69,0.0,0.7364,0.00017,23.27783]
[1778237509780,27.71,80207.8,0.0,0.73523,0.00017,23.32848]
[1778237514817,27.71,80205.91,0.0,0.73487,0.00017,23.34389]
[1778237519852,27.72,80204.37,0.0,0.73458,0.00017,23.35648]
[1778237524887,27.72,80205.9,0.0,0.7348,0.00017,23.34717]
[1778237528914,27.73,80211.9,0.0,0.73577,0.00017,23.30542]
[1778237533946,27.73,80198.35,0.0,0.73349,0.00017,23.40344]
[1778237534956,27.73,80199.13,0.0,0.73361,0.00017,23.39818]
[1778237538859,27.74,80207.43,0.0,0.73497,0.00017,23.34003]
[1778237540998,27.74,80210.21,0.0,0.73541,0.00017,23.32125]
[1778237545030,27.74,80215.86,0.0,0.73631,0.00017,23.28211]
[1778237546035,27.75,80209.63,0.0,0.73527,0.00017,23.32703]
[1778237548928,27.75,80204.79,0.0,0.73445,0.00017,23.36256]
[1778237554092,27.75,80198.49,0.0,0.73338,0.00017,23.40519]
[1778237556106,27.76,80195.9,0.0,0.73294,0.00017,23.4243]
[1778237560135,27.76,80201.57,0.0,0.73385,0.00017,23.38563]
[1778237565168,27.77,80206.53,0.0,0.73463,0.00017,23.352]
[1778237569196,27.77,80212.28,0.0,0.73555,0.00017,23.3125]
[1778237574231,27.78,80215.87,0.0,0.73611,0.00017,23.28858]
[1778237580273,27.78,80216.35,0.0,0.73614,0.00017,23.28708]
[1778237585311,27.79,80211.96,0.0,0.73538,0.00017,23.32026]
[1778237588331,27.79,80204.56,0.0,0.73413,0.00017,23.3739]
[1778237593365,27.8,80214.03,0.0,0.73566,0.00017,23.30807]
[1778237594372,27.8,80216.7,0.0,0.73609,0.00017,23.28939]
[1778237599408,27.8,80217.76,0.0,0.73623,0.00016,23.28375]
[1778237604442,27.81,80217.55,0.0,0.73615,0.00016,23.28721]
[1778237609477,27.82,80218.1,0.0,0.7362,0.00016,23.28527]
[1778237614515,27.82,80216.6,0.0,0.73593,0.00016,23.29381]
[1778237619547,27.83,80211.25,0.0,0.73501,0.00017,23.33367]
[1778237621562,27.83,80205.03,0.0,0.73397,0.00017,23.37838]
[1778237626597,27.83,80207.04,0.0,0.73427,0.00017,23.36561]
[1778237628611,27.83,80198.12,0.0,0.73278,0.00017,23.42918]
[1778237633645,27.84,80198.94,0.0,0.73288,0.00017,23.42488]
[1778237638685,27.84,80201.83,0.0,0.73333,0.00017,23.40592]
[1778237643719,27.85,80205.46,0.0,0.7339,0.00017,23.38163]
[1778237646739,27.85,80209.56,0.0,0.73455,0.00017,23.35357]
[1778237651774,27.86,80208.02,0.0,0.73426,0.00017,23.36614]
[1778237656809,27.86,80204.93,0.0,0.73372,0.00017,23.38936]
[1778237661845,27.86,80205.22,0.0,0.73374,0.00017,23.38843]
[1778237666880,27.87,80212.34,0.0,0.7349,0.00017,23.33908]
[1778237671918,27.87,80211.98,0.0,0.73483,0.00017,23.339]
[1778237674937,27.87,80203.03,0.0,0.73333,0.00017,23.40325]
[1778237677958,27.88,80201.86,0.0,0.73312,0.00017,23.41238]
[1778237680980,27.88,80193.19,0.0,0.73166,0.00017,23.47417]
[1778237688029,27.89,80196.67,0.0,0.73219,0.00017,23.45202]
[1778237693064,27.89,80194.62,0.0,0.73181,0.00017,23.46796]
[1778237698101,27.9,80195.63,0.0,0.73194,0.00017,23.46248]
[1778237700113,27.9,80201.84,0.0,0.73296,0.00017,23.41944]
[1778237704140,27.9,80209.68,0.0,0.73422,0.00017,23.36553]
[1778237710057,27.91,80204.66,0.0,0.73335,0.00017,23.40311]
[1778237712197,27.91,80199.43,0.0,0.73247,0.00017,23.44046]
[1778237716226,27.92,80193.98,0.0,0.73154,0.00017,23.47985]
[1778237720127,27.95,80167.56,0.0,0.72692,0.00017,23.67297]
[1778237721261,27.95,80164.24,0.0,0.72635,0.00017,23.69609]
[1778237722268,27.96,80172.86,0.0,0.72775,0.00017,23.6384]
[1778237723275,27.96,80187.3,0.0,0.73015,0.00017,23.53856]
[1778237724282,27.96,80190.94,0.0,0.73075,0.00017,23.51355]
[1778237726296,27.96,80200.24,0.0,0.73228,0.00017,23.4491]
[1778237731335,27.96,80199.01,0.0,0.73206,0.00017,23.45552]
[1778237735359,27.98,80193.25,0.0,0.73099,0.00017,23.5007]
[1778237736365,28.0,80186.18,0.0,0.72972,0.00017,23.55427]
[1778237737375,28.0,80186.54,0.0,0.72977,0.00017,23.55203]
[1778237738380,28.0,80195.06,0.0,0.73118,0.00017,23.49303]
[1778237739386,28.0,80197.87,0.0,0.73164,0.00017,23.47374]
[1778237744422,28.02,80201.26,0.0,0.73201,0.00017,23.45812]
[1778237749456,28.03,80200.23,0.0,0.73181,0.00017,23.46698]
[1778237754492,28.03,80198.05,0.0,0.73141,0.00017,23.48376]
[1778237759534,28.04,80196.94,0.0,0.73119,0.00017,23.493]
[1778237764566,28.05,80196.31,0.0,0.73105,0.00017,23.49907]
[1778237769614,28.05,80194.44,0.0,0.73071,0.00017,23.51362]
[1778237774651,28.06,80195.42,0.0,0.73084,0.00017,23.50825]
[1778237779684,28.06,80195.58,0.0,0.73083,0.00017,23.50856]
[1778237783712,28.06,80202.0,0.0,0.73186,0.00016,23.46499]
[1778237785728,28.07,80207.29,0.0,0.73272,0.00016,23.42868]
[1778237790761,28.07,80207.83,0.0,0.73277,0.00016,23.42664]
[1778237795803,28.1,80207.78,0.0,0.73258,0.00016,23.43203]
[1778237797817,28.1,80220.25,0.0,0.73462,0.00016,23.34513]
[1778237798823,28.1,80224.12,0.0,0.73525,0.00016,23.31827]
[1778237803858,28.11,80219.84,0.0,0.73452,0.00016,23.34967]
[1778237808893,28.11,80212.46,0.0,0.73328,0.00016,23.4026]
[1778237813935,28.11,80212.29,0.0,0.73322,0.00016,23.40525]
[1778237817956,28.12,80218.36,0.0,0.73419,0.00016,23.36388]
[1778237822992,28.12,80221.25,0.0,0.73463,0.00016,23.34504]
[1778237829034,28.13,80222.01,0.0,0.73471,0.00016,23.34157]
[1778237832066,28.13,80234.09,0.0,0.73666,0.00016,23.25777]
[1778237834074,28.14,80213.36,0.0,0.73325,0.00016,23.40409]
[1778237835081,28.14,80200.39,0.0,0.73111,0.00016,23.49471]
[1778237840116,28.14,80196.63,0.0,0.73045,0.00016,23.52257]
[1778237845150,28.15,80197.87,0.0,0.73062,0.00016,23.51534]
[1778237850185,28.15,80196.0,0.0,0.73029,0.00016,23.52962]
[1778237855223,28.16,80193.11,0.0,0.7298,0.00017,23.54714]
[1778237860258,28.16,80190.52,0.0,0.72934,0.00017,23.56619]
[1778237865293,28.16,80193.41,0.0,0.72979,0.00016,23.54746]
[1778237869323,28.17,80200.55,0.0,0.73094,0.00016,23.49927]
[1778237871335,28.17,80208.26,0.0,0.7322,0.00016,23.44645]
[1778237873350,28.17,80211.2,0.0,0.73267,0.00016,23.42664]
[1778237878385,28.18,80211.67,0.0,0.73271,0.00016,23.42499]
[1778237883423,28.18,80210.18,0.0,0.73242,0.00016,23.437]
[1778237888463,28.19,80213.15,0.0,0.73287,0.00016,23.41816]
[1778237893493,28.19,80210.96,0.0,0.73247,0.00016,23.43512]
[1778237895510,28.2,80204.62,0.0,0.73142,0.00016,23.47974]
[1778237900542,28.2,80207.25,0.0,0.73182,0.00016,23.46287]
[1778237905578,28.21,80205.85,0.0,0.73156,0.00016,23.47383]
[1778237907591,28.21,80200.28,0.0,0.73063,0.00016,23.51282]
[1778237912626,28.21,80208.24,0.0,0.73194,0.00016,23.45495]
[1778237918675,28.21,80207.04,0.0,0.73171,0.00016,23.46463]
[1778237923710,28.22,80208.54,0.0,0.73193,0.00016,23.45534]
[1778237928744,28.22,80211.45,0.0,0.73238,0.00016,23.4363]
[1778237933779,28.23,80213.17,0.0,0.73264,0.00016,23.42568]
[1778237938815,28.23,80207.84,0.0,0.73174,0.00016,23.46375]
[1778237943849,28.23,80201.42,0.0,0.73066,0.00016,23.50907]
[1778237945863,28.23,80194.99,0.0,0.7296,0.00016,23.55367]
[1778237950898,28.24,80193.31,0.0,0.7293,0.00016,23.56624]
[1778237955943,28.24,80195.54,0.0,0.72964,0.00016,23.55195]
[1778237960969,28.24,80195.57,0.0,0.72962,0.00016,23.55272]
[1778237965008,28.25,80204.2,0.0,0.73102,0.00016,23.49413]
[1778237968029,28.25,80212.3,0.0,0.73233,0.00016,23.43878]
[1778237973064,28.25,80207.0,0.0,0.73146,0.00016,23.4728]
[1778237978098,28.26,80207.69,0.0,0.73155,0.00016,23.46923]
[1778237983136,28.26,80205.98,0.0,0.73124,0.00016,23.48231]
[1778237989175,28.27,80207.31,0.0,0.73142,0.00016,23.47483]
[1778237994210,28.27,80208.39,0.0,0.73156,0.00016,23.46896]
[1778237999246,28.28,80209.46,0.0,0.7317,0.00016,23.46289]
[1778238004281,28.28,80229.0,0.0,0.73486,0.00016,23.32852]
[1778238005294,28.28,80251.72,0.0,0.73854,0.00016,23.16939]
[1778238006298,28.28,80251.05,0.0,0.73842,0.00016,23.17432]
[1778238011334,28.29,80250.19,0.0,0.73825,0.00016,23.18202]
[1778238014357,28.29,80259.82,0.0,0.73978,0.00016,23.11481]
[1778238016373,28.29,80248.97,0.0,0.73802,0.00016,23.19211]
[1778238017377,28.29,80243.41,0.0,0.73711,0.00016,23.23156]
[1778238022413,28.3,80246.29,0.0,0.73754,0.00016,23.21301]
[1778238026469,28.3,80253.98,0.0,0.73875,0.00016,23.16017]
[1778238027477,28.3,80271.46,0.0,0.74156,0.00016,23.03636]
[1778238028475,28.3,80283.73,0.0,0.74352,0.00016,22.94913]
[1778238029477,28.32,80268.12,0.0,0.74089,0.00016,23.06664]
[1778238030483,28.32,80251.07,0.0,0.73813,0.00016,23.18765]
[1778238031490,28.33,80241.7,0.0,0.73663,0.00016,23.24992]
[1778238032497,28.33,80245.91,0.0,0.73731,0.00016,23.22066]
[1778238037533,28.33,80247.11,0.0,0.73747,0.00016,23.21378]
[1778238042570,28.34,80247.86,0.0,0.73755,0.00016,23.21028]
[1778238044585,28.34,80260.16,0.0,0.73952,0.00016,23.12411]
[1778238045591,28.34,80275.92,0.0,0.74205,0.00016,23.01259]
[1778238046608,28.34,80277.62,0.0,0.74231,0.00016,23.00085]
[1778238049619,28.34,80284.23,0.0,0.74334,0.00016,22.9549]
[1778238052512,28.35,80303.43,0.0,0.74637,0.00016,22.81806]
[1778238053650,28.35,80300.91,0.0,0.74597,0.00016,22.83658]
[1778238056671,28.35,80294.46,0.0,0.74492,0.00016,22.88388]
[1778238058681,28.35,80287.28,0.0,0.74376,0.00016,22.93606]
[1778238060696,28.36,80279.78,0.0,0.74255,0.00016,22.99044]
[1778238062583,28.36,80262.4,0.0,0.73974,0.00016,23.1146]
[1778238063716,28.36,80256.93,0.0,0.73886,0.00016,23.15356]
[1778238068760,28.36,80250.69,0.0,0.73781,0.00016,23.19913]
[1778238071787,28.37,80249.9,0.0,0.73766,0.00016,23.20575]
[1778238076817,28.37,80250.52,0.0,0.73772,0.00016,23.20314]
[1778238081852,28.38,80254.25,0.0,0.73829,0.00016,23.17873]
[1778238082909,28.38,80275.07,0.0,0.74162,0.00016,23.03195]
[1778238083879,28.38,80275.07,0.0,0.74162,0.00016,23.03223]
[1778238084886,28.38,80286.09,0.0,0.74337,0.00016,22.95403]
[1778238085893,28.38,80295.9,0.0,0.74492,0.00016,22.88431]
[1778238086899,28.38,80295.06,0.0,0.74478,0.00016,22.89061]
[1778238091935,28.39,80295.15,0.0,0.74478,0.00016,22.88793]
[1778238096971,28.39,80308.53,0.0,0.74686,0.00016,22.79351]
[1778238097978,28.4,80317.9,0.0,0.74834,0.00016,22.72621]
[1778238098985,28.4,80320.61,0.0,0.74876,0.00016,22.70683]
[1778238102005,28.4,80310.13,0.0,0.74708,0.00016,22.78378]
[1778238107041,28.4,80303.72,0.0,0.74603,0.00016,22.8317]
[1778238112076,28.41,80300.91,0.0,0.74554,0.00016,22.85383]
[1778238117117,28.42,80303.47,0.0,0.74591,0.00016,22.83732]
[1778238119128,28.42,80296.66,0.0,0.74481,0.00016,22.887]
[1778238120138,28.42,80286.59,0.0,0.7432,0.00016,22.95933]
[1778238121143,28.42,80274.28,0.0,0.74122,0.00016,23.04759]
[1778238123158,28.42,80267.99,0.0,0.7402,0.00016,23.09241]
[1778238124165,28.44,80262.26,0.0,0.73919,0.00016,23.13711]
[1778238127189,28.44,80250.01,0.0,0.73719,0.00016,23.22455]
[1778238128193,28.44,80238.28,0.0,0.73528,0.00016,23.30672]
[1778238130207,28.44,80232.32,0.0,0.73431,0.00016,23.34845]
[1778238131213,28.45,80214.17,0.0,0.73135,0.00016,23.47417]
[1778238132222,28.45,80207.85,0.0,0.73031,0.00016,23.51764]
[1778238133227,28.45,80215.18,0.0,0.7315,0.00016,23.46777]
[1778238135241,28.45,80220.8,0.0,0.7324,0.00016,23.42969]
[1778238140291,28.45,80217.19,0.0,0.73179,0.00016,23.45565]
[1778238141301,28.45,80210.06,0.0,0.73062,0.00016,23.5048]
[1778238142302,28.46,80201.4,0.0,0.72919,0.00016,23.56454]
[1778238145319,28.46,80192.56,0.0,0.72773,0.00016,23.62533]
[1778238150354,28.46,80197.31,0.0,0.72848,0.00016,23.59431]
[1778238153375,28.47,80206.72,0.0,0.73003,0.00016,23.52702]
[1778238154382,28.47,80211.98,0.0,0.73088,0.00016,23.49133]
[1778238159417,28.47,80213.77,0.0,0.73114,0.00016,23.48042]
[1778238162438,28.47,80223.34,0.0,0.73268,0.00016,23.41539]
[1778238163447,28.47,80229.37,0.0,0.73365,0.00016,23.374]
[1778238168481,28.48,80222.98,0.0,0.73259,0.00016,23.41917]
[1778238169488,28.48,80216.63,0.0,0.73156,0.00016,23.46299]
[1778238174522,28.48,80218.35,0.0,0.73181,0.00016,23.4522]
[1778238179558,28.49,80219.87,0.0,0.73203,0.00016,23.44291]
[1778238182579,28.49,80213.35,0.0,0.73096,0.00016,23.48835]
[1778238187615,28.49,80210.86,0.0,0.73052,0.00016,23.50683]
[1778238190636,28.5,80204.18,0.0,0.72941,0.00016,23.5532]
[1778238192652,28.5,80199.71,0.0,0.72866,0.00016,23.58417]
[1778238197687,28.5,80198.88,0.0,0.7285,0.00016,23.59098]
[1778238202725,28.5,80196.95,0.0,0.72816,0.00016,23.60499]
[1778238207754,28.51,80193.55,0.0,0.72758,0.00016,23.62915]
[1778238211784,28.51,80199.5,0.0,0.72856,0.00016,23.58581]
[1778238213797,28.51,80205.06,0.0,0.72946,0.00016,23.54845]
[1778238217826,28.52,80211.72,0.0,0.73053,0.00016,23.50385]
[1778238223728,28.52,80202.23,0.0,0.72895,0.00016,23.56959]
[1778238224874,28.52,80198.34,0.0,0.72831,0.00016,23.59615]
[1778238226888,28.52,80193.01,0.0,0.72743,0.00016,23.63261]
[1778238231923,28.52,80194.27,0.0,0.72762,0.00016,23.62477]
[1778238234945,28.52,80207.53,0.0,0.72978,0.00016,23.53519]
[1778238235951,28.53,80213.08,0.0,0.73068,0.00016,23.49744]
[1778238237965,28.53,80217.18,0.0,0.73134,0.00016,23.46969]
[1778238243002,28.53,80217.94,0.0,0.73145,0.00016,23.46525]
[1778238248039,28.53,80222.57,0.0,0.73218,0.00016,23.43432]
[1778238253073,28.53,80222.49,0.0,0.73215,0.00016,23.43558]
[1778238258110,28.54,80222.65,0.0,0.73216,0.00016,23.43517]
[1778238264150,28.54,80225.15,0.0,0.73255,0.00016,23.41885]
[1778238267175,28.54,80233.09,0.0,0.73382,0.00016,23.36469]
[1778238268182,28.54,80242.38,0.0,0.73532,0.00016,23.30053]
[1778238269190,28.54,80246.9,0.0,0.73605,0.00016,23.2694]
[1778238274225,28.54,80248.0,0.0,0.73622,0.00016,23.25897]
[1778238279259,28.55,80251.56,0.0,0.73678,0.00016,23.23496]
[1778238284307,28.55,80252.07,0.0,0.73684,0.00016,23.23228]
[1778238289330,28.55,80255.51,0.0,0.73738,0.00016,23.20895]
[1778238293358,28.55,80262.66,0.0,0.73851,0.00016,23.15988]
[1778238297385,28.56,80251.35,0.0,0.73668,0.00016,23.23953]
[1778238298392,28.56,80239.98,0.0,0.73484,0.00016,23.31849]
[1778238303428,28.56,80245.75,0.0,0.73575,0.00016,23.27946]
[1778238306448,28.56,80254.27,0.0,0.73711,0.00016,23.22093]
[1778238308463,28.56,80259.59,0.0,0.73795,0.00016,23.18418]
[1778238313497,28.57,80257.42,0.0,0.73759,0.00016,23.20006]
[1778238316524,28.57,80246.54,0.0,0.73583,0.00016,23.27641]
[1778238321558,28.57,80244.22,0.0,0.73543,0.00016,23.29334]
[1778238323573,28.57,80252.94,0.0,0.73682,0.00016,23.23332]
[1778238325591,28.57,80258.58,0.0,0.73772,0.00016,23.1946]
[1778238330621,28.58,80257.25,0.0,0.73748,0.00016,23.20503]
[1778238336664,28.58,80257.38,0.0,0.73749,0.00016,23.20152]
[1778238341698,28.58,80256.88,0.0,0.73739,0.00016,23.20605]
[1778238346734,28.59,80254.3,0.0,0.73696,0.00016,23.22499]
[1778238351768,28.59,80249.23,0.0,0.73612,0.00016,23.26116]
[1778238352775,28.59,80241.38,0.0,0.73485,0.00016,23.31572]
[1778238353782,28.59,80237.6,0.0,0.73424,0.00016,23.342]
[1778238358821,28.6,80248.05,0.0,0.7359,0.00016,23.2707]
[1778238361843,28.6,80239.09,0.0,0.73444,0.00016,23.33333]
[1778238366876,28.6,80242.67,0.0,0.73499,0.00016,23.30975]
[1778238371912,28.6,80238.79,0.0,0.73435,0.00016,23.33754]
[1778238376946,28.61,80236.77,0.0,0.734,0.00016,23.3524]
[1778238381981,28.61,80234.92,0.0,0.73367,0.00016,23.3663]
[1778238387016,28.62,80239.52,0.0,0.73439,0.00016,23.33582]
[1778238389031,28.62,80246.64,0.0,0.73552,0.00016,23.28714]
[1778238394957,28.62,80245.65,0.0,0.73536,0.00016,23.29153]
[1778238400109,28.63,80244.78,0.0,0.73519,0.00016,23.29878]
[1778238405144,28.63,80242.05,0.0,0.73472,0.00016,23.31885]
[1778238410178,28.63,80235.71,0.0,0.73368,0.00016,23.36349]
[1778238413200,28.63,80241.34,0.0,0.73458,0.00016,23.3252]
[1778238418235,28.64,80242.45,0.0,0.73474,0.00016,23.31832]
[1778238423270,28.64,80242.12,0.0,0.73467,0.00016,23.32132]
[1778238428304,28.64,80245.63,0.0,0.73521,0.00016,23.29793]
[1778238433339,28.64,80250.37,0.0,0.73596,0.00016,23.26601]
[1778238435358,28.65,80265.7,0.0,0.73841,0.00016,23.15981]
[1778238436361,28.65,80275.67,0.0,0.73999,0.00016,23.09028]
[1778238437369,28.65,80278.11,0.0,0.74038,0.00016,23.07334]
[1778238440390,28.65,80269.24,0.0,0.73896,0.00016,23.13578]
[1778238445425,28.65,80272.31,0.0,0.73942,0.00016,23.1154]
[1778238448446,28.65,80278.0,0.0,0.74032,0.00016,23.07613]
[1778238453481,28.66,80270.62,0.0,0.73914,0.00016,23.1249]
[1778238456502,28.66,80262.56,0.0,0.73784,0.00016,23.18161]
[1778238458517,28.66,80251.28,0.0,0.73603,0.00016,23.2601]
[1778238462544,28.66,80243.53,0.0,0.73477,0.00016,23.31421]
[1778238464558,28.66,80235.75,0.0,0.73351,0.00016,23.36804]
[1778238469593,28.67,80235.94,0.0,0.73352,0.00016,23.36776]
[1778238475638,28.67,80237.89,0.0,0.73382,0.00016,23.35516]
[1778238482686,28.67,80234.96,0.0,0.73332,0.00016,23.37621]
[1778238487721,28.67,80235.94,0.0,0.73347,0.00016,23.37013]
[1778238492760,28.68,80237.5,0.0,0.7337,0.00016,23.36008]
[1778238497791,28.68,80242.0,0.0,0.73441,0.00016,23.32995]
[1778238502826,28.68,80243.0,0.0,0.73455,0.00016,23.32385]
[1778238507862,28.68,80238.24,0.0,0.73377,0.00016,23.35722]
[1778238512897,28.68,80233.39,0.0,0.733,0.00016,23.38729]
[1778238517933,28.69,80234.56,0.0,0.73317,0.00016,23.38001]
[1778238519946,28.69,80228.07,0.0,0.73211,0.00016,23.42474]
[1778238520953,28.69,80220.12,0.0,0.73082,0.00016,23.47904]
[1778238521960,28.69,80208.38,0.0,0.72892,0.00016,23.55873]
[1778238522969,28.69,80207.8,0.0,0.72882,0.00016,23.56282]
[1778238524981,28.69,80201.88,0.0,0.72785,0.00016,23.60309]
[1778238529014,28.7,80209.73,0.0,0.7291,0.00016,23.55107]
[1778238531024,28.7,80204.28,0.0,0.72821,0.00016,23.58825]
[1778238533038,28.7,80200.42,0.0,0.72757,0.00016,23.61462]
[1778238538074,28.7,80196.94,0.0,0.72698,0.00016,23.63884]
[1778238543112,28.7,80195.5,0.0,0.72673,0.00016,23.6492]
[1778238548147,28.71,80196.61,0.0,0.72689,0.00016,23.64245]
[1778238553191,28.71,80197.9,0.0,0.72709,0.00016,23.63441]
[1778238555199,28.71,80205.2,0.0,0.72827,0.00016,23.5858]
[1778238561239,28.71,80204.65,0.0,0.72815,0.00016,23.59079]
[1778238566275,28.72,80200.58,0.0,0.72746,0.00016,23.61917]
[1778238571310,28.72,80195.38,0.0,0.72662,0.00016,23.651]
[1778238576345,28.72,80195.17,0.0,0.72656,0.00016,23.65327]
[1778238579365,28.72,80207.42,0.0,0.72855,0.00016,23.57137]
[1778238580376,28.72,80209.53,0.0,0.72889,0.00016,23.55727]
[1778238585408,28.73,80203.99,0.0,0.72798,0.00016,23.59505]
[1778238587422,28.73,80196.65,0.0,0.72678,0.00016,23.64447]
[1778238589437,28.73,80193.07,0.0,0.72619,0.00016,23.66861]
[1778238594471,28.73,80190.68,0.0,0.72579,0.00016,23.68503]
[1778238598499,28.73,80196.39,0.0,0.72671,0.00016,23.64743]
[1778238600514,28.73,80203.12,0.0,0.7278,0.00016,23.60262]
[1778238605549,28.73,80205.29,0.0,0.72814,0.00016,23.5887]
[1778238608572,28.74,80210.45,0.0,0.72897,0.00016,23.55428]
[1778238610585,28.74,80203.26,0.0,0.72779,0.00016,23.60287]
[1778238615619,28.74,80206.73,0.0,0.72835,0.00016,23.57994]
[1778238618643,28.74,80211.5,0.0,0.72911,0.00016,23.54818]
[1778238625690,28.74,80217.35,0.0,0.73004,0.00016,23.50986]
[1778238630724,28.74,80218.9,0.0,0.73027,0.00016,23.49991]
[1778238635760,28.75,80220.71,0.0,0.73058,0.00016,23.48432]
[1778238640794,28.75,80224.73,0.0,0.73121,0.00016,23.45763]
[1778238645829,28.75,80217.38,0.0,0.73001,0.00016,23.50797]
[1778238646836,28.75,80211.37,0.0,0.72904,0.00016,23.54861]
[1778238651871,28.75,80212.12,0.0,0.72915,0.00016,23.54409]
[1778238656907,28.75,80213.47,0.0,0.72935,0.00016,23.53546]
[1778238661942,28.76,80213.69,0.0,0.72938,0.00016,23.53442]
[1778238666976,28.76,80216.54,0.0,0.72983,0.00016,23.51568]
[1778238672011,28.76,80213.52,0.0,0.72933,0.00016,23.53648]
[1778238677049,28.76,80207.77,0.0,0.72839,0.00016,23.57553]
[1778238682082,28.76,80207.87,0.0,0.7284,0.00016,23.57515]
[1778238687116,28.76,80206.94,0.0,0.72824,0.00016,23.58169]
[1778238692154,28.76,80205.38,0.0,0.72801,0.00016,23.5886]
[1778238697197,28.76,80204.21,0.0,0.72781,0.00016,23.59674]
[1778238704240,28.77,80202.5,0.0,0.72752,0.00016,23.60863]
[1778238709277,28.77,80202.26,0.0,0.72747,0.00016,23.61059]
[1778238714312,28.77,80204.37,0.0,0.72781,0.00016,23.59685]
[1778238719348,28.77,80201.23,0.0,0.72729,0.00016,23.61817]
[1778238724384,28.77,80200.18,0.0,0.72712,0.00016,23.62536]
[1778238726396,28.77,80211.16,0.0,0.7289,0.00016,23.55183]
[1778238731432,28.77,80212.88,0.0,0.72916,0.00016,23.54083]
[1778238735461,28.77,80224.36,0.0,0.73101,0.00016,23.46373]
[1778238737379,28.77,80229.21,0.0,0.73179,0.00016,23.43105]
[1778238742508,28.78,80223.85,0.0,0.73091,0.00016,23.46789]
[1778238747542,28.78,80224.38,0.0,0.73099,0.00016,23.46432]
[1778238752578,28.78,80225.19,0.0,0.73115,0.00016,23.45508]
[1778238757617,28.78,80223.45,0.0,0.73086,0.00016,23.46691]
[1778238762651,28.78,80224.07,0.0,0.73096,0.00016,23.46284]
[1778238767687,28.78,80224.74,0.0,0.73106,0.00016,23.45857]
[1778238773728,28.78,80224.07,0.0,0.73095,0.00016,23.46336]
[1778238778763,28.78,80223.61,0.0,0.73087,0.00016,23.46658]
[1778238784806,28.78,80223.39,0.0,0.73083,0.00016,23.46818]
[1778238789840,28.78,80223.01,0.0,0.73077,0.00016,23.47085]
[1778238795882,28.78,80222.81,0.0,0.73074,0.00016,23.47228]
[1778238800917,28.78,80219.77,0.0,0.73025,0.00016,23.49282]
[1778238805953,28.78,80220.62,0.0,0.73038,0.00016,23.48706]
[1778238810987,28.78,80221.76,0.0,0.73057,0.00016,23.4794]
[1778238816023,28.78,80220.75,0.0,0.73043,0.00016,23.48236]
[1778238821058,28.78,80221.44,0.0,0.73054,0.00016,23.47772]
[1778238827100,28.78,80220.64,0.0,0.73041,0.00016,23.48315]
[1778238832135,28.78,80220.57,0.0,0.7304,0.00016,23.48364]
[1778238837169,28.78,80215.18,0.0,0.72953,0.00016,23.51987]
[1778238842204,28.78,80211.35,0.0,0.72891,0.00016,23.5456]
[1778238847239,28.78,80211.49,0.0,0.72893,0.00016,23.54467]
[1778238852275,28.78,80209.69,0.0,0.72864,0.00016,23.557]
[1778238856302,28.78,80205.17,0.0,0.7279,0.00016,23.58754]
[1778238861338,28.78,80204.33,0.0,0.72776,0.00016,23.59331]
[1778238866373,28.78,80202.97,0.0,0.72753,0.00016,23.60258]
[1778238871408,28.78,80202.88,0.0,0.72754,0.00016,23.59954]
[1778238876446,28.78,80204.6,0.0,0.72781,0.00016,23.58821]
[1778238879469,28.78,80215.76,0.0,0.72962,0.00016,23.51341]
[1778238880476,28.79,80223.27,0.0,0.73083,0.00016,23.46281]
[1778238882490,28.79,80223.56,0.0,0.73087,0.00016,23.46115]
[1778238887526,28.79,80224.45,0.0,0.73099,0.00016,23.45581]
[1778238890546,28.79,80217.13,0.0,0.72981,0.00016,23.50542]
[1778238893566,28.79,80215.19,0.0,0.72949,0.00016,23.51854]
[1778238898602,28.79,80220.29,0.0,0.73031,0.00016,23.48429]
[1778238903641,28.79,80222.0,0.0,0.73058,0.00016,23.47302]
[1778238908671,28.79,80221.24,0.0,0.73046,0.00016,23.47842]
[1778238913706,28.79,80222.98,0.0,0.73073,0.00016,23.46693]
[1778238916728,28.79,80216.05,0.0,0.72961,0.00016,23.51382]
[1778238921762,28.79,80212.63,0.0,0.72905,0.00016,23.53689]
[1778238926797,28.79,80209.75,0.0,0.72859,0.00016,23.55619]
[1778238931832,28.79,80201.68,0.0,0.7273,0.00016,23.60655]
[1778238936867,28.8,80202.58,0.0,0.72743,0.00016,23.6012]
[1778238940895,28.8,80194.06,0.0,0.72603,0.00016,23.65866]
[1778238943916,28.8,80194.25,0.0,0.72605,0.00016,23.65784]
[1778238948952,28.8,80194.51,0.0,0.72607,0.00016,23.65695]
[1778238954993,28.81,80196.59,0.0,0.72639,0.00016,23.64397]
[1778238959022,28.81,80191.19,0.0,0.72551,0.00016,23.6801]
[1778238960028,28.81,80198.39,0.0,0.72668,0.00016,23.63222]
[1778238965064,28.81,80202.22,0.0,0.72728,0.00016,23.60732]
[1778238971105,28.81,80201.84,0.0,0.72721,0.00016,23.61028]
[1778238977147,28.81,80202.8,0.0,0.72736,0.00016,23.60428]
[1778238982183,28.81,80202.04,0.0,0.72723,0.00016,23.60967]
[1778238987217,28.81,80201.42,0.0,0.72712,0.00016,23.61417]
[1778238993259,28.82,80199.79,0.0,0.72687,0.00016,23.62163]
[1778238999208,28.82,80200.07,0.0,0.7269,0.00016,23.62034]
[1778239004338,28.82,80200.05,0.0,0.72688,0.00016,23.62102]
[1778239010379,28.82,80199.71,0.0,0.72681,0.00016,23.62389]
[1778239017428,28.82,80199.51,0.0,0.72677,0.00016,23.62578]
[1778239021455,28.82,80193.27,0.0,0.72575,0.00016,23.66738]
[1778239026492,28.82,80195.15,0.0,0.72606,0.00016,23.6547]
[1778239031528,28.82,80197.92,0.0,0.72651,0.00016,23.63626]
[1778239036561,28.82,80199.57,0.0,0.72678,0.00016,23.62549]
[1778239041599,28.82,80191.15,0.0,0.7254,0.00016,23.68168]
[1778239046631,28.83,80188.01,0.0,0.72488,0.00016,23.70283]
[1778239051668,28.83,80187.04,0.0,0.72474,0.00016,23.70573]
[1778239056701,28.83,80187.44,0.0,0.72479,0.00016,23.70353]
[1778239061736,28.83,80189.79,0.0,0.72516,0.00016,23.68849]
[1778239066771,28.83,80189.71,0.0,0.72513,0.00016,23.68972]
[1778239071806,28.84,80187.64,0.0,0.72478,0.00016,23.70414]
[1778239076841,28.84,80182.79,0.0,0.72397,0.00016,23.73683]
[1778239081876,28.84,80180.63,0.0,0.72361,0.00016,23.75167]
[1778239086911,28.84,80181.76,0.0,0.72378,0.00016,23.74471]
[1778239091945,28.84,80182.69,0.0,0.72392,0.00016,23.73897]
[1778239096981,28.84,80189.42,0.0,0.72501,0.00016,23.69487]
[1778239102017,28.85,80190.99,0.0,0.72526,0.00016,23.68489]
[1778239106044,28.85,80202.64,0.0,0.72714,0.00016,23.6077]
[1778239108058,28.85,80204.57,0.0,0.72745,0.00016,23.59504]
[1778239113093,28.85,80209.54,0.0,0.72827,0.00016,23.55856]
[1778239118128,28.85,80213.82,0.0,0.72895,0.00016,23.53028]
[1778239123164,28.85,80211.08,0.0,0.7285,0.00016,23.54875]
[1778239128198,28.85,80211.53,0.0,0.72858,0.00016,23.54576]
[1778239133233,28.85,80210.75,0.0,0.72846,0.00016,23.55081]
[1778239138268,28.85,80210.03,0.0,0.72834,0.00016,23.55545]
[1778239145318,28.85,80209.66,0.0,0.72829,0.00016,23.55764]
[1778239150352,28.85,80208.93,0.0,0.72818,0.00016,23.56232]
[1778239156394,28.85,80208.19,0.0,0.72806,0.00016,23.56707]
[1778239158408,28.85,80200.94,0.0,0.72689,0.00016,23.61532]
[1778239163443,28.85,80202.88,0.0,0.72721,0.00016,23.60207]
[1778239169487,28.85,80203.25,0.0,0.72728,0.00016,23.59933]
[1778239174522,28.84,80200.47,0.0,0.72685,0.00016,23.61385]
[1778239179555,28.84,80200.78,0.0,0.7269,0.00016,23.61177]
[1778239184590,28.85,80197.74,0.0,0.72641,0.00016,23.63213]
[1778239190633,28.85,80199.59,0.0,0.7267,0.00016,23.62015]
[1778239195669,28.85,80203.37,0.0,0.72731,0.00016,23.59522]
[1778239199696,28.85,80208.84,0.0,0.72819,0.00016,23.55885]
[1778239204740,28.85,80212.9,0.0,0.72884,0.00016,23.5319]
[1778239209776,28.85,80216.27,0.0,0.72938,0.00016,23.5094]
[1778239216833,28.85,80213.5,0.0,0.72893,0.00016,23.52806]
[1778239221863,28.85,80211.72,0.0,0.72864,0.00016,23.54005]
[1778239226896,28.85,80211.93,0.0,0.72868,0.00016,23.53871]
[1778239227903,28.85,80219.33,0.0,0.72987,0.00016,23.48897]
[1778239228912,28.85,80224.11,0.0,0.73064,0.00016,23.45677]
[1778239229918,28.85,80229.82,0.0,0.73156,0.00016,23.41823]
[1778239231932,28.85,80233.47,0.0,0.73217,0.00016,23.38979]
[1778239232939,28.85,80244.44,0.0,0.73393,0.00016,23.31512]
[1778239233950,28.85,80251.87,0.0,0.73512,0.00016,23.26435]
[1778239234952,28.85,80255.4,0.0,0.73568,0.00016,23.24021]
[1778239235963,28.85,80250.14,0.0,0.73484,0.00016,23.27627]
[1778239237974,28.85,80242.46,0.0,0.73361,0.00016,23.32868]
[1778239240900,28.85,80236.62,0.0,0.73268,0.00016,23.36822]
[1778239246030,28.85,80235.29,0.0,0.73248,0.00016,23.37688]
[1778239248045,28.85,80226.72,0.0,0.73109,0.00016,23.43504]
[1778239253085,28.85,80227.8,0.0,0.73127,0.00016,23.42779]
[1778239258118,28.85,80231.15,0.0,0.73181,0.00016,23.40511]
[1778239261135,28.85,80224.22,0.0,0.73069,0.00016,23.45201]
[1778239263149,28.85,80220.3,0.0,0.73006,0.00016,23.47837]
[1778239268184,28.85,80217.99,0.0,0.72969,0.00016,23.49365]
[1778239275234,28.85,80218.19,0.0,0.72973,0.00016,23.49201]
[1778239280268,28.85,80219.66,0.0,0.72997,0.00016,23.48202]
[1778239284296,28.85,80224.89,0.0,0.73082,0.00016,23.44671]
[1778239289331,28.85,80226.19,0.0,0.73102,0.00016,23.43795]
[1778239294377,28.85,80237.77,0.0,0.73292,0.00016,23.35527]
[1778239295382,28.84,80241.24,0.0,0.73348,0.00016,23.33158]
[1778239296389,28.84,80250.56,0.0,0.73497,0.00016,23.26791]
[1778239297398,28.84,80253.83,0.0,0.73549,0.00016,23.24549]
[1778239302430,28.84,80254.41,0.0,0.73559,0.00016,23.24149]
[1778239307468,28.84,80260.12,0.0,0.7365,0.00016,23.20215]
[1778239312502,28.84,80257.11,0.0,0.73603,0.00016,23.22262]
[1778239315524,28.84,80251.8,0.0,0.73518,0.00016,23.25895]
[1778239321470,28.84,80252.04,0.0,0.73522,0.00016,23.25716]
[1778239326601,28.84,80241.45,0.0,0.73353,0.00016,23.32944]
[1778239331636,28.84,80238.5,0.0,0.73305,0.00016,23.34957]
[1778239336672,28.84,80237.97,0.0,0.73296,0.00016,23.35332]
[1778239341707,28.84,80232.0,0.0,0.732,0.00016,23.39392]
[1778239348755,28.84,80231.14,0.0,0.73187,0.00016,23.39937]
[1778239353790,28.84,80231.78,0.0,0.732,0.00016,23.39103]
[1778239358825,28.84,80231.11,0.0,0.73189,0.00016,23.39559]
[1778239363861,28.84,80231.7,0.0,0.732,0.00016,23.39128]
[1778239368896,28.84,80231.28,0.0,0.73194,0.00016,23.39382]
[1778239373932,28.84,80230.65,0.0,0.73184,0.00016,23.39779]
[1778239375946,28.84,80225.3,0.0,0.73098,0.00016,23.43399]
[1778239380979,28.84,80224.54,0.0,0.73086,0.00016,23.43903]
[1778239386014,28.84,80225.33,0.0,0.73099,0.00016,23.43358]
[1778239391049,28.84,80224.78,0.0,0.7309,0.00016,23.43715]
[1778239396088,28.84,80223.4,0.0,0.73068,0.00016,23.44636]
[1778239402033,28.84,80224.21,0.0,0.73081,0.00016,23.44109]
[1778239407167,28.84,80211.67,0.0,0.72878,0.00016,23.52576]
[1778239408174,28.84,80195.67,0.0,0.72618,0.00016,23.63272]
[1778239409181,28.84,80192.06,0.0,0.72559,0.00016,23.65681]
[1778239414215,28.84,80190.85,0.0,0.72541,0.00016,23.66101]
[1778239418243,28.84,80185.22,0.0,0.72449,0.00016,23.69852]
[1778239419250,28.84,80179.86,0.0,0.72361,0.00016,23.734]
[1778239424285,28.84,80183.83,0.0,0.72425,0.00016,23.70815]
[1778239429321,28.84,80183.55,0.0,0.7242,0.00016,23.7104]
[1778239432341,28.84,80189.4,0.0,0.72515,0.00016,23.6717]
[1778239437376,28.84,80188.43,0.0,0.72499,0.00016,23.67812]
[1778239442412,28.84,80188.11,0.0,0.72494,0.00016,23.68017]
[1778239449462,28.84,80190.31,0.0,0.7253,0.00016,23.66544]
[1778239451475,28.84,80183.92,0.0,0.72426,0.00016,23.70771]
[1778239454498,28.84,80179.08,0.0,0.72347,0.00016,23.73956]
[1778239456510,28.84,80192.67,0.0,0.72569,0.00016,23.64964]
[1778239457517,28.84,80206.14,0.0,0.72788,0.00016,23.5599]
[1778239458525,28.84,80207.85,0.0,0.72816,0.00016,23.54853]
[1778239464566,28.84,80210.96,0.0,0.72865,0.00016,23.52832]
[1778239469602,28.85,80214.78,0.0,0.72926,0.00016,23.50295]
[1778239474636,28.85,80217.52,0.0,0.72972,0.00016,23.48081]
[1778239479671,28.85,80225.24,0.0,0.73096,0.00016,23.42903]
[1778239484711,28.85,80230.53,0.0,0.7318,0.00016,23.39374]
[1778239486721,28.85,80238.02,0.0,0.733,0.00016,23.34304]
[1778239487728,28.85,80243.86,0.0,0.73394,0.00016,23.30341]
[1778239488734,28.85,80251.35,0.0,0.73514,0.00016,23.25223]
[1778239494776,28.85,80254.95,0.0,0.73571,0.00016,23.22768]
[1778239499811,28.85,80254.85,0.0,0.73569,0.00016,23.22863]
[1778239504847,28.85,80251.8,0.0,0.73519,0.00016,23.24984]
[1778239509882,28.85,80249.85,0.0,0.73487,0.00016,23.26359]
[1778239514919,28.85,80255.31,0.0,0.73574,0.00016,23.22653]
[1778239519953,28.85,80257.78,0.0,0.73613,0.00016,23.20986]
[1778239523981,28.86,80263.7,0.0,0.73706,0.00016,23.16946]
[1778239529017,28.86,80262.78,0.0,0.73691,0.00016,23.17621]
[1778239533046,28.86,80254.9,0.0,0.73567,0.00016,23.2267]
[1778239534052,28.86,80248.72,0.0,0.73468,0.00016,23.26911]
[1778239535060,28.86,80240.16,0.0,0.7333,0.00016,23.32759]
[1778239536067,28.86,80234.68,0.0,0.73242,0.00016,23.36498]
[1778239538081,28.86,80233.93,0.0,0.73229,0.00016,23.3703]
[1778239541103,28.86,80239.93,0.0,0.73325,0.00016,23.32979]
[1778239542110,28.86,80245.34,0.0,0.73412,0.00016,23.29295]
[1778239548152,28.86,80243.81,0.0,0.73387,0.00016,23.30363]
[1778239552180,28.86,80238.04,0.0,0.73294,0.00016,23.34324]
[1778239557214,28.86,80238.66,0.0,0.73303,0.00016,23.3394]
[1778239562253,28.87,80241.63,0.0,0.73349,0.00016,23.31962]
[1778239567286,28.87,80241.22,0.0,0.73342,0.00016,23.32288]
[1778239573235,28.87,80257.38,0.0,0.73599,0.00016,23.213]
[1778239578364,28.87,80258.1,0.0,0.73609,0.00016,23.20868]
[1778239583309,28.87,80263.61,0.0,0.73696,0.00016,23.1712]
[1778239584410,28.87,80271.26,0.0,0.73818,0.00016,23.11843]
[1778239585413,28.87,80270.93,0.0,0.73813,0.00016,23.12069]
[1778239590451,28.87,80262.88,0.0,0.73684,0.00016,23.1763]
[1778239592465,28.87,80259.06,0.0,0.73626,0.00016,23.1987]
[1778239597499,28.87,80260.02,0.0,0.73641,0.00016,23.19222]
[1778239602534,28.87,80261.62,0.0,0.73666,0.00016,23.18137]
[1778239606563,28.87,80255.08,0.0,0.73561,0.00016,23.22643]
[1778239608577,28.87,80250.36,0.0,0.73485,0.00016,23.25886]
[1778239614619,28.88,80248.84,0.0,0.7346,0.00016,23.26955]
[1778239619656,28.88,80258.85,0.0,0.7362,0.00016,23.20125]
[1778239620664,28.88,80265.08,0.0,0.73719,0.00016,23.15835]
[1778239622680,28.88,80268.31,0.0,0.73771,0.00016,23.13604]
[1778239627712,28.87,80268.91,0.0,0.73781,0.00016,23.13167]
[1778239632747,28.87,80269.53,0.0,0.73791,0.00016,23.12745]
[1778239637783,28.88,80270.98,0.0,0.73813,0.00016,23.11755]
[1778239642819,28.88,80272.49,0.0,0.73837,0.00016,23.10729]
[1778239647856,28.88,80273.62,0.0,0.73854,0.00016,23.0997]
[1778239652888,28.88,80276.48,0.0,0.73901,0.00016,23.07637]
[1778239657923,28.88,80276.18,0.0,0.73896,0.00016,23.07883]
[1778239663877,28.88,80278.9,0.0,0.73938,0.00016,23.06055]
[1778239669001,28.88,80278.82,0.0,0.73935,0.00016,23.0616]
[1778239674040,28.88,80275.35,0.0,0.73879,0.00016,23.08615]
[1778239679074,28.89,80274.31,0.0,0.73862,0.00016,23.09381]
[1778239684110,28.89,80265.39,0.0,0.73719,0.00016,23.15557]
[1778239687131,28.89,80271.38,0.0,0.73814,0.00016,23.11436]
[1778239694182,28.89,80270.62,0.0,0.73802,0.00016,23.1199]
[1778239699217,28.89,80278.82,0.0,0.73932,0.00016,23.06325]
[1778239704252,28.89,80280.5,0.0,0.73958,0.00016,23.05157]
[1778239709288,28.89,80284.33,0.0,0.74019,0.00016,23.02508]
[1778239713319,28.89,80278.88,0.0,0.73935,0.00016,23.05914]
[1778239716337,28.89,80277.16,0.0,0.73907,0.00016,23.07103]
[1778239721372,28.89,80276.9,0.0,0.73904,0.00016,23.0727]
[1778239726406,28.89,80275.58,0.0,0.73883,0.00016,23.08175]
[1778239731443,28.89,80274.14,0.0,0.7386,0.00016,23.09153]
[1778239736479,28.89,80280.05,0.0,0.73954,0.00016,23.05058]
[1778239741515,28.89,80275.98,0.0,0.7389,0.00016,23.07885]
[1778239746549,28.89,80273.42,0.0,0.73849,0.00016,23.09645]
[1778239752591,28.89,80274.42,0.0,0.73865,0.00016,23.08945]
[1778239757626,28.89,80274.43,0.0,0.73865,0.00016,23.08935]
[1778239762662,28.89,80278.52,0.0,0.7393,0.00016,23.06108]
[1778239768704,28.89,80279.07,0.0,0.73939,0.00016,23.05737]
[1778239770718,28.89,80284.38,0.0,0.74023,0.00016,23.0206]
[1778239773740,28.89,80287.46,0.0,0.74073,0.00016,22.99552]
[1778239778777,28.89,80288.69,0.0,0.74092,0.00016,22.98737]
[1778239780788,28.89,80279.42,0.0,0.73945,0.00016,23.0518]
[1778239782802,28.89,80274.37,0.0,0.73865,0.00016,23.08669]
[1778239787836,28.89,80271.38,0.0,0.73818,0.00016,23.107]
[1778239792871,28.89,80273.73,0.0,0.73857,0.00016,23.09033]
[1778239797905,28.89,80274.96,0.0,0.73877,0.00016,23.0816]
[1778239802942,28.89,80275.69,0.0,0.73888,0.00016,23.07664]
[1778239803948,28.89,80281.03,0.0,0.73973,0.00016,23.03968]
[1778239808983,28.89,80290.24,0.0,0.74118,0.00016,22.97592]
[1778239810998,28.89,80296.29,0.0,0.74213,0.00016,22.93378]
[1778239816058,28.89,80299.91,0.0,0.74269,0.00016,22.90867]
[1778239821070,28.89,80303.09,0.0,0.74319,0.00016,22.88671]
[1778239825100,28.89,80294.08,0.0,0.74177,0.00016,22.94984]
[1778239830133,28.89,80291.46,0.0,0.74135,0.00016,22.96847]
[1778239835167,28.89,80290.42,0.0,0.74119,0.00016,22.97243]
[1778239840204,28.89,80288.77,0.0,0.74093,0.00016,22.98417]
[1778239845237,28.89,80289.61,0.0,0.74105,0.00016,22.97862]
[1778239850273,28.89,80285.51,0.0,0.7404,0.00016,23.00747]
[1778239855308,28.9,80279.65,0.0,0.73946,0.00016,23.0486]
[1778239860343,28.9,80276.56,0.0,0.73896,0.00016,23.07051]
[1778239861355,28.9,80269.9,0.0,0.7379,0.00016,23.11662]
[1778239863366,28.9,80267.01,0.0,0.73744,0.00016,23.13667]
[1778239868400,28.9,80262.69,0.0,0.73674,0.00016,23.16676]
[1778239873435,28.9,80260.61,0.0,0.7364,0.00016,23.18139]
[1778239875454,28.9,80257.29,0.0,0.73587,0.00016,23.20418]
[1778239880485,28.9,80256.47,0.0,0.73573,0.00016,23.21021]
[1778239884513,28.9,80250.36,0.0,0.73475,0.00016,23.25229]
[1778239889548,28.9,80249.68,0.0,0.73463,0.00016,23.25714]
[1778239894586,28.91,80245.51,0.0,0.73399,0.00016,23.28182]
[1778239895596,28.91,80235.08,0.0,0.73232,0.00016,23.35262]
[1778239896599,28.91,80231.4,0.0,0.73172,0.00016,23.37754]
[1778239901635,28.9,80232.47,0.0,0.7319,0.00016,23.36998]
[1778239906671,28.9,80241.33,0.0,0.73333,0.00016,23.30988]
[1778239908684,28.9,80244.52,0.0,0.73384,0.00016,23.28815]
[1778239913719,28.9,80248.44,0.0,0.73447,0.00016,23.26146]
[1778239917749,28.9,80257.22,0.0,0.73587,0.00016,23.20146]
[1778239919762,28.9,80258.99,0.0,0.73615,0.00016,23.18937]
[1778239924797,28.9,80257.6,0.0,0.73592,0.00016,23.19905]
[1778239929834,28.9,80257.5,0.0,0.73591,0.00016,23.19979]
[1778239934866,28.9,80258.22,0.0,0.73602,0.00016,23.19485]
[1778239939901,28.9,80259.01,0.0,0.73615,0.00016,23.18939]
[1778239943932,28.9,80264.78,0.0,0.73707,0.00016,23.14976]
[1778239948966,28.9,80268.97,0.0,0.73774,0.00016,23.12086]
[1778239954001,28.9,80270.24,0.0,0.73797,0.00016,23.1079]
[1778239957022,28.9,80276.09,0.0,0.7389,0.00016,23.0673]
[1778239962057,28.9,80278.77,0.0,0.73933,0.00016,23.04854]
[1778239967094,28.9,80280.18,0.0,0.73956,0.00016,23.03856]
[1778239972127,28.9,80276.7,0.0,0.73901,0.00016,23.06251]
[1778239977164,28.9,80275.69,0.0,0.73886,0.00016,23.06899]
[1778239982198,28.9,80275.68,0.0,0.73887,0.00016,23.06852]
[1778239987232,28.9,80277.97,0.0,0.73925,0.00016,23.05208]
[1778239992269,28.89,80275.14,0.0,0.73881,0.00016,23.07103]
[1778239997302,28.89,80272.38,0.0,0.73839,0.00016,23.08935]
[1778240002339,28.89,80266.5,0.0,0.73747,0.00016,23.12938]
[1778240004352,28.89,80258.63,0.0,0.73622,0.00016,23.18328]
[1778240008380,28.89,80268.9,0.0,0.73787,0.00016,23.11214]
[1778240013415,28.88,80272.35,0.0,0.73846,0.00016,23.08371]
[1778240018451,28.88,80269.36,0.0,0.73799,0.00016,23.10386]
[1778240024493,28.88,80270.44,0.0,0.73817,0.00016,23.09612]
[1778240029528,28.88,80265.08,0.0,0.73732,0.00016,23.13291]
[1778240034562,28.88,80265.04,0.0,0.73732,0.00016,23.13298]
[1778240039597,28.88,80263.59,0.0,0.73709,0.00016,23.14278]
[1778240044632,28.88,80264.41,0.0,0.73722,0.00016,23.13705]
[1778240049668,28.88,80258.13,0.0,0.73623,0.00016,23.18006]
[1778240056629,28.88,80255.69,0.0,0.73585,0.00016,23.19639]
[1778240062759,28.88,80257.06,0.0,0.73607,0.00016,23.18676]
[1778240067793,28.88,80253.52,0.0,0.73551,0.00016,23.21084]
[1778240072828,28.88,80253.36,0.0,0.73551,0.00016,23.20781]
[1778240077863,28.88,80255.31,0.0,0.73583,0.00016,23.19428]
[1778240083905,28.88,80255.81,0.0,0.73591,0.00016,23.19064]
[1778240089947,28.87,80255.59,0.0,0.73588,0.00016,23.19181]
[1778240094983,28.87,80250.94,0.0,0.73515,0.00016,23.22325]
[1778240100024,28.87,80252.8,0.0,0.73546,0.00016,23.21014]
[1778240105056,28.87,80254.81,0.0,0.73578,0.00016,23.19604]
[1778240110091,28.87,80260.54,0.0,0.7367,0.00016,23.1566]
[1778240115131,28.87,80258.49,0.0,0.73637,0.00016,23.17083]
[1778240120165,28.87,80260.57,0.0,0.7367,0.00016,23.15666]
[1778240124194,28.87,80267.21,0.0,0.73776,0.00016,23.11095]
[1778240129233,28.87,80270.43,0.0,0.73828,0.00016,23.08812]
[1778240134269,28.87,80276.47,0.0,0.73928,0.00016,23.0419]
[1778240139303,28.87,80276.05,0.0,0.73922,0.00016,23.0444]
[1778240144338,28.86,80278.66,0.0,0.73964,0.00016,23.02588]
[1778240149374,28.86,80279.87,0.0,0.73984,0.00016,23.01725]
[1778240154409,28.86,80279.99,0.0,0.73986,0.00016,23.01624]
[1778240159443,28.86,80279.46,0.0,0.73978,0.00016,23.01973]
[1778240164478,28.86,80276.99,0.0,0.7394,0.00016,23.03665]
[1778240170520,28.86,80273.69,0.0,0.73889,0.00016,23.05896]
[1778240175555,28.86,80272.35,0.0,0.73868,0.00016,23.06769]
[1778240181597,28.86,80272.44,0.0,0.73871,0.00016,23.0664]
[1778240186633,28.85,80272.75,0.0,0.73878,0.00016,23.06369]
[1778240191671,28.85,80275.12,0.0,0.73919,0.00016,23.04284]
[1778240196710,28.85,80274.44,0.0,0.73909,0.00016,23.04699]
[1778240201743,28.85,80276.45,0.0,0.73942,0.00016,23.03252]
[1778240206779,28.85,80276.79,0.0,0.73949,0.00016,23.02963]
[1778240211814,28.85,80278.98,0.0,0.73985,0.00016,23.01391]
[1778240216849,28.84,80277.64,0.0,0.73965,0.00016,23.02263]
[1778240221884,28.84,80277.12,0.0,0.73958,0.00016,23.02557]
[1778240224904,28.84,80271.49,0.0,0.7387,0.00016,23.06414]
[1778240229939,28.84,80265.85,0.0,0.73782,0.00016,23.10235]
[1778240234978,28.84,80259.51,0.0,0.73682,0.00016,23.1453]
[1778240238000,28.83,80252.8,0.0,0.73576,0.00016,23.19099]
[1778240243034,28.83,80250.09,0.0,0.73534,0.00016,23.20906]
[1778240248069,28.83,80249.14,0.0,0.73519,0.00016,23.21507]
[1778240253104,28.83,80249.53,0.0,0.73529,0.00016,23.20803]
[1778240258140,28.83,80250.09,0.0,0.73539,0.00016,23.20379]
[1778240263175,28.83,80250.12,0.0,0.7354,0.00016,23.20322]
[1778240268209,28.83,80249.33,0.0,0.73529,0.00016,23.20812]
[1778240273245,28.82,80249.14,0.0,0.73527,0.00016,23.2091]
[1778240279301,28.82,80249.73,0.0,0.73537,0.00016,23.2046]
[1778240284336,28.82,80246.5,0.0,0.73485,0.00016,23.22681]
[1778240289370,28.82,80243.18,0.0,0.73431,0.00016,23.24968]
[1778240294406,28.82,80241.53,0.0,0.73405,0.00016,23.26097]
[1778240296420,28.82,80236.13,0.0,0.73318,0.00016,23.29775]
[1778240298434,28.82,80230.06,0.0,0.73221,0.00016,23.33886]
[1778240303469,28.82,80228.26,0.0,0.73193,0.00016,23.35063]
[1778240306499,28.82,80221.49,0.0,0.73084,0.00016,23.3963]
[1778240310517,28.82,80215.63,0.0,0.7299,0.00016,23.43552]
[1778240315552,28.82,80213.71,0.0,0.72962,0.00016,23.44422]
[1778240316560,28.82,80206.79,0.0,0.72849,0.00016,23.49073]
[1778240321594,28.82,80200.01,0.0,0.72739,0.00016,23.53615]
[1778240326630,28.82,80196.07,0.0,0.72675,0.00016,23.56242]
[1778240330657,28.82,80188.22,0.0,0.72547,0.00016,23.61466]
[1778240335693,28.82,80188.29,0.0,0.72548,0.00016,23.61426]
[1778240340741,28.82,80188.5,0.0,0.72551,0.00016,23.61282]
[1778240343756,28.82,80194.21,0.0,0.72645,0.00016,23.57488]
[1778240347784,28.82,80189.62,0.0,0.7257,0.00016,23.6054]
[1778240349798,28.82,80184.28,0.0,0.72483,0.00016,23.64073]
[1778240354833,28.82,80184.71,0.0,0.72489,0.00016,23.63799]
[1778240359868,28.82,80185.04,0.0,0.72494,0.00016,23.63597]
[1778240364902,28.82,80181.24,0.0,0.72432,0.00016,23.6612]
[1778240369937,28.82,80178.69,0.0,0.7239,0.00016,23.67805]
[1778240375983,28.82,80178.81,0.0,0.72394,0.00016,23.67351]
[1778240379003,28.82,80189.31,0.0,0.72566,0.00016,23.60392]
[1778240385049,28.82,80191.05,0.0,0.72594,0.00016,23.59249]
[1778240390085,28.82,80192.14,0.0,0.72612,0.00016,23.58532]
[1778240395119,28.82,80196.05,0.0,0.72676,0.00016,23.55932]
[1778240400155,28.82,80195.64,0.0,0.72669,0.00016,23.56211]
[1778240405191,28.82,80195.38,0.0,0.72665,0.00016,23.56378]
[1778240410232,28.82,80195.17,0.0,0.72661,0.00016,23.56511]
[1778240417157,28.82,80198.05,0.0,0.72709,0.00016,23.5458]
[1778240422318,28.82,80196.97,0.0,0.72691,0.00016,23.55286]
[1778240427354,28.82,80196.89,0.0,0.7269,0.00016,23.55322]
[1778240432391,28.82,80196.75,0.0,0.72691,0.00016,23.55008]
[1778240437426,28.82,80196.48,0.0,0.72687,0.00016,23.55167]
[1778240442462,28.82,80195.85,0.0,0.72677,0.00016,23.55573]
[1778240446489,28.82,80190.5,0.0,0.7259,0.00016,23.59122]
[1778240448504,28.82,80188.8,0.0,0.72563,0.00016,23.6024]
[1778240453539,28.82,80188.64,0.0,0.72561,0.00016,23.60316]
[1778240458574,28.81,80189.54,0.0,0.72576,0.00016,23.59683]
[1778240463608,28.81,80189.95,0.0,0.72584,0.00016,23.59374]
[1778240469657,28.81,80191.23,0.0,0.72606,0.00016,23.58476]
[1778240474690,28.81,80188.84,0.0,0.72567,0.00016,23.60047]
[1778240480728,28.81,80189.43,0.0,0.72577,0.00016,23.59668]
[1778240486771,28.81,80186.44,0.0,0.72527,0.00016,23.61668]
[1778240491805,28.81,80182.88,0.0,0.72471,0.00016,23.63678]
[1778240496840,28.81,80178.83,0.0,0.72404,0.00016,23.66385]
[1778240501875,28.82,80178.2,0.0,0.72392,0.00016,23.66835]
[1778240506910,28.82,80176.88,0.0,0.7237,0.00016,23.67743]
[1778240511946,28.82,80177.5,0.0,0.72379,0.00016,23.67372]
[1778240516981,28.82,80171.67,0.0,0.72283,0.00016,23.71248]
[1778240522015,28.82,80166.36,0.0,0.72195,0.00016,23.74748]
[1778240525049,28.82,80158.91,0.0,0.72072,0.00016,23.7965]
[1778240530087,28.82,80159.68,0.0,0.72083,0.00016,23.79195]
[1778240535120,28.83,80156.4,0.0,0.72028,0.00016,23.81395]
[1778240540155,28.83,80151.48,0.0,0.71944,0.00017,23.84683]
[1778240541162,28.83,80145.29,0.0,0.71842,0.00017,23.88715]
[1778240545189,28.84,80142.67,0.0,0.71794,0.00017,23.90593]
[1778240550224,28.85,80137.6,0.0,0.71699,0.00017,23.94307]
[1778240555260,28.88,80134.91,0.0,0.71637,0.00017,23.96446]
[1778240560313,28.91,80135.26,0.0,0.71629,0.00017,23.96795]
[1778240562309,28.91,80145.8,0.0,0.71803,0.00017,23.90015]
[1778240564322,28.91,80147.11,0.0,0.71824,0.00017,23.89183]
[1778240570365,28.91,80148.33,0.0,0.71844,0.00017,23.88414]
[1778240575399,28.91,80144.26,0.0,0.71777,0.00017,23.91034]
[1778240580434,28.91,80142.86,0.0,0.71754,0.00017,23.91921]
[1778240585470,28.91,80139.44,0.0,0.71698,0.00017,23.94102]
[1778240590504,28.9,80140.45,0.0,0.71715,0.00017,23.93433]
[1778240595545,28.9,80142.74,0.0,0.71754,0.00017,23.91942]
[1778240603601,28.9,80143.7,0.0,0.7177,0.00017,23.91298]
[1778240609644,28.9,80142.91,0.0,0.71758,0.00017,23.91779]
[1778240614680,28.9,80143.35,0.0,0.71768,0.00017,23.91087]
[1778240619715,28.9,80143.72,0.0,0.71775,0.00017,23.90825]
[1778240624749,28.9,80143.95,0.0,0.71779,0.00017,23.90655]
[1778240628777,28.9,80150.85,0.0,0.71893,0.00016,23.86177]
[1778240633814,28.9,80150.98,0.0,0.71896,0.00016,23.86065]
[1778240639856,28.9,80152.61,0.0,0.71924,0.00016,23.84976]
[1778240645898,28.89,80149.97,0.0,0.71882,0.00016,23.86642]
[1778240647911,28.89,80140.11,0.0,0.71719,0.00017,23.92995]
[1778240649925,28.89,80135.61,0.0,0.71645,0.00017,23.95868]
[1778240651942,28.89,80130.28,0.0,0.71556,0.00017,23.99266]
[1778240654961,28.89,80124.36,0.0,0.71459,0.00017,24.03022]
[1778240658989,28.89,80118.64,0.0,0.71364,0.00017,24.06635]
[1778240664028,28.89,80111.91,0.0,0.71252,0.00017,24.10887]
[1778240669061,28.89,80110.72,0.0,0.71232,0.00017,24.11629]
[1778240674095,28.89,80111.59,0.0,0.71249,0.00017,24.10684]
[1778240679131,28.89,80112.02,0.0,0.71257,0.00017,24.10403]
[1778240684166,28.89,80110.81,0.0,0.71237,0.00017,24.11155]
[1778240689201,28.89,80111.69,0.0,0.71252,0.00017,24.1059]
[1778240694237,28.89,80111.05,0.0,0.71242,0.00017,24.10961]
[1778240699272,28.89,80110.71,0.0,0.71237,0.00017,24.11155]
[1778240703300,28.89,80122.0,0.0,0.71426,0.00017,24.03979]
[1778240705314,28.89,80124.09,0.0,0.7146,0.00017,24.0265]
[1778240710349,28.89,80121.8,0.0,0.71422,0.00017,24.04112]
[1778240715383,28.89,80117.91,0.0,0.71357,0.00017,24.06585]
[1778240720418,28.89,80116.24,0.0,0.7133,0.00017,24.07634]
[1778240725462,28.89,80113.86,0.0,0.7129,0.00017,24.09124]
[1778240730490,28.88,80113.16,0.0,0.71279,0.00017,24.09551]
[1778240735525,28.88,80109.77,0.0,0.71225,0.00017,24.11294]
[1778240740560,28.88,80109.14,0.0,0.71215,0.00017,24.11677]
[1778240743580,28.88,80115.71,0.0,0.71325,0.00017,24.07519]
[1778240744588,28.88,80121.33,0.0,0.71418,0.00017,24.03953]
[1778240749622,28.88,80126.67,0.0,0.71507,0.00017,24.00551]
[1778240756671,28.88,80128.11,0.0,0.71532,0.00017,23.99613]
[1778240760701,28.88,80133.67,0.0,0.71625,0.00017,23.96031]
[1778240764730,28.88,80140.45,0.0,0.71737,0.00017,23.91656]
[1778240769770,28.88,80145.41,0.0,0.7182,0.00017,23.8843]
[1778240770771,28.88,80152.1,0.0,0.71931,0.00016,23.84099]
[1778240771778,28.88,80157.97,0.0,0.72028,0.00016,23.80288]
[1778240776815,28.88,80158.21,0.0,0.72031,0.00016,23.80151]
[1778240779836,28.88,80152.63,0.0,0.71939,0.00016,23.83784]
[1778240784870,28.88,80154.87,0.0,0.71976,0.00016,23.82336]
[1778240789906,28.88,80155.61,0.0,0.71988,0.00016,23.81867]
[1778240795948,28.88,80157.35,0.0,0.72018,0.00016,23.8037]
[1778240798973,28.88,80164.3,0.0,0.72132,0.00016,23.75858]
[1778240799975,28.88,80173.39,0.0,0.72281,0.00016,23.69905]
[1778240800983,28.88,80175.64,0.0,0.72318,0.00016,23.6843]
[1778240806017,28.88,80176.19,0.0,0.72327,0.00016,23.68078]
[1778240811053,28.88,80174.61,0.0,0.72301,0.00016,23.69111]
[1778240816089,28.88,80172.32,0.0,0.72264,0.00016,23.70606]
[1778240821124,28.88,80175.24,0.0,0.72312,0.00016,23.68668]
[1778240828176,28.88,80178.72,0.0,0.7237,0.00016,23.66355]
[1778240833209,28.88,80189.05,0.0,0.72539,0.00016,23.59522]
[1778240835227,28.88,80189.75,0.0,0.72551,0.00016,23.59041]
[1778240837238,28.88,80197.87,0.0,0.72683,0.00016,23.53636]
[1778240842274,28.88,80200.94,0.0,0.72735,0.00016,23.51512]
[1778240847308,28.87,80198.1,0.0,0.7269,0.00016,23.53366]
[1778240852343,28.87,80193.76,0.0,0.72623,0.00016,23.55818]
[1778240855372,28.87,80186.42,0.0,0.72504,0.00016,23.60637]
[1778240860407,28.87,80183.31,0.0,0.72455,0.00016,23.62605]
[1778240863427,28.87,80174.61,0.0,0.72314,0.00016,23.68301]
[1778240865442,28.87,80171.39,0.0,0.72261,0.00016,23.70396]
[1778240868462,28.87,80165.63,0.0,0.72167,0.00016,23.74144]
[1778240873497,28.86,80166.99,0.0,0.72191,0.00016,23.73205]
[1778240880550,28.86,80167.4,0.0,0.72199,0.00016,23.7287]
[1778240885585,28.86,80168.84,0.0,0.72224,0.00016,23.71882]
[1778240890624,28.86,80171.72,0.0,0.72272,0.00016,23.69951]
[1778240895655,28.86,80172.1,0.0,0.72279,0.00016,23.69674]
[1778240900690,28.86,80172.45,0.0,0.72286,0.00016,23.69415]
[1778240905725,28.85,80171.97,0.0,0.72278,0.00016,23.69697]
[1778240910759,28.85,80169.97,0.0,0.72248,0.00016,23.70898]
[1778240912773,28.85,80164.72,0.0,0.72165,0.00016,23.73933]
[1778240915795,28.85,80158.95,0.0,0.72071,0.00016,23.77668]
[1778240916802,28.85,80164.65,0.0,0.72165,0.00016,23.7393]
[1778240917809,28.85,80170.28,0.0,0.72258,0.00016,23.7023]
[1778240920829,28.85,80172.03,0.0,0.72287,0.00016,23.6906]
[1778240926758,28.85,80171.08,0.0,0.72272,0.00016,23.69649]
[1778240931909,28.84,80176.27,0.0,0.72358,0.00016,23.66185]
[1778240936943,28.84,80175.44,0.0,0.72347,0.00016,23.66655]
[1778240941976,28.84,80174.55,0.0,0.72334,0.00016,23.6716]
[1778240950035,28.83,80173.69,0.0,0.72323,0.00016,23.67605]
[1778240953055,28.83,80182.39,0.0,0.72466,0.00016,23.6182]
[1778240958093,28.83,80182.61,0.0,0.72472,0.00016,23.61603]
[1778240961113,28.83,80175.84,0.0,0.72362,0.00016,23.6603]
[1778240966149,28.83,80170.17,0.0,0.7227,0.00016,23.69701]
[1778240969170,28.83,80166.64,0.0,0.72213,0.00016,23.72001]
[1778240975212,28.82,80168.99,0.0,0.72254,0.00016,23.70034]
[1778240980246,28.82,80169.21,0.0,0.72259,0.00016,23.69866]
[1778240982261,28.82,80174.49,0.0,0.72346,0.00016,23.66375]
[1778240987298,28.82,80177.72,0.0,0.724,0.00016,23.64205]
[1778240989311,28.82,80185.4,0.0,0.72526,0.00016,23.59109]
[1778240991323,28.82,80193.78,0.0,0.72663,0.00016,23.53506]
[1778240996358,28.82,80199.24,0.0,0.72754,0.00016,23.49785]
[1778241001394,28.81,80196.39,0.0,0.7271,0.00016,23.51613]
[1778241005422,28.81,80203.67,0.0,0.72829,0.00016,23.46699]
[1778241011464,28.81,80206.94,0.0,0.72884,0.00016,23.44418]
[1778241017511,28.81,80209.02,0.0,0.72921,0.00016,23.42915]
[1778241022541,28.8,80211.22,0.0,0.72958,0.00016,23.41354]
[1778241028584,28.8,80212.16,0.0,0.72976,0.00016,23.40621]
[1778241032611,28.8,80217.65,0.0,0.73069,0.00016,23.36465]
[1778241037646,28.8,80218.4,0.0,0.73082,0.00016,23.35896]
[1778241042682,28.79,80221.99,0.0,0.73142,0.00016,23.33375]
[1778241047728,28.79,80237.29,0.0,0.73392,0.00016,23.22859]
[1778241048724,28.79,80237.29,0.0,0.73392,0.00016,23.22836]
[1778241049731,28.79,80241.44,0.0,0.7346,0.00016,23.19979]
[1778241054765,28.78,80238.85,0.0,0.7342,0.00016,23.21676]
[1778241059802,28.78,80236.6,0.0,0.73386,0.00016,23.23093]
[1778241064837,28.76,80239.05,0.0,0.7344,0.00016,23.20793]
[1778241069874,28.76,80237.48,0.0,0.73416,0.00016,23.21781]
[1778241074906,28.75,80236.98,0.0,0.7341,0.00016,23.22045]
[1778241084977,28.75,80232.22,0.0,0.73336,0.00016,23.25159]
[1778241087901,28.75,80238.47,0.0,0.7344,0.00016,23.20749]
[1778241093038,28.74,80238.29,0.0,0.73446,0.00016,23.20212]
[1778241098072,28.74,80239.0,0.0,0.73458,0.00016,23.19691]
[1778241103108,28.73,80242.24,0.0,0.73511,0.00016,23.17428]
[1778241108143,28.73,80244.69,0.0,0.73552,0.00016,23.15703]
[1778241113179,28.73,80245.77,0.0,0.7357,0.00016,23.1492]
[1778241118228,28.73,80246.64,0.0,0.73585,0.00016,23.14281]
[1778241125274,28.73,80246.14,0.0,0.73578,0.00016,23.14576]
[1778241126281,28.73,80239.03,0.0,0.73463,0.00016,23.19465]
[1778241127288,28.73,80232.63,0.0,0.7336,0.00016,23.23844]
[1778241132322,28.73,80230.3,0.0,0.73324,0.00016,23.25389]
[1778241137358,28.73,80228.51,0.0,0.73296,0.00016,23.26562]
[1778241139378,28.72,80219.36,0.0,0.73148,0.00016,23.32774]
[1778241141393,28.72,80215.06,0.0,0.73078,0.00016,23.35679]
[1778241145416,28.72,80211.75,0.0,0.73025,0.00016,23.3789]
[1778241150451,28.72,80212.7,0.0,0.73042,0.00016,23.37207]
[1778241155487,28.72,80215.28,0.0,0.73087,0.00016,23.35038]
[1778241160523,28.72,80219.08,0.0,0.73149,0.00016,23.32437]
[1778241166563,28.72,80218.9,0.0,0.73146,0.00016,23.32553]
[1778241171598,28.72,80217.63,0.0,0.73126,0.00016,23.33407]
[1778241177640,28.72,80216.68,0.0,0.73111,0.00016,23.34037]
[1778241181674,28.72,80211.42,0.0,0.73025,0.00016,23.37589]
[1778241182677,28.72,80202.15,0.0,0.72874,0.00016,23.43847]
[1778241186704,28.72,80196.9,0.0,0.72789,0.00016,23.47361]
[1778241188718,28.72,80190.83,0.0,0.7269,0.00016,23.51422]
[1778241193755,28.72,80190.52,0.0,0.72685,0.00016,23.51612]
[1778241198791,28.72,80189.91,0.0,0.72676,0.00016,23.52001]
[1778241203826,28.72,80195.15,0.0,0.72762,0.00016,23.48463]
[1778241205840,28.71,80199.74,0.0,0.72838,0.00016,23.4536]
[1778241208862,28.71,80206.34,0.0,0.72946,0.00016,23.4088]
[1778241210876,28.71,80211.56,0.0,0.73032,0.00016,23.37323]
[1778241215911,28.71,80213.14,0.0,0.73061,0.00016,23.35809]
[1778241220945,28.71,80214.16,0.0,0.73079,0.00016,23.35069]
[1778241223969,28.71,80220.11,0.0,0.73176,0.00016,23.31001]
[1778241229003,28.71,80220.45,0.0,0.73182,0.00016,23.30743]
[1778241234038,28.71,80219.26,0.0,0.73163,0.00016,23.31529]
[1778241239074,28.71,80217.38,0.0,0.73133,0.00016,23.3278]
[1778241244108,28.71,80215.65,0.0,0.73106,0.00016,23.33945]
[1778241249144,28.71,80215.25,0.0,0.73099,0.00016,23.34212]
[1778241255190,28.71,80213.38,0.0,0.73069,0.00016,23.35483]
[1778241260224,28.71,80212.46,0.0,0.73054,0.00016,23.3611]
[1778241265259,28.71,80212.76,0.0,0.73058,0.00016,23.35911]
[1778241269176,28.71,80218.55,0.0,0.73152,0.00016,23.31987]
[1778241274322,28.71,80219.02,0.0,0.73162,0.00016,23.31299]
[1778241279358,28.71,80223.59,0.0,0.73236,0.00016,23.28167]
[1778241284392,28.7,80224.35,0.0,0.7325,0.00016,23.27603]
[1778241290434,28.7,80227.98,0.0,0.7331,0.00016,23.25063]
[1778241295470,28.7,80229.86,0.0,0.73342,0.00016,23.23722]
[1778241300505,28.7,80231.99,0.0,0.73377,0.00016,23.22211]
[1778241305542,28.7,80229.69,0.0,0.73341,0.00016,23.2374]
[1778241310583,28.7,80231.53,0.0,0.73371,0.00016,23.22464]
[1778241312594,28.7,80224.83,0.0,0.73263,0.00016,23.27049]
[1778241313598,28.7,80217.19,0.0,0.73139,0.00016,23.32256]
[1778241314605,28.7,80216.95,0.0,0.73135,0.00016,23.32414]
[1778241319640,28.7,80213.43,0.0,0.73079,0.00016,23.34748]
[1778241324675,28.69,80209.43,0.0,0.73016,0.00016,23.37369]
[1778241329710,28.69,80206.78,0.0,0.72974,0.00016,23.39103]
[1778241332733,28.69,80197.14,0.0,0.7282,0.00016,23.45191]
[1778241335754,28.69,80191.65,0.0,0.7273,0.00016,23.4886]
[1778241340789,28.69,80187.77,0.0,0.72668,0.00016,23.51429]
[1778241344817,28.69,80194.37,0.0,0.72777,0.00016,23.46964]
[1778241349853,28.68,80192.07,0.0,0.72741,0.00016,23.48418]
[1778241354887,28.68,80189.87,0.0,0.72706,0.00016,23.49845]
[1778241359922,28.68,80187.26,0.0,0.72663,0.00016,23.51589]
[1778241364960,28.68,80185.89,0.0,0.72641,0.00016,23.52502]
[1778241369996,28.68,80185.86,0.0,0.72641,0.00016,23.52506]
[1778241380070,28.68,80184.46,0.0,0.72618,0.00016,23.53431]
[1778241385105,28.68,80184.04,0.0,0.72611,0.00016,23.53722]
[1778241388125,28.68,80189.87,0.0,0.72707,0.00016,23.49801]
[1778241393160,28.68,80195.58,0.0,0.72804,0.00016,23.45525]
[1778241398200,28.68,80201.06,0.0,0.72895,0.00016,23.41786]
[1778241403237,28.67,80205.4,0.0,0.72967,0.00016,23.38821]
[1778241408272,28.67,80208.41,0.0,0.73016,0.00016,23.36761]
[1778241413307,28.67,80209.8,0.0,0.73039,0.00016,23.358]
[1778241414313,28.67,80202.99,0.0,0.72928,0.00016,23.40418]
[1778241416332,28.67,80198.76,0.0,0.72859,0.00016,23.43276]
[1778241421363,28.67,80194.0,0.0,0.72781,0.00016,23.46485]
[1778241424385,28.67,80200.3,0.0,0.72884,0.00016,23.42226]
[1778241427290,28.67,80206.58,0.0,0.72987,0.00016,23.37973]
[1778241432439,28.67,80208.59,0.0,0.7302,0.00016,23.3661]
[1778241437479,28.67,80210.29,0.0,0.73048,0.00016,23.35456]
[1778241442512,28.67,80212.26,0.0,0.7308,0.00016,23.34118]
[1778241448555,28.67,80212.88,0.0,0.7309,0.00016,23.337]
[1778241453590,28.67,80214.31,0.0,0.73115,0.00016,23.32334]
[1778241455604,28.67,80222.12,0.0,0.73243,0.00016,23.27003]
[1778241460638,28.67,80221.62,0.0,0.73235,0.00016,23.27322]
[1778241465674,28.67,80221.24,0.0,0.73229,0.00016,23.27555]
[1778241470708,28.67,80222.4,0.0,0.73249,0.00016,23.26733]
[1778241475744,28.67,80224.41,0.0,0.73282,0.00016,23.25327]
[1778241480779,28.67,80225.12,0.0,0.73295,0.00016,23.24785]
[1778241485817,28.67,80221.87,0.0,0.73243,0.00016,23.26958]
[1778241487830,28.66,80215.93,0.0,0.73148,0.00016,23.30979]
[1778241492867,28.66,80212.09,0.0,0.73086,0.00016,23.33534]
[1778241497905,28.66,80216.35,0.0,0.73157,0.00016,23.3058]
[1778241502936,28.66,80216.0,0.0,0.73152,0.00016,23.30781]
[1778241507971,28.66,80212.97,0.0,0.73104,0.00016,23.32793]
[1778241513008,28.66,80212.47,0.0,0.731,0.00016,23.32679]
[1778241518042,28.65,80212.23,0.0,0.73097,0.00016,23.32775]
[1778241522069,28.65,80218.58,0.0,0.73202,0.00016,23.28395]
[1778241527108,28.65,80221.67,0.0,0.73253,0.00016,23.2625]
[1778241532140,28.65,80221.3,0.0,0.73249,0.00016,23.26428]
[1778241537175,28.65,80220.53,0.0,0.73238,0.00016,23.26884]
[1778241541203,28.65,80215.06,0.0,0.73149,0.00016,23.30598]
[1778241547244,28.64,80214.53,0.0,0.73142,0.00016,23.30906]
[1778241552281,28.64,80215.49,0.0,0.73159,0.00016,23.30201]
[1778241557316,28.64,80215.67,0.0,0.73163,0.00016,23.30023]
[1778241562351,28.64,80216.17,0.0,0.73172,0.00016,23.29622]
[1778241567385,28.64,80216.41,0.0,0.73178,0.00016,23.29397]
[1778241572420,28.63,80216.04,0.0,0.73175,0.00016,23.29193]
[1778241577456,28.63,80218.82,0.0,0.73222,0.00016,23.2723]
[1778241583497,28.63,80217.75,0.0,0.73206,0.00016,23.27886]
[1778241588532,28.63,80218.13,0.0,0.73214,0.00016,23.27547]
[1778241593567,28.62,80216.68,0.0,0.73192,0.00016,23.28473]
[1778241598605,28.62,80217.24,0.0,0.73203,0.00016,23.28025]
[1778241603641,28.62,80215.91,0.0,0.73183,0.00016,23.28868]
[1778241605658,28.62,80222.3,0.0,0.73287,0.00016,23.24472]
[1778241606663,28.62,80230.63,0.0,0.73424,0.00016,23.18692]
[1778241609686,28.61,80236.76,0.0,0.73525,0.00016,23.14399]
[1778241610692,28.61,80243.08,0.0,0.73627,0.00016,23.10028]
[1778241611698,28.61,80256.42,0.0,0.73843,0.00016,23.00706]
[1778241614719,28.61,80264.27,0.0,0.73971,0.00016,22.95149]
[1778241617740,28.61,80255.54,0.0,0.73831,0.00016,23.01211]
[1778241622776,28.61,80250.71,0.0,0.73755,0.00016,23.04508]
[1778241626804,28.61,80257.69,0.0,0.73869,0.00016,22.99577]
[1778241628818,28.6,80265.16,0.0,0.7399,0.00016,22.94312]
[1778241630833,28.6,80270.48,0.0,0.74076,0.00016,22.90545]
[1778241635882,28.6,80275.51,0.0,0.7416,0.00016,22.86558]
[1778241637883,28.6,80268.6,0.0,0.74049,0.00016,22.91414]
[1778241638890,28.6,80262.83,0.0,0.73957,0.00016,22.95452]
[1778241643924,28.6,80248.51,0.0,0.73727,0.00016,23.05409]
[1778241644932,28.6,80242.77,0.0,0.73635,0.00016,23.09394]
[1778241646945,28.6,80237.41,0.0,0.73548,0.00016,23.13097]
[1778241650975,28.6,80227.87,0.0,0.73394,0.00016,23.19654]
[1778241656012,28.6,80224.54,0.0,0.73341,0.00016,23.2189]
[1778241661045,28.6,80224.14,0.0,0.73336,0.00016,23.22114]
[1778241666080,28.59,80221.92,0.0,0.73301,0.00016,23.23574]
[1778241671115,28.59,80221.87,0.0,0.73302,0.00016,23.23543]
[1778241676160,28.59,80211.81,0.0,0.73139,0.00016,23.3036]
[1778241677164,28.59,80205.94,0.0,0.73043,0.00016,23.34362]
[1778241679175,28.59,80200.36,0.0,0.72953,0.00016,23.38101]
[1778241685218,28.58,80204.42,0.0,0.73022,0.00016,23.35241]
[1778241688241,28.58,80213.93,0.0,0.73179,0.00016,23.28694]
[1778241689249,28.58,80221.65,0.0,0.73305,0.00016,23.2338]
[1778241694287,28.58,80225.81,0.0,0.73378,0.00016,23.2002]
[1778241699319,28.57,80225.07,0.0,0.73368,0.00016,23.20434]
[1778241702363,28.57,80230.68,0.0,0.73461,0.00016,23.16496]
[1778241707377,28.57,80239.99,0.0,0.73614,0.00016,23.09964]
[1778241712414,28.57,80237.09,0.0,0.73569,0.00016,23.11887]
[1778241714425,28.56,80244.64,0.0,0.73692,0.00016,23.06594]
[1778241716439,28.56,80250.24,0.0,0.73784,0.00016,23.02645]
[1778241721478,28.56,80250.24,0.0,0.73786,0.00016,23.02516]
[1778241726528,28.55,80255.67,0.0,0.73877,0.00016,22.98588]
[1778241731547,28.55,80262.9,0.0,0.73996,0.00016,22.93376]
[1778241734566,28.55,80268.78,0.0,0.74093,0.00016,22.89153]
[1778241739601,28.54,80270.19,0.0,0.74119,0.00016,22.87998]
[1778241744637,28.54,80269.67,0.0,0.74114,0.00016,22.88196]
[1778241749673,28.53,80269.99,0.0,0.74123,0.00016,22.87813]
[1778241754707,28.53,80267.28,0.0,0.74085,0.00016,22.89184]
[1778241758744,28.52,80273.69,0.0,0.7419,0.00016,22.84543]
[1778241760749,28.52,80277.29,0.0,0.74249,0.00016,22.81948]
[1778241765783,28.52,80275.94,0.0,0.7423,0.00016,22.82771]
[1778241770818,28.51,80275.46,0.0,0.74226,0.00016,22.8294]
[1778241775855,28.51,80272.7,0.0,0.74186,0.00016,22.84722]
[1778241780890,28.5,80271.75,0.0,0.74174,0.00016,22.85227]
[1778241785924,28.5,80270.74,0.0,0.74162,0.00016,22.8578]
[1778241790960,28.49,80269.93,0.0,0.74151,0.00016,22.86233]
[1778241796000,28.49,80264.84,0.0,0.74072,0.00016,22.8971]
[1778241801034,28.49,80266.31,0.0,0.74099,0.00016,22.88515]
[1778241806070,28.48,80265.26,0.0,0.74085,0.00016,22.89106]
[1778241811106,28.48,80263.85,0.0,0.74068,0.00016,22.89562]
[1778241814126,28.47,80254.63,0.0,0.73922,0.00016,22.95972]
[1778241816140,28.47,80250.07,0.0,0.73849,0.00016,22.99122]
[1778241821174,28.47,80247.31,0.0,0.73808,0.00016,23.00917]
[1778241826210,28.46,80243.24,0.0,0.73744,0.00016,23.03664]
[1778241831245,28.46,80245.75,0.0,0.73788,0.00016,23.01775]
[1778241836285,28.46,80247.41,0.0,0.73817,0.00016,23.00503]
[1778241841315,28.45,80252.75,0.0,0.73906,0.00016,22.96649]
[1778241846349,28.45,80256.99,0.0,0.73976,0.00016,22.93558]
[1778241851385,28.45,80259.19,0.0,0.74014,0.00016,22.91901]
[1778241853399,28.44,80252.14,0.0,0.73901,0.00016,22.96815]
[1778241857427,28.44,80247.46,0.0,0.73828,0.00016,22.99993]
[1778241862471,28.44,80248.26,0.0,0.73845,0.00016,22.99276]
[1778241867506,28.43,80249.44,0.0,0.73867,0.00016,22.98286]
[1778241872541,28.43,80247.77,0.0,0.73846,0.00016,22.98895]
[1778241877576,28.42,80248.67,0.0,0.73865,0.00016,22.98092]
[1778241882616,28.42,80247.56,0.0,0.73851,0.00016,22.98693]
[1778241883622,28.41,80242.17,0.0,0.73764,0.00016,23.02451]
[1778241885634,28.41,80228.6,0.0,0.73544,0.00016,23.11889]
[1778241886640,28.41,80228.5,0.0,0.73543,0.00016,23.11931]
[1778241891674,28.41,80227.75,0.0,0.73534,0.00016,23.12314]
[1778241896710,28.4,80226.45,0.0,0.73516,0.00016,23.13077]
[1778241901744,28.4,80225.52,0.0,0.73504,0.00016,23.13579]
[1778241907787,28.39,80224.98,0.0,0.73499,0.00016,23.13777]
[1778241910807,28.39,80230.45,0.0,0.7359,0.00016,23.09879]
[1778241915843,28.39,80235.3,0.0,0.73673,0.00016,23.06344]
[1778241920878,28.38,80234.86,0.0,0.73669,0.00016,23.06485]
[1778241925914,28.37,80224.34,0.0,0.73501,0.00016,23.13666]
[1778241926922,28.37,80220.57,0.0,0.7344,0.00016,23.16258]
[1778241929942,28.36,80216.39,0.0,0.73381,0.00016,23.18747]
[1778241934844,28.31,80203.45,0.0,0.73203,0.00016,23.25913]
[1778241937999,28.29,80197.35,0.0,0.73116,0.00017,23.29532]
[1778241940015,28.29,80191.71,0.0,0.73024,0.00017,23.33371]
[1778241946057,28.29,80187.5,0.0,0.72958,0.00017,23.36107]
[1778241950084,28.29,80193.37,0.0,0.73056,0.00017,23.32003]
[1778241951091,28.27,80204.65,0.0,0.73252,0.00016,23.23806]
[1778241952097,28.27,80207.54,0.0,0.733,0.00016,23.21769]
[1778241957132,28.27,80206.24,0.0,0.73281,0.00016,23.22557]
[1778241962171,28.26,80208.12,0.0,0.73315,0.00016,23.21145]
[1778241966198,28.26,80213.86,0.0,0.73411,0.00016,23.17074]
[1778241971232,28.26,80216.1,0.0,0.7345,0.00016,23.15424]
[1778241976266,28.26,80215.88,0.0,0.73448,0.00016,23.15488]
[1778241981302,28.25,80219.7,0.0,0.73513,0.00016,23.12725]
[1778241986337,28.25,80220.39,0.0,0.73526,0.00016,23.12161]
[1778241991372,28.25,80224.01,0.0,0.73591,0.00016,23.09116]
[1778241996410,28.24,80223.0,0.0,0.73578,0.00016,23.0967]
[1778242001441,28.24,80220.64,0.0,0.73542,0.00016,23.11188]
[1778242005471,28.23,80214.85,0.0,0.73449,0.00016,23.15144]
[1778242010505,28.23,80208.93,0.0,0.73355,0.00016,23.19123]
[1778242015541,28.22,80206.64,0.0,0.7332,0.00016,23.20585]
[1778242020575,28.22,80207.28,0.0,0.73334,0.00016,23.20006]
[1778242025611,28.22,80207.8,0.0,0.73345,0.00016,23.19512]
[1778242030646,28.21,80206.57,0.0,0.73328,0.00016,23.20239]
[1778242035680,28.21,80206.81,0.0,0.73335,0.00016,23.19939]
[1778242040715,28.2,80208.05,0.0,0.73358,0.00016,23.18954]
[1778242045750,28.2,80201.76,0.0,0.73257,0.00017,23.23234]
[1778242047765,28.2,80192.52,0.0,0.73104,0.00017,23.29608]
[1778242052799,28.2,80187.64,0.0,0.73028,0.00017,23.32484]
[1778242053808,28.19,80193.31,0.0,0.73123,0.00017,23.28543]
[1778242055690,28.19,80200.11,0.0,0.73236,0.00017,23.23797]
[1778242060855,28.19,80196.78,0.0,0.73184,0.00017,23.25995]
[1778242065890,28.19,80194.2,0.0,0.73143,0.00017,23.27673]
[1778242070930,28.18,80187.11,0.0,0.73028,0.00017,23.32471]
[1778242075965,28.18,80185.95,0.0,0.73012,0.00017,23.33154]
[1778242082009,28.17,80185.93,0.0,0.73014,0.00017,23.33033]
[1778242086055,28.17,80199.45,0.0,0.7324,0.00017,23.23585]
[1778242087061,28.17,80202.38,0.0,0.73289,0.00017,23.21524]
[1778242092102,28.17,80195.82,0.0,0.73183,0.00017,23.25994]
[1778242093103,28.17,80188.77,0.0,0.73066,0.00017,23.30865]
[1778242095117,28.17,80187.82,0.0,0.73052,0.00017,23.31481]
[1778242100152,28.16,80188.47,0.0,0.73064,0.00017,23.30951]
[1778242106043,28.16,80192.43,0.0,0.73132,0.00017,23.2813]
[1778242111229,28.16,80191.47,0.0,0.73119,0.00017,23.28361]
[1778242116264,28.16,80191.88,0.0,0.73127,0.00017,23.28045]
[1778242119285,28.16,80186.23,0.0,0.73033,0.00017,23.31937]
[1778242125327,28.16,80181.1,0.0,0.72949,0.00017,23.35412]
[1778242130362,28.15,80181.06,0.0,0.7295,0.00017,23.35381]
[1778242135397,28.15,80180.32,0.0,0.72939,0.00017,23.35835]
[1778242138422,28.15,80174.49,0.0,0.72843,0.00017,23.3981]
[1778242141442,28.15,80180.31,0.0,0.72941,0.00017,23.35755]
[1778242147486,28.15,80180.12,0.0,0.7294,0.00017,23.35801]
[1778242151514,28.14,80186.14,0.0,0.73041,0.00017,23.31581]
[1778242152519,28.14,80191.62,0.0,0.73133,0.00017,23.27761]
[1778242157558,28.14,80192.16,0.0,0.73144,0.00017,23.27283]
[1778242162589,28.14,80190.74,0.0,0.73124,0.00017,23.2815]
[1778242164603,28.13,80180.44,0.0,0.72953,0.00017,23.35253]
[1778242169639,28.13,80178.54,0.0,0.72923,0.00017,23.36498]
[1778242174675,28.13,80179.04,0.0,0.72935,0.00017,23.35702]
[1778242179709,28.13,80178.82,0.0,0.72932,0.00017,23.35795]
[1778242184743,28.13,80178.53,0.0,0.72929,0.00017,23.35933]
[1778242188771,28.12,80169.95,0.0,0.72787,0.00017,23.41777]
[1778242193807,28.12,80173.32,0.0,0.72845,0.00017,23.39371]
[1778242199848,28.12,80171.36,0.0,0.72815,0.00017,23.40606]
[1778242204884,28.11,80172.8,0.0,0.72842,0.00017,23.39517]
[1778242209963,28.11,80171.36,0.0,0.7282,0.00017,23.40411]
[1778242215000,28.11,80165.36,0.0,0.72722,0.00017,23.44429]
[1778242220033,28.1,80164.54,0.0,0.7271,0.00017,23.44913]
[1778242226081,28.1,80166.11,0.0,0.72739,0.00017,23.43738]
[1778242228091,28.1,80149.61,0.0,0.72462,0.00017,23.54978]
[1778242229097,28.1,80140.93,0.0,0.72316,0.00017,23.60844]
[1778242230104,28.1,80144.21,0.0,0.72372,0.00017,23.5861]
[1778242231114,28.1,80138.71,0.0,0.72281,0.00017,23.6193]
[1778242233128,28.1,80136.4,0.0,0.72243,0.00017,23.63466]
[1778242236161,28.1,80130.14,0.0,0.72137,0.00017,23.67652]
[1778242239174,28.1,80135.6,0.0,0.72231,0.00017,23.63937]
[1778242244211,28.09,80139.17,0.0,0.72292,0.00017,23.61483]
[1778242249243,28.09,80136.56,0.0,0.72249,0.00017,23.63196]
[1778242254287,28.09,80138.45,0.0,0.72283,0.00017,23.61867]
[1778242259314,28.09,80141.24,0.0,0.72332,0.00017,23.59881]
[1778242264350,28.08,80141.19,0.0,0.72333,0.00017,23.59841]
[1778242269384,28.08,80150.48,0.0,0.72492,0.00017,23.53449]
[1778242274419,28.08,80149.11,0.0,0.72471,0.00017,23.54277]
[1778242279454,28.07,80147.58,0.0,0.72448,0.00017,23.55204]
[1778242284494,28.07,80147.6,0.0,0.72451,0.00017,23.55073]
[1778242289525,28.07,80147.41,0.0,0.72451,0.00017,23.55098]
[1778242294560,28.06,80144.95,0.0,0.72414,0.00017,23.56281]
[1778242299598,28.06,80148.27,0.0,0.72472,0.00017,23.53929]
[1778242305638,28.06,80150.59,0.0,0.72513,0.00017,23.52258]
[1778242310675,28.05,80151.85,0.0,0.72536,0.00017,23.51328]
[1778242315723,28.05,80152.32,0.0,0.72546,0.00017,23.50924]
[1778242320743,28.05,80152.9,0.0,0.72557,0.00017,23.50471]
[1778242325779,28.05,80154.21,0.0,0.72581,0.00017,23.49494]
[1778242331820,28.04,80154.91,0.0,0.72595,0.00017,23.48937]
[1778242336856,28.04,80155.71,0.0,0.7261,0.00017,23.48327]
[1778242341890,28.04,80153.47,0.0,0.72574,0.00017,23.49798]
[1778242345918,28.04,80160.91,0.0,0.727,0.00017,23.44638]
[1778242347932,28.04,80167.93,0.0,0.72819,0.00017,23.39781]
[1778242353975,28.03,80168.86,0.0,0.72838,0.00017,23.38686]
[1778242359009,28.03,80170.57,0.0,0.72868,0.00017,23.3745]
[1778242364050,28.03,80175.74,0.0,0.72956,0.00017,23.33819]
[1778242369086,28.03,80174.72,0.0,0.72941,0.00017,23.34439]
[1778242374120,28.02,80180.44,0.0,0.73039,0.00017,23.30389]
[1778242379158,28.02,80181.77,0.0,0.73062,0.00017,23.29403]
[1778242384193,28.02,80185.5,0.0,0.73127,0.00017,23.26707]
[1778242389227,28.02,80181.98,0.0,0.7307,0.00017,23.29078]
[1778242394261,28.01,80179.16,0.0,0.73025,0.00017,23.30964]
[1778242399120,28.01,80186.08,0.0,0.73142,0.00017,23.26069]
[1778242404331,28.01,80181.87,0.0,0.73073,0.00017,23.28964]
[1778242409367,28.01,80180.54,0.0,0.73051,0.00017,23.29874]
[1778242414402,28.01,80180.42,0.0,0.73051,0.00017,23.2955]
[1778242419437,28.01,80181.74,0.0,0.73074,0.00017,23.28605]
[1778242422495,28.01,80189.86,0.0,0.73211,0.00017,23.22903]
[1778242423464,28.01,80195.41,0.0,0.73303,0.00017,23.1901]
[1778242425480,28.01,80204.94,0.0,0.73462,0.00017,23.12305]
[1778242426493,28.01,80206.88,0.0,0.73494,0.00017,23.10941]
[1778242430513,28.01,80213.34,0.0,0.73601,0.00017,23.06353]
[1778242434542,28.0,80219.06,0.0,0.73697,0.00017,23.02244]
[1778242439576,28.0,80220.6,0.0,0.73724,0.00017,23.01081]
[1778242443605,28.0,80227.25,0.0,0.73835,0.00016,22.96303]
[1778242449477,28.0,80229.23,0.0,0.73869,0.00016,22.94823]
[1778242453675,28.0,80224.0,0.0,0.73784,0.00016,22.98501]
[1778242454682,28.0,80214.66,0.0,0.73629,0.00017,23.05142]
[1778242455688,28.0,80206.59,0.0,0.73496,0.00017,23.10848]
[1778242456700,28.0,80206.71,0.0,0.73498,0.00017,23.10755]
[1778242461730,28.0,80204.37,0.0,0.7346,0.00017,23.12368]
[1778242466767,27.99,80210.2,0.0,0.73558,0.00017,23.08204]
[1778242467773,27.99,80215.96,0.0,0.73653,0.00017,23.04109]
[1778242468780,27.99,80224.49,0.0,0.73794,0.00016,22.98033]
[1778242469786,27.99,80227.52,0.0,0.73844,0.00016,22.95868]
[1778242474822,27.99,80227.19,0.0,0.73842,0.00016,22.95694]
[1778242479856,27.99,80230.91,0.0,0.73903,0.00016,22.93029]
[1778242484891,27.99,80229.61,0.0,0.73883,0.00016,22.93895]
[1778242489927,27.99,80227.73,0.0,0.73854,0.00016,22.95157]
[1778242495006,27.99,80227.78,0.0,0.73856,0.00016,22.95068]
[1778242495979,27.99,80240.99,0.0,0.74074,0.00016,22.85577]
[1778242496990,27.99,80250.63,0.0,0.74232,0.00016,22.78637]
[1778242502022,27.98,80253.3,0.0,0.74277,0.00016,22.76634]
[1778242507056,27.98,80256.45,0.0,0.7433,0.00016,22.74281]
[1778242512092,27.98,80257.38,0.0,0.74346,0.00016,22.73544]
[1778242514106,27.98,80263.38,0.0,0.74445,0.00016,22.69167]
[1778242516120,27.98,80261.56,0.0,0.74415,0.00016,22.70477]
[1778242521154,27.98,80257.91,0.0,0.74357,0.00016,22.73087]
[1778242528204,27.98,80258.23,0.0,0.74363,0.00016,22.72795]
[1778242533238,27.97,80260.4,0.0,0.74402,0.00016,22.70792]
[1778242538273,27.97,80260.48,0.0,0.74404,0.00016,22.70707]
[1778242543308,27.97,80260.13,0.0,0.74398,0.00016,22.70937]
[1778242544315,27.97,80253.7,0.0,0.74293,0.00016,22.75606]
[1778242545322,27.97,80244.26,0.0,0.74139,0.00016,22.82425]
[1778242546329,27.97,80244.18,0.0,0.74138,0.00016,22.82477]
[1778242551365,27.97,80244.62,0.0,0.74145,0.00016,22.82129]
[1778242556400,27.97,80241.93,0.0,0.74102,0.00016,22.84044]
[1778242563447,27.97,80241.81,0.0,0.741,0.00016,22.84123]
[1778242568483,27.97,80239.9,0.0,0.74069,0.00016,22.85486]
[1778242573521,27.97,80239.48,0.0,0.74063,0.00016,22.85765]
[1778242576543,27.97,80247.43,0.0,0.74193,0.00016,22.80026]
[1778242578557,27.97,80250.27,0.0,0.7424,0.00016,22.77968]
[1778242583593,27.97,80250.3,0.0,0.74241,0.00016,22.77901]
[1778242588627,27.97,80250.82,0.0,0.74251,0.00016,22.77478]
[1778242594676,27.96,80252.87,0.0,0.74288,0.00016,22.75547]
[1778242596685,27.96,80263.26,0.0,0.74458,0.00016,22.67982]
[1778242597690,27.96,80273.02,0.0,0.74617,0.00016,22.60853]
[1778242598698,27.96,80276.42,0.0,0.74673,0.00016,22.58349]
[1778242600531,27.96,80279.24,0.0,0.74719,0.00016,22.56258]
[1778242605746,27.96,80277.91,0.0,0.74698,0.00016,22.57178]
[1778242610781,27.96,80276.83,0.0,0.74682,0.00016,22.57925]
[1778242615816,27.96,80275.13,0.0,0.74655,0.00016,22.59129]
[1778242620673,27.96,80269.57,0.0,0.74566,0.00016,22.63154]
[1778242621860,27.96,80264.1,0.0,0.74477,0.00016,22.67131]
[1778242624880,27.96,80270.07,0.0,0.74574,0.00016,22.62755]
[1778242629915,27.96,80268.41,0.0,0.74548,0.00016,22.63927]
[1778242634950,27.95,80267.21,0.0,0.7453,0.00016,22.64764]
[1778242639985,27.95,80271.35,0.0,0.74597,0.00016,22.61721]
[1778242645019,27.95,80271.66,0.0,0.74603,0.00016,22.61474]
[1778242650056,27.95,80272.27,0.0,0.74613,0.00016,22.61011]
[1778242655090,27.95,80271.66,0.0,0.74606,0.00016,22.61043]
[1778242660125,27.95,80272.8,0.0,0.74625,0.00016,22.60198]
[1778242665161,27.95,80276.85,0.0,0.74692,0.00016,22.57178]
[1778242667175,27.95,80283.69,0.0,0.74803,0.00016,22.52145]
[1778242672209,27.95,80282.49,0.0,0.74784,0.00016,22.52982]
[1778242677244,27.95,80282.18,0.0,0.74781,0.00016,22.53112]
[1778242682282,27.94,80282.09,0.0,0.74782,0.00016,22.5308]
[1778242687315,27.94,80282.42,0.0,0.74789,0.00016,22.52744]
[1778242689329,27.94,80272.8,0.0,0.74633,0.00016,22.59806]
[1778242694363,27.94,80269.18,0.0,0.74575,0.00016,22.62443]
[1778242699400,27.94,80266.99,0.0,0.74539,0.00016,22.6403]
[1778242700406,27.94,80272.88,0.0,0.74635,0.00016,22.59711]
[1778242702421,27.94,80278.13,0.0,0.74721,0.00016,22.55848]
[1778242707455,27.94,80280.05,0.0,0.74753,0.00016,22.54412]
[1778242712490,27.94,80281.33,0.0,0.74776,0.00016,22.53051]
[1778242717545,27.94,80283.49,0.0,0.74813,0.00016,22.51397]
[1778242718550,27.94,80263.38,0.0,0.74486,0.00016,22.66128]
[1778242719557,27.93,80256.04,0.0,0.74366,0.00016,22.71458]
[1778242720565,27.93,80255.49,0.0,0.74358,0.00016,22.71843]
[1778242726608,27.93,80256.25,0.0,0.74372,0.00016,22.71207]
[1778242731642,27.93,80254.04,0.0,0.74336,0.00016,22.72788]
[1778242733655,27.93,80260.63,0.0,0.74444,0.00016,22.67979]
[1778242736676,27.93,80264.5,0.0,0.74508,0.00016,22.65129]
[1778242741718,27.93,80268.82,0.0,0.74579,0.00016,22.61947]
[1778242746753,27.93,80265.13,0.0,0.7452,0.00016,22.6462]
[1778242751789,27.93,80263.48,0.0,0.74493,0.00016,22.65793]
[1778242756824,27.93,80262.34,0.0,0.74475,0.00016,22.66589]
[1778242761858,27.93,80260.73,0.0,0.7445,0.00016,22.67722]
[1778242764880,27.92,80267.88,0.0,0.74567,0.00016,22.62481]
[1778242765887,27.92,80273.56,0.0,0.7466,0.00016,22.58322]
[1778242767902,27.92,80276.15,0.0,0.74702,0.00016,22.56402]
[1778242772936,27.92,80278.22,0.0,0.74739,0.00016,22.54431]
[1778242779986,27.92,80279.51,0.0,0.74762,0.00016,22.53399]
[1778242785023,27.92,80281.07,0.0,0.74789,0.00016,22.52184]
[1778242789049,27.92,80275.75,0.0,0.74704,0.00016,22.56022]
[1778242790057,27.92,80269.38,0.0,0.74601,0.00016,22.60684]
[1778242795100,27.91,80267.66,0.0,0.74574,0.00016,22.61888]
[1778242799119,27.91,80275.1,0.0,0.74696,0.00016,22.56374]
[1778242805165,27.91,80275.02,0.0,0.74699,0.00016,22.56244]
[1778242812216,27.9,80277.05,0.0,0.74736,0.00016,22.5453]
[1778242817250,27.9,80277.69,0.0,0.7475,0.00016,22.53897]
[1778242822287,27.89,80273.71,0.0,0.74689,0.00016,22.56681]
[1778242827323,27.89,80272.83,0.0,0.74676,0.00016,22.57254]
[1778242832357,27.89,80272.7,0.0,0.74678,0.00016,22.56886]
[1778242837391,27.89,80273.48,0.0,0.74692,0.00016,22.56252]
[1778242842426,27.88,80275.58,0.0,0.74727,0.00016,22.54665]
[1778242847461,27.88,80277.38,0.0,0.74759,0.00016,22.53214]
[1778242853504,27.88,80275.0,0.0,0.74723,0.00016,22.54822]
[1778242858551,27.88,80274.31,0.0,0.74713,0.00016,22.55281]
[1778242863579,27.87,80273.85,0.0,0.74707,0.00016,22.5557]
[1778242866605,27.87,80267.5,0.0,0.74604,0.00016,22.60191]
[1778242867608,27.87,80261.68,0.0,0.74509,0.00016,22.64437]
[1778242872644,27.87,80260.96,0.0,0.745,0.00016,22.64872]
[1778242874659,27.87,80251.45,0.0,0.74344,0.00016,22.71783]
[1778242879693,27.87,80261.6,0.0,0.74513,0.00016,22.64275]
[1778242880701,27.87,80268.93,0.0,0.74633,0.00016,22.5889]
[1778242881708,27.86,80268.6,0.0,0.74628,0.00016,22.59123]
[1778242883721,27.86,80263.0,0.0,0.74536,0.00016,22.63217]
[1778242888755,27.86,80264.01,0.0,0.74554,0.00016,22.6242]
[1778242893791,27.86,80264.44,0.0,0.74565,0.00016,22.61659]
[1778242898826,27.86,80265.19,0.0,0.74578,0.00016,22.61073]
[1778242903860,27.86,80264.37,0.0,0.74565,0.00016,22.61641]
[1778242908896,27.86,80265.88,0.0,0.7459,0.00016,22.60505]
[1778242913930,27.86,80263.33,0.0,0.74549,0.00016,22.62349]
[1778242918967,27.86,80262.77,0.0,0.74541,0.00016,22.62716]
[1778242924003,27.86,80260.36,0.0,0.74502,0.00016,22.64461]
[1778242930043,27.86,80260.14,0.0,0.74498,0.00016,22.64646]
[1778242935078,27.86,80261.0,0.0,0.74512,0.00016,22.64034]
[1778242941124,27.85,80264.79,0.0,0.74575,0.00016,22.61169]
[1778242946160,27.85,80264.46,0.0,0.74573,0.00016,22.61263]
[1778242951195,27.85,80262.78,0.0,0.74551,0.00016,22.61984]
[1778242956230,27.84,80261.71,0.0,0.74535,0.00016,22.62671]
[1778242961265,27.84,80267.84,0.0,0.74637,0.00016,22.58083]
[1778242966303,27.84,80270.01,0.0,0.74675,0.00016,22.56389]
[1778242971335,27.84,80271.38,0.0,0.74699,0.00016,22.55282]
[1778242976371,27.83,80272.46,0.0,0.74719,0.00016,22.54404]
[1778242981410,27.83,80273.75,0.0,0.74741,0.00016,22.53379]
[1778242986446,27.83,80272.93,0.0,0.7473,0.00016,22.53904]
[1778242991478,27.83,80271.37,0.0,0.74705,0.00016,22.55023]
[1778242996514,27.83,80272.69,0.0,0.74727,0.00016,22.54022]
[1778243001548,27.82,80276.16,0.0,0.74785,0.00016,22.51386]
[1778243006586,27.82,80277.41,0.0,0.74807,0.00016,22.50388]
[1778243011623,27.82,80279.64,0.0,0.74847,0.00016,22.48272]
[1778243013636,27.82,80289.7,0.0,0.75011,0.00016,22.40774]
[1778243015650,27.82,80295.75,0.0,0.7511,0.00016,22.36239]
[1778243020685,27.82,80297.55,0.0,0.75141,0.00016,22.34823]
[1778243025721,27.81,80296.95,0.0,0.75133,0.00016,22.35189]
[1778243030756,27.81,80296.6,0.0,0.75129,0.00016,22.35369]
[1778243035791,27.81,80291.94,0.0,0.75055,0.00016,22.38759]
[1778243039818,27.81,80286.15,0.0,0.74963,0.00016,22.42976]
[1778243044855,27.81,80285.36,0.0,0.74952,0.00016,22.43494]
[1778243046867,27.8,80291.21,0.0,0.75047,0.00016,22.39104]
[1778243051903,27.8,80291.31,0.0,0.75051,0.00016,22.38934]
[1778243056938,27.8,80290.92,0.0,0.75047,0.00016,22.39121]
[1778243062979,27.79,80291.89,0.0,0.75065,0.00016,22.38264]
[1778243068019,27.79,80294.21,0.0,0.75105,0.00016,22.36419]
[1778243074062,27.79,80294.8,0.0,0.7512,0.00016,22.35441]
[1778243079097,27.78,80299.69,0.0,0.75202,0.00016,22.31671]
[1778243084131,27.78,80300.19,0.0,0.75212,0.00016,22.31193]
[1778243091180,27.78,80301.02,0.0,0.75228,0.00016,22.30442]
[1778243096215,27.78,80300.06,0.0,0.75214,0.00016,22.31077]
[1778243097223,27.77,80293.83,0.0,0.75114,0.00016,22.35714]
[1778243099236,27.77,80288.84,0.0,0.75034,0.00016,22.39414]
[1778243104071,27.77,80283.54,0.0,0.74949,0.00016,22.43302]
[1778243109307,27.77,80281.32,0.0,0.74914,0.00016,22.44898]
[1778243114341,27.77,80277.06,0.0,0.74847,0.00016,22.47946]
[1778243119376,27.76,80277.29,0.0,0.74853,0.00016,22.47653]
[1778243124414,27.76,80275.58,0.0,0.74828,0.00016,22.48813]
[1778243129446,27.76,80274.65,0.0,0.74814,0.00016,22.49441]
[1778243134481,27.76,80273.75,0.0,0.74803,0.00016,22.49651]
[1778243139517,27.76,80274.42,0.0,0.74815,0.00016,22.491]
[1778243144554,27.75,80273.72,0.0,0.74805,0.00016,22.49554]
[1778243148580,27.75,80268.5,0.0,0.74721,0.00016,22.53368]
[1778243150592,27.75,80261.48,0.0,0.74606,0.00016,22.58533]
[1778243155628,27.75,80260.83,0.0,0.74596,0.00016,22.58978]
[1778243160664,27.75,80260.48,0.0,0.74591,0.00016,22.59205]
[1778243164711,27.75,80254.6,0.0,0.74495,0.00016,22.63499]
[1778243169757,27.75,80255.29,0.0,0.74508,0.00016,22.62944]
[1778243174778,27.75,80258.15,0.0,0.74555,0.00016,22.60804]
[1778243180820,27.75,80258.76,0.0,0.74566,0.00016,22.60319]
[1778243185858,27.75,80258.2,0.0,0.74558,0.00016,22.60703]
[1778243190890,27.75,80257.57,0.0,0.74548,0.00016,22.61137]
[1778243195925,27.74,80258.6,0.0,0.74568,0.00016,22.59957]
[1778243200963,27.74,80259.11,0.0,0.74577,0.00016,22.59562]
[1778243205996,27.74,80259.04,0.0,0.74576,0.00016,22.59594]
[1778243211034,27.74,80258.9,0.0,0.74574,0.00016,22.59679]
[1778243214056,27.74,80265.0,0.0,0.74674,0.00016,22.55176]
[1778243216070,27.74,80267.79,0.0,0.7472,0.00016,22.53121]
[1778243219091,27.74,80273.0,0.0,0.74806,0.00016,22.4921]
[1778243224126,27.74,80273.95,0.0,0.74823,0.00016,22.48431]
[1778243229160,27.74,80271.26,0.0,0.74781,0.00016,22.50348]
[1778243234195,27.73,80270.15,0.0,0.74764,0.00016,22.51094]
[1778243240236,27.73,80269.07,0.0,0.74748,0.00016,22.51802]
[1778243245272,27.73,80267.31,0.0,0.74721,0.00016,22.53025]
[1778243247291,27.73,80273.16,0.0,0.74818,0.00016,22.48665]
[1778243252322,27.73,80275.47,0.0,0.74859,0.00016,22.46495]
[1778243257357,27.73,80279.68,0.0,0.74929,0.00016,22.43309]
[1778243259370,27.72,80273.23,0.0,0.74824,0.00016,22.48074]
[1778243265196,27.72,80275.07,0.0,0.74856,0.00016,22.46609]
[1778243271454,27.72,80276.36,0.0,0.74879,0.00016,22.45558]
[1778243276489,27.72,80278.75,0.0,0.7492,0.00016,22.43707]
[1778243281526,27.72,80280.67,0.0,0.74953,0.00016,22.42208]
[1778243283543,27.71,80271.91,0.0,0.7481,0.00016,22.48701]
[1778243285336,27.71,80266.38,0.0,0.7472,0.00016,22.5278]
[1778243290590,27.71,80264.56,0.0,0.74691,0.00016,22.54071]
[1778243295624,27.71,80264.6,0.0,0.74693,0.00016,22.53994]
[1778243300660,27.71,80267.17,0.0,0.74737,0.00016,22.52026]
[1778243305694,27.71,80266.7,0.0,0.74731,0.00016,22.52282]
[1778243309722,27.7,80260.44,0.0,0.7463,0.00016,22.56846]
[1778243314760,27.7,80263.22,0.0,0.74679,0.00016,22.54355]
[1778243319793,27.7,80262.81,0.0,0.74674,0.00016,22.54564]
[1778243324828,27.7,80266.28,0.0,0.74733,0.00016,22.5191]
[1778243329865,27.7,80270.24,0.0,0.74799,0.00016,22.48909]
[1778243334900,27.69,80273.44,0.0,0.74852,0.00016,22.46469]
[1778243340943,27.69,80277.26,0.0,0.74916,0.00016,22.4355]
[1778243343963,27.69,80283.04,0.0,0.75011,0.00016,22.39216]
[1778243346985,27.69,80289.75,0.0,0.75121,0.00016,22.34182]
[1778243347991,27.69,80295.04,0.0,0.75207,0.00016,22.30214]
[1778243354045,27.69,80296.02,0.0,0.75222,0.00016,22.29479]
[1778243359068,27.69,80302.11,0.0,0.75322,0.00016,22.24832]
[1778243364103,27.69,80301.33,0.0,0.75312,0.00016,22.25314]
[1778243369138,27.68,80301.53,0.0,0.75317,0.00016,22.25065]
[1778243374176,27.68,80302.69,0.0,0.7534,0.00016,22.23702]
[1778243379210,27.68,80302.63,0.0,0.75341,0.00016,22.23662]
[1778243384247,27.68,80302.58,0.0,0.75342,0.00016,22.2363]
[1778243389283,27.68,80298.81,0.0,0.75282,0.00016,22.26438]
[1778243394319,27.68,80298.1,0.0,0.7527,0.00016,22.26959]
[1778243399351,27.68,80302.7,0.0,0.75345,0.00016,22.23484]
[1778243403380,27.67,80326.52,0.0,0.75729,0.00016,22.05414]
[1778243404403,27.67,80347.13,0.0,0.76058,0.00016,21.8966]
[1778243405426,27.67,80366.78,0.0,0.7637,0.00016,21.74524]
[1778243406420,27.67,80401.07,0.0,0.7691,0.00016,21.4775]
[1778243407433,27.67,80445.92,0.0,0.77602,0.00015,21.12391]
[1778243408433,27.67,80463.71,0.0,0.77874,0.00015,20.98223]
[1778243409441,27.67,80461.07,0.0,0.77833,0.00015,21.00357]
[1778243410469,27.67,80455.8,0.0,0.77752,0.00015,21.0458]
[1778243411462,27.68,80448.42,0.0,0.77633,0.00015,21.10833]
[1778243412469,27.68,80423.51,0.0,0.7725,0.00015,21.30541]
[1778243413488,27.68,80399.33,0.0,0.76874,0.00016,21.49549]
[1778243414491,27.68,80390.55,0.0,0.76737,0.00016,21.56396]
[1778243415511,27.68,80369.74,0.0,0.7641,0.00016,21.72568]
[1778243416500,27.68,80353.73,0.0,0.76157,0.00016,21.8491]
[1778243417507,27.68,80359.41,0.0,0.76247,0.00016,21.80538]
[1778243419522,27.68,80338.13,0.0,0.75909,0.00016,21.9686]
[1778243420529,27.68,80317.4,0.0,0.75576,0.00016,22.12649]
[1778243421537,27.68,80306.89,0.0,0.75407,0.00016,22.20605]
[1778243422544,27.68,80296.85,0.0,0.75245,0.00016,22.28163]
[1778243423550,27.68,80292.77,0.0,0.75179,0.00016,22.31218]
[1778243425565,27.68,80308.96,0.0,0.75442,0.00016,22.18974]
[1778243426573,27.68,80314.25,0.0,0.75527,0.00016,22.14963]
[1778243427580,27.68,80300.43,0.0,0.75304,0.00016,22.25413]
[1778243428629,27.68,80273.05,0.0,0.74858,0.00016,22.45915]
[1778243429615,27.68,80277.74,0.0,0.74935,0.00016,22.42411]
[1778243430621,27.68,80290.55,0.0,0.75144,0.00016,22.32816]
[1778243431634,27.68,80296.4,0.0,0.75242,0.00016,22.28002]
[1778243433637,27.68,80296.13,0.0,0.75238,0.00016,22.28165]
[1778243437674,27.68,80302.38,0.0,0.75341,0.00016,22.23379]
[1778243438675,27.68,80308.85,0.0,0.75446,0.00016,22.18481]
[1778243439683,27.68,80314.81,0.0,0.75543,0.00016,22.13947]
[1778243440692,27.67,80307.93,0.0,0.75432,0.00016,22.1913]
[1778243441699,27.67,80302.68,0.0,0.75347,0.00016,22.2309]
[1778243443712,27.67,80296.65,0.0,0.7525,0.00016,22.27616]
[1778243447742,27.67,80290.27,0.0,0.75148,0.00016,22.32314]
[1778243448749,27.67,80277.8,0.0,0.74946,0.00016,22.41635]
[1778243449758,27.67,80271.96,0.0,0.7485,0.00016,22.45972]
[1778243450762,27.67,80259.51,0.0,0.74647,0.00016,22.55188]
[1778243451773,27.67,80242.09,0.0,0.7436,0.00017,22.68004]
[1778243452777,27.67,80228.29,0.0,0.74131,0.00017,22.78101]
[1778243453783,27.67,80217.08,0.0,0.73945,0.00017,22.86244]
[1778243454792,27.67,80213.4,0.0,0.73884,0.00017,22.88898]
[1778243456566,27.67,80202.99,0.0,0.73709,0.00017,22.9641]
[1778243459825,27.67,80196.86,0.0,0.73606,0.00017,23.00829]
[1778243460832,27.67,80187.08,0.0,0.73442,0.00017,23.07834]
[1778243461854,27.67,80188.13,0.0,0.73459,0.00017,23.0711]
[1778243462862,27.67,80195.81,0.0,0.73588,0.00017,23.01633]
[1778243463866,27.67,80204.06,0.0,0.73725,0.00017,22.9573]
[1778243464873,27.67,80218.09,0.0,0.7396,0.00017,22.85591]
[1778243465880,27.67,80222.13,0.0,0.74027,0.00017,22.82664]
[1778243467933,27.67,80227.57,0.0,0.74117,0.00017,22.78722]
[1778243469913,27.67,80241.67,0.0,0.74351,0.00017,22.68413]
[1778243470920,27.67,80253.39,0.0,0.74544,0.00016,22.59793]
[1778243471927,27.67,80254.99,0.0,0.7457,0.00016,22.58619]
[1778243476988,27.68,80257.87,0.0,0.74617,0.00016,22.56531]
[1778243478984,27.68,80252.18,0.0,0.74523,0.00016,22.6076]
[1778243480999,27.68,80231.23,0.0,0.74176,0.00017,22.76161]
[1778243482005,27.68,80224.94,0.0,0.74071,0.00017,22.80756]
[1778243484020,27.68,80219.09,0.0,0.73973,0.00017,22.85042]
[1778243487040,27.68,80225.26,0.0,0.74074,0.00017,22.8061]
[1778243489055,27.68,80234.32,0.0,0.74224,0.00017,22.7403]
[1778243491068,27.68,80236.76,0.0,0.74266,0.00017,22.71876]
[1778243494091,27.68,80230.06,0.0,0.74154,0.00017,22.76818]
[1778243497112,27.68,80223.68,0.0,0.74048,0.00017,22.81495]
[1778243502148,27.69,80220.42,0.0,0.73991,0.00017,22.83952]
[1778243505177,27.69,80205.37,0.0,0.73739,0.00017,22.94874]
[1778243506176,27.69,80193.56,0.0,0.73541,0.00017,23.03363]
[1778243508190,27.69,80186.84,0.0,0.73426,0.00017,23.08212]
[1778243511211,27.69,80181.18,0.0,0.73329,0.00017,23.12311]
[1778243513226,27.69,80176.31,0.0,0.73246,0.00017,23.15803]
[1778243514234,27.7,80165.56,0.0,0.73064,0.00017,23.23414]
[1778243515240,27.7,80165.0,0.0,0.73054,0.00017,23.2382]
[1778243517253,27.7,80172.65,0.0,0.73183,0.00017,23.18448]
[1778243519267,27.7,80176.6,0.0,0.73249,0.00017,23.15689]
[1778243523295,27.7,80181.93,0.0,0.73337,0.00017,23.11992]
[1778243526316,27.7,80189.25,0.0,0.7346,0.00017,23.0682]
[1778243527323,27.7,80192.16,0.0,0.73508,0.00017,23.04751]
[1778243530345,27.7,80184.34,0.0,0.73376,0.00017,23.10359]
[1778243534372,27.7,80190.65,0.0,0.73482,0.00017,23.05893]
[1778243538402,27.7,80197.26,0.0,0.73592,0.00017,23.01199]
[1778243539407,27.7,80203.16,0.0,0.73691,0.00017,22.96964]
[1778243541421,27.7,80209.27,0.0,0.73793,0.00017,22.92571]
[1778243546457,27.71,80212.35,0.0,0.73844,0.00017,22.90383]
[1778243551492,27.7,80217.7,0.0,0.73936,0.00017,22.86102]
[1778243554512,27.7,80223.44,0.0,0.74032,0.00017,22.8193]
[1778243558540,27.7,80236.27,0.0,0.74244,0.00017,22.72591]
[1778243559549,27.7,80239.95,0.0,0.74305,0.00017,22.6991]
[1778243564584,27.71,80243.33,0.0,0.7436,0.00017,22.67494]
[1778243569623,27.71,80244.21,0.0,0.74373,0.00017,22.66906]
[1778243574654,27.71,80247.63,0.0,0.74428,0.00016,22.64467]
[1778243579691,27.71,80245.76,0.0,0.74396,0.00016,22.65895]
[1778243580697,27.71,80251.49,0.0,0.7449,0.00016,22.61698]
[1778243583718,27.71,80257.07,0.0,0.74581,0.00016,22.57608]
[1778243588752,27.71,80260.76,0.0,0.74641,0.00016,22.54916]
[1778243593788,27.71,80259.2,0.0,0.74615,0.00016,22.56108]
[1778243594795,27.71,80271.52,0.0,0.74817,0.00016,22.46989]
[1778243595800,27.71,80282.91,0.0,0.75003,0.00016,22.3851]
[1778243597578,27.71,80281.96,0.0,0.74987,0.00016,22.39219]
[1778243602850,27.71,80284.91,0.0,0.75035,0.00016,22.3703]
[1778243607885,27.71,80286.05,0.0,0.75054,0.00016,22.36168]
[1778243609899,27.71,80292.06,0.0,0.75152,0.00016,22.31661]
[1778243611914,27.71,80285.0,0.0,0.7504,0.00016,22.36531]
[1778243617718,27.71,80278.44,0.0,0.74934,0.00016,22.41365]
[1778243620980,27.71,80272.82,0.0,0.74843,0.00016,22.45529]
[1778243622995,27.71,80268.16,0.0,0.74766,0.00016,22.49008]
[1778243628034,27.71,80265.82,0.0,0.74727,0.00016,22.50784]
[1778243633069,27.71,80267.02,0.0,0.74745,0.00016,22.4994]
[1778243635084,27.72,80254.65,0.0,0.74542,0.00016,22.59094]
[1778243636091,27.72,80234.86,0.0,0.74215,0.00017,22.73617]
[1778243637099,27.72,80233.79,0.0,0.74197,0.00017,22.74406]
[1778243642133,27.72,80234.45,0.0,0.74207,0.00017,22.7397]
[1778243647170,27.72,80234.44,0.0,0.74206,0.00017,22.7402]
[1778243651195,27.72,80223.99,0.0,0.74032,0.00017,22.8165]
[1778243652206,27.72,80215.24,0.0,0.73886,0.00017,22.87992]
[1778243653211,27.72,80214.06,0.0,0.73866,0.00017,22.88848]
[1778243658250,27.72,80209.29,0.0,0.73787,0.00017,22.92267]
[1778243663289,27.72,80207.88,0.0,0.73764,0.00017,22.93276]
[1778243666314,27.72,80213.89,0.0,0.73863,0.00017,22.88974]
[1778243670339,27.72,80221.68,0.0,0.73993,0.00017,22.83333]
[1778243675374,27.72,80226.92,0.0,0.74083,0.00017,22.79123]
[1778243680409,27.72,80230.12,0.0,0.74136,0.00017,22.76787]
[1778243685444,27.72,80234.51,0.0,0.74209,0.00017,22.73595]
[1778243688464,27.72,80227.49,0.0,0.74093,0.00017,22.78711]
[1778243692492,27.72,80234.92,0.0,0.74216,0.00017,22.73299]
[1778243693500,27.72,80241.36,0.0,0.74322,0.00017,22.68602]
[1778243695514,27.72,80244.71,0.0,0.74377,0.00016,22.66174]
[1778243700552,27.72,80244.47,0.0,0.74372,0.00016,22.66411]
[1778243702563,27.72,80250.03,0.0,0.74463,0.00016,22.62335]
[1778243707597,27.72,80254.49,0.0,0.74538,0.00016,22.59019]
[1778243712634,27.72,80254.92,0.0,0.74544,0.00016,22.58726]
[1778243716660,27.72,80247.01,0.0,0.74413,0.00016,22.64581]
[1778243718674,27.72,80243.96,0.0,0.74362,0.00016,22.66831]
[1778243723721,27.72,80248.43,0.0,0.74436,0.00016,22.63572]
[1778243724729,27.72,80253.59,0.0,0.7452,0.00016,22.59785]
[1778243729760,27.72,80256.0,0.0,0.7456,0.00016,22.5801]
[1778243734794,27.72,80254.52,0.0,0.74539,0.00016,22.58665]
[1778243739831,27.72,80245.15,0.0,0.74385,0.00016,22.65555]
[1778243742852,27.72,80240.03,0.0,0.743,0.00017,22.69311]
[1778243747887,27.72,80240.16,0.0,0.74302,0.00017,22.69235]
[1778243750908,27.72,80231.14,0.0,0.74152,0.00017,22.75834]
[1778243753929,27.73,80226.49,0.0,0.74074,0.00017,22.79237]
[1778243755944,27.73,80218.75,0.0,0.73945,0.00017,22.84856]
[1778243757957,27.73,80213.58,0.0,0.73859,0.00017,22.88611]
[1778243760977,27.73,80219.54,0.0,0.73958,0.00017,22.84314]
[1778243766013,27.73,80215.91,0.0,0.73897,0.00017,22.86939]
[1778243771052,27.73,80220.18,0.0,0.73969,0.00017,22.83802]
[1778243774072,27.72,80225.64,0.0,0.74061,0.00017,22.79824]
[1778243776084,27.72,80229.82,0.0,0.7413,0.00017,22.76782]
[1778243781120,27.72,80235.33,0.0,0.74221,0.00017,22.72774]
[1778243786154,27.73,80235.18,0.0,0.74218,0.00017,22.72908]
[1778243791190,27.73,80234.09,0.0,0.74202,0.00017,22.73324]
[1778243793208,27.73,80239.69,0.0,0.74295,0.00017,22.69245]
[1778243797237,27.73,80241.45,0.0,0.74324,0.00017,22.67972]
[1778243802272,27.73,80243.25,0.0,0.74354,0.00017,22.66645]
[1778243807307,27.73,80244.2,0.0,0.74369,0.00017,22.65947]
[1778243812342,27.73,80252.31,0.0,0.74503,0.00016,22.5999]
[1778243814356,27.73,80255.59,0.0,0.74557,0.00016,22.57567]
[1778243819390,27.72,80254.53,0.0,0.7454,0.00016,22.58328]
[1778243824425,27.72,80254.45,0.0,0.7454,0.00016,22.58367]
[1778243829461,27.72,80254.33,0.0,0.74538,0.00016,22.5843]
[1778243831474,27.72,80260.91,0.0,0.74646,0.00016,22.53576]
[1778243836509,27.72,80263.45,0.0,0.74688,0.00016,22.51715]
[1778243838524,27.72,80255.44,0.0,0.74556,0.00016,22.57628]
[1778243841545,27.72,80257.31,0.0,0.74587,0.00016,22.56243]
[1778243842552,27.72,80251.93,0.0,0.74499,0.00016,22.60198]
[1778243843558,27.72,80232.23,0.0,0.74172,0.00017,22.74649]
[1778243844565,27.72,80220.67,0.0,0.7398,0.00017,22.8304]
[1778243845572,27.73,80216.46,0.0,0.7391,0.00017,22.86098]
[1778243846579,27.73,80216.06,0.0,0.73903,0.00017,22.86392]
[1778243851615,27.73,80211.26,0.0,0.73826,0.00017,22.89462]
[1778243852620,27.73,80202.24,0.0,0.73675,0.00017,22.95954]
[1778243853629,27.73,80199.39,0.0,0.73627,0.00017,22.97997]
[1778243858670,27.73,80199.45,0.0,0.73628,0.00017,22.97951]
[1778243863699,27.73,80195.6,0.0,0.73564,0.00017,23.00688]
[1778243868735,27.72,80197.1,0.0,0.73589,0.00017,22.99593]
[1778243873769,27.72,80200.89,0.0,0.73653,0.00017,22.96862]
[1778243878804,27.72,80199.6,0.0,0.73632,0.00017,22.97771]
[1778243883839,27.72,80206.5,0.0,0.73748,0.00017,22.92794]
[1778243888875,27.72,80199.46,0.0,0.73631,0.00017,22.97801]
[1778243893912,27.72,80198.89,0.0,0.73622,0.00017,22.98188]
[1778243898947,27.72,80200.42,0.0,0.73648,0.00017,22.97069]
[1778243903983,27.72,80201.52,0.0,0.73667,0.00017,22.96265]
[1778243908012,27.72,80194.73,0.0,0.73554,0.00017,23.01114]
[1778243913048,27.72,80195.52,0.0,0.7357,0.00017,23.0012]
[1778243918084,27.72,80198.77,0.0,0.73625,0.00017,22.9778]
[1778243923120,27.72,80203.3,0.0,0.73701,0.00017,22.94509]
[1778243924126,27.72,80213.77,0.0,0.73877,0.00017,22.86952]
[1778243925133,27.72,80217.65,0.0,0.73942,0.00017,22.84135]
[1778243930169,27.71,80219.5,0.0,0.73974,0.00017,22.82741]
[1778243935203,27.71,80225.87,0.0,0.74081,0.00017,22.78069]
[1778243936211,27.71,80233.31,0.0,0.74204,0.00017,22.72647]
[1778243937218,27.71,80237.07,0.0,0.74267,0.00017,22.6989]
[1778243942253,27.71,80231.82,0.0,0.74181,0.00017,22.73656]
[1778243947287,27.71,80229.3,0.0,0.74141,0.00017,22.75447]
[1778243952327,27.71,80228.73,0.0,0.74133,0.00017,22.75771]
[1778243954338,27.71,80217.49,0.0,0.73947,0.00017,22.83911]
[1778243955345,27.71,80208.23,0.0,0.73792,0.00017,22.90604]
[1778243956353,27.71,80207.59,0.0,0.73781,0.00017,22.91066]
[1778243958367,27.71,80201.66,0.0,0.73682,0.00017,22.95328]
[1778243963401,27.71,80198.64,0.0,0.73631,0.00017,22.97487]
[1778243968435,27.7,80194.87,0.0,0.73568,0.00017,23.00174]
[1778243972466,27.7,80189.3,0.0,0.73478,0.00017,23.03749]
[1778243977518,27.7,80186.36,0.0,0.73429,0.00017,23.05816]
[1778243981534,27.7,80191.68,0.0,0.73519,0.00017,23.01986]
[1778243986571,27.7,80195.18,0.0,0.73579,0.00017,22.99427]
[1778243989592,27.7,80198.9,0.0,0.73643,0.00017,22.96709]
[1778243994625,27.7,80201.58,0.0,0.7369,0.00017,22.94701]
[1778243999660,27.69,80199.16,0.0,0.73651,0.00017,22.96372]
[1778244003687,27.69,80193.87,0.0,0.73563,0.00017,23.0011]
[1778244008723,27.69,80196.17,0.0,0.73603,0.00017,22.98387]
[1778244012751,27.69,80201.76,0.0,0.73698,0.00017,22.94331]
[1778244016784,27.69,80207.73,0.0,0.73799,0.00017,22.89995]
[1778244021814,27.69,80208.57,0.0,0.73814,0.00017,22.89357]
[1778244026850,27.69,80211.41,0.0,0.73862,0.00017,22.87282]
[1778244031885,27.69,80214.56,0.0,0.73917,0.00017,22.84593]
[1778244036921,27.69,80219.07,0.0,0.73993,0.00017,22.81314]
[1778244041955,27.69,80223.74,0.0,0.7407,0.00017,22.77929]
[1778244046990,27.68,80225.85,0.0,0.74108,0.00017,22.76292]
[1778244052028,27.68,80228.83,0.0,0.74159,0.00017,22.74024]
[1778244055050,27.68,80239.1,0.0,0.74331,0.00017,22.66464]
[1778244057062,27.68,80240.89,0.0,0.74361,0.00017,22.6513]
[1778244061096,27.68,80235.05,0.0,0.74265,0.00017,22.69364]
[1778244066131,27.67,80231.84,0.0,0.74213,0.00017,22.71653]
[1778244068146,27.67,80224.73,0.0,0.74095,0.00017,22.76824]
[1778244070159,27.67,80221.53,0.0,0.74042,0.00017,22.79141]
[1778244075195,27.67,80226.02,0.0,0.74118,0.00017,22.75816]
[1778244080230,27.67,80223.83,0.0,0.74083,0.00017,22.77333]
[1778244085264,27.67,80224.83,0.0,0.74102,0.00017,22.76524]
[1778244088285,27.67,80219.3,0.0,0.7401,0.00017,22.80526]
[1778244092313,27.66,80215.86,0.0,0.73956,0.00017,22.8258]
[1778244094329,27.66,80208.63,0.0,0.73836,0.00017,22.87784]
[1778244099364,27.66,80208.62,0.0,0.73838,0.00017,22.87704]
[1778244104400,27.66,80207.91,0.0,0.73828,0.00017,22.88139]
[1778244111219,27.66,80210.0,0.0,0.73865,0.00017,22.86511]
[1778244116486,27.65,80215.21,0.0,0.73954,0.00017,22.8265]
[1778244119505,27.65,80219.52,0.0,0.74028,0.00017,22.79448]
[1778244122533,27.65,80213.08,0.0,0.73921,0.00017,22.84076]
[1778244123534,27.65,80208.18,0.0,0.7384,0.00017,22.87599]
[1778244129576,27.65,80210.25,0.0,0.73875,0.00017,22.86068]
[1778244134611,27.65,80212.72,0.0,0.73917,0.00017,22.84257]
[1778244139646,27.65,80214.65,0.0,0.7395,0.00017,22.8284]
[1778244144682,27.65,80211.64,0.0,0.739,0.00017,22.85011]
[1778244149716,27.64,80209.02,0.0,0.73857,0.00017,22.8686]
[1778244154752,27.64,80217.41,0.0,0.74002,0.00017,22.80298]
[1778244159787,27.64,80219.6,0.0,0.7404,0.00017,22.78625]
[1778244164821,27.64,80219.12,0.0,0.74033,0.00017,22.78899]
[1778244169856,27.63,80220.06,0.0,0.74051,0.00017,22.78144]
[1778244171870,27.63,80230.69,0.0,0.74228,0.00017,22.70362]
[1778244174891,27.63,80231.84,0.0,0.74248,0.00017,22.69503]
[1778244179927,27.63,80230.85,0.0,0.74232,0.00017,22.702]
[1778244186974,27.63,80231.53,0.0,0.74244,0.00017,22.69675]
[1778244192011,27.63,80232.98,0.0,0.74268,0.00017,22.68595]
[1778244197045,27.63,80233.78,0.0,0.74282,0.00017,22.67993]
[1778244199060,27.63,80222.3,0.0,0.74091,0.00017,22.76386]
[1778244200066,27.63,80223.0,0.0,0.74103,0.00017,22.75875]
[1778244205101,27.63,80222.78,0.0,0.74099,0.00017,22.76032]
[1778244209129,27.63,80214.93,0.0,0.73968,0.00017,22.81734]
[1778244214165,27.63,80209.87,0.0,0.73887,0.00017,22.84961]
[1778244219200,27.63,80224.25,0.0,0.74129,0.00017,22.7444]
[1778244220206,27.63,80228.1,0.0,0.74193,0.00017,22.71619]
[1778244225241,27.63,80229.27,0.0,0.74213,0.00017,22.70731]
[1778244229274,27.63,80219.98,0.0,0.74059,0.00017,22.77493]
[1778244233301,27.62,80226.46,0.0,0.74167,0.00017,22.72741]
[1778244237329,27.62,80232.34,0.0,0.74266,0.00017,22.68414]
[1778244242364,27.62,80229.98,0.0,0.74227,0.00017,22.70122]
[1778244247401,27.62,80229.05,0.0,0.74212,0.00017,22.70785]
[1778244252435,27.62,80229.86,0.0,0.74226,0.00017,22.70181]
[1778244257469,27.62,80225.95,0.0,0.74161,0.00017,22.73026]
[1778244262504,27.62,80223.04,0.0,0.74113,0.00017,22.75126]
[1778244267539,27.62,80223.29,0.0,0.74118,0.00017,22.74912]
[1778244272574,27.62,80222.34,0.0,0.74105,0.00017,22.75179]
[1778244277609,27.62,80221.96,0.0,0.74099,0.00017,22.75423]
[1778244282422,27.62,80212.52,0.0,0.73942,0.00017,22.82265]
[1778244284661,27.62,80207.0,0.0,0.7385,0.00017,22.86272]
[1778244289696,27.62,80201.77,0.0,0.73762,0.00017,22.90071]
[1778244295740,27.62,80200.45,0.0,0.73739,0.00017,22.91044]
[1778244300777,27.62,80199.33,0.0,0.7372,0.00017,22.91872]
[1778244303796,27.62,80192.1,0.0,0.73598,0.00017,22.97086]
[1778244308831,27.62,80183.92,0.0,0.7346,0.00017,23.02945]
[1778244311851,27.62,80182.83,0.0,0.73442,0.00017,23.03703]
[1778244314875,27.62,80169.56,0.0,0.73218,0.00017,23.1314]
[1778244315879,27.62,80166.41,0.0,0.73164,0.00017,23.15367]
[1778244318901,27.62,80172.06,0.0,0.7326,0.00017,23.11363]
[1778244323935,27.62,80173.26,0.0,0.73281,0.00017,23.1048]
[1778244328971,27.62,80174.24,0.0,0.73299,0.00017,23.09743]
[1778244334010,27.61,80170.45,0.0,0.73238,0.00017,23.12001]
[1778244336039,27.61,80162.38,0.0,0.73101,0.00017,23.17703]
[1778244337036,27.61,80151.96,0.0,0.72923,0.00017,23.25048]
[1778244338043,27.61,80144.78,0.0,0.72801,0.00017,23.30085]
[1778244339052,27.61,80144.82,0.0,0.72802,0.00017,23.30047]
[1778244341068,27.61,80132.67,0.0,0.72594,0.00017,23.38504]
[1778244343080,27.61,80139.58,0.0,0.72713,0.00017,23.33679]
[1778244344089,27.61,80145.34,0.0,0.72812,0.00017,23.29629]
[1778244345095,27.61,80145.18,0.0,0.72809,0.00017,23.29738]
[1778244348117,27.61,80146.92,0.0,0.7284,0.00017,23.2848]
[1778244351138,27.61,80154.07,0.0,0.72962,0.00017,23.23433]
[1778244354158,27.61,80157.93,0.0,0.73029,0.00017,23.20704]
[1778244359193,27.61,80160.33,0.0,0.73069,0.00017,23.19005]
[1778244364228,27.61,80158.1,0.0,0.73032,0.00017,23.20568]
[1778244369263,27.61,80160.11,0.0,0.73067,0.00017,23.19096]
[1778244372285,27.61,80166.46,0.0,0.73176,0.00017,23.14576]
[1778244377319,27.61,80167.16,0.0,0.73188,0.00017,23.14055]
[1778244382355,27.6,80170.55,0.0,0.73246,0.00017,23.11626]
[1778244387389,27.6,80169.9,0.0,0.73236,0.00017,23.12075]
[1778244389403,27.6,80162.42,0.0,0.73108,0.00017,23.17391]
[1778244394439,27.61,80164.86,0.0,0.73152,0.00017,23.15278]
[1778244397460,27.6,80170.66,0.0,0.73251,0.00017,23.11146]
[1778244402495,27.6,80171.32,0.0,0.73263,0.00017,23.10658]
[1778244407530,27.6,80173.07,0.0,0.73293,0.00017,23.09397]
[1778244412565,27.6,80174.3,0.0,0.73314,0.00017,23.08503]
[1778244414580,27.6,80180.63,0.0,0.73421,0.00017,23.03979]
[1778244416595,27.6,80183.91,0.0,0.73477,0.00017,23.01636]
[1778244421629,27.6,80182.37,0.0,0.7345,0.00017,23.02749]
[1778244426664,27.6,80177.5,0.0,0.73368,0.00017,23.06241]
[1778244431700,27.6,80175.73,0.0,0.73338,0.00017,23.07501]
[1778244436734,27.6,80175.46,0.0,0.73334,0.00017,23.0767]
[1778244441769,27.6,80172.55,0.0,0.73285,0.00017,23.09733]
[1778244445797,27.6,80178.93,0.0,0.73393,0.00017,23.05161]
[1778244451839,27.6,80181.62,0.0,0.73443,0.00017,23.02775]
[1778244455868,27.6,80190.26,0.0,0.7359,0.00017,22.96523]
[1778244456875,27.6,80196.28,0.0,0.73692,0.00017,22.92173]
[1778244459895,27.6,80187.12,0.0,0.73538,0.00017,22.98735]
[1778244460902,27.6,80181.69,0.0,0.73446,0.00017,23.02621]
[1778244463683,27.6,80175.02,0.0,0.73334,0.00017,23.07379]
[1778244467952,27.6,80168.15,0.0,0.73217,0.00017,23.12259]
[1778244473754,27.6,80178.67,0.0,0.73396,0.00017,23.04754]
[1778244478059,27.59,80184.25,0.0,0.7349,0.00017,23.00752]
[1778244480072,27.6,80187.45,0.0,0.73544,0.00017,22.98463]
[1778244482086,27.6,80181.81,0.0,0.73449,0.00017,23.0251]
[1778244484101,27.6,80174.73,0.0,0.73329,0.00017,23.07563]
[1778244489135,27.59,80172.18,0.0,0.73287,0.00017,23.0935]
[1778244494170,27.59,80173.91,0.0,0.73317,0.00017,23.08083]
[1778244499205,27.59,80173.07,0.0,0.73303,0.00017,23.08662]
[1778244503233,27.59,80167.71,0.0,0.73212,0.00017,23.12464]
[1778244506253,27.59,80157.85,0.0,0.73044,0.00017,23.19455]
[1778244508268,27.59,80158.27,0.0,0.73051,0.00017,23.19151]
[1778244513303,27.59,80152.61,0.0,0.72958,0.00017,23.22723]
[1778244514310,27.59,80147.68,0.0,0.72874,0.00017,23.26183]
[1778244519344,27.59,80153.53,0.0,0.72974,0.00017,23.22056]
[1778244524381,27.59,80157.66,0.0,0.73045,0.00017,23.19125]
[1778244529414,27.59,80146.79,0.0,0.72859,0.00017,23.26796]
[1778244530422,27.59,80136.98,0.0,0.7269,0.00017,23.33681]
[1778244531429,27.59,80135.35,0.0,0.72662,0.00017,23.34828]
[1778244536463,27.59,80131.79,0.0,0.72602,0.00017,23.37268]
[1778244540492,27.59,80125.13,0.0,0.72488,0.00017,23.4186]
[1778244545527,27.59,80122.21,0.0,0.7244,0.00017,23.43799]
[1778244547541,27.58,80130.06,0.0,0.72576,0.00017,23.38314]
[1778244552576,27.58,80124.34,0.0,0.72478,0.00017,23.42241]
[1778244553607,27.58,80118.66,0.0,0.7238,0.00017,23.46172]
[1778244554599,27.58,80112.57,0.0,0.72275,0.00017,23.50367]
[1778244556606,27.58,80105.12,0.0,0.72146,0.00017,23.55475]
[1778244561641,27.58,80107.6,0.0,0.7219,0.00017,23.53729]
[1778244566676,27.58,80107.08,0.0,0.72183,0.00017,23.54029]
[1778244571712,27.58,80102.7,0.0,0.72111,0.00017,23.56576]
[1778244576746,27.58,80097.69,0.0,0.72024,0.00017,23.59964]
[1778244580775,27.57,80091.71,0.0,0.71921,0.00017,23.64011]
[1778244583797,27.57,80082.97,0.0,0.71769,0.00017,23.69925]
[1778244585815,27.57,80082.84,0.0,0.71767,0.00017,23.69994]
[1778244588831,27.57,80088.45,0.0,0.71866,0.00017,23.66166]
[1778244592860,27.57,80082.85,0.0,0.71768,0.00017,23.69935]
[1778244595881,27.57,80077.02,0.0,0.71667,0.00018,23.73856]
[1778244596890,27.57,80071.39,0.0,0.71568,0.00018,23.77632]
[1778244601922,27.57,80071.66,0.0,0.71574,0.00018,23.77431]
[1778244604944,27.57,80077.52,0.0,0.71677,0.00018,23.73467]
[1778244609978,27.57,80074.8,0.0,0.7163,0.00018,23.75278]
[1778244614742,27.57,80062.7,0.0,0.71418,0.00018,23.83368]
[1778244619046,27.57,80069.09,0.0,0.7153,0.00018,23.79078]
[1778244621060,27.57,80060.71,0.0,0.71383,0.00018,23.84678]
[1778244622069,27.57,80054.25,0.0,0.7127,0.00018,23.88969]
[1778244624814,27.57,80043.47,0.0,0.71079,0.00018,23.96098]
[1778244626106,27.57,80030.22,0.0,0.70844,0.00018,24.04793]
[1778244627111,27.57,80005.01,0.0,0.70394,0.00018,24.21145]
[1778244628125,27.57,79992.34,0.0,0.70166,0.00018,24.29249]
[1778244629126,27.57,80003.45,0.0,0.70365,0.00018,24.22168]
[1778244630135,27.57,80010.22,0.0,0.70486,0.00018,24.17823]
[1778244634885,27.57,80003.4,0.0,0.70366,0.00018,24.21863]
[1778244640204,27.57,80006.06,0.0,0.70413,0.00018,24.20168]
[1778244645238,27.57,80011.03,0.0,0.70501,0.00018,24.16984]
[1778244650275,27.57,80006.64,0.0,0.70423,0.00018,24.19799]
[1778244652289,27.57,80014.64,0.0,0.70566,0.00018,24.14635]
[1778244657331,27.57,80011.04,0.0,0.70502,0.00018,24.16955]
[1778244662368,27.57,80012.36,0.0,0.70526,0.00018,24.16089]
[1778244663382,27.57,80004.65,0.0,0.70388,0.00018,24.21066]
[1778244664382,27.57,79995.99,0.0,0.70232,0.00018,24.26611]
[1778244665391,27.57,80003.88,0.0,0.70374,0.00018,24.21569]
[1778244668411,27.57,79994.38,0.0,0.70203,0.00018,24.27653]
[1778244673449,27.57,79996.4,0.0,0.70239,0.00018,24.26389]
[1778244677475,27.57,80002.42,0.0,0.70346,0.00018,24.22553]
[1778244679489,27.57,80012.09,0.0,0.70519,0.00018,24.16339]
[1778244683516,27.57,80006.29,0.0,0.70415,0.00018,24.20078]
[1778244688551,27.57,80003.33,0.0,0.70362,0.00018,24.21999]
[1778244693592,27.57,80003.24,0.0,0.70364,0.00018,24.21618]
[1778244698620,27.57,80003.67,0.0,0.70373,0.00018,24.21292]
[1778244702649,27.57,80009.88,0.0,0.70485,0.00018,24.17264]
[1778244707683,27.57,80008.69,0.0,0.70465,0.00018,24.17978]
[1778244712718,27.56,80012.13,0.0,0.70528,0.00018,24.1571]
[1778244717753,27.56,80013.44,0.0,0.70554,0.00018,24.14783]
[1778244722788,27.56,80011.41,0.0,0.70519,0.00018,24.16023]
[1778244727824,27.55,80010.13,0.0,0.70498,0.00018,24.16781]
[1778244732859,27.55,80009.32,0.0,0.70485,0.00018,24.17241]
[1778244737896,27.55,80005.78,0.0,0.70423,0.00018,24.19461]
[1778244739909,27.55,80000.25,0.0,0.70325,0.00018,24.22985]
[1778244744943,27.55,80002.92,0.0,0.70375,0.00018,24.21199]
[1778244749980,27.54,80002.13,0.0,0.70363,0.00018,24.21631]
[1778244753001,27.54,79993.95,0.0,0.70219,0.00018,24.26462]
[1778244755021,27.54,79992.73,0.0,0.70197,0.00018,24.27229]
[1778244757029,27.54,79999.22,0.0,0.70314,0.00018,24.23075]
[1778244762065,27.54,79997.6,0.0,0.70286,0.00018,24.24065]
[1778244766092,27.54,79991.94,0.0,0.70186,0.00018,24.27624]
[1778244770119,27.53,80001.98,0.0,0.70368,0.00018,24.21137]
[1778244771127,27.53,80002.18,0.0,0.70372,0.00018,24.2099]
[1778244776162,27.53,80000.04,0.0,0.70336,0.00018,24.22265]
[1778244781197,27.52,80000.01,0.0,0.70338,0.00018,24.22187]
[1778244786232,27.52,80003.06,0.0,0.70395,0.00018,24.2016]
[1778244791268,27.52,80006.27,0.0,0.70454,0.00018,24.18023]
[1778244796308,27.52,80004.91,0.0,0.70431,0.00018,24.18835]
[1778244801340,27.51,80005.43,0.0,0.70442,0.00018,24.18442]
[1778244803354,27.51,80011.53,0.0,0.70552,0.00018,24.14486]
[1778244807383,27.51,80017.24,0.0,0.70655,0.00018,24.1076]
[1778244808390,27.51,80024.48,0.0,0.70784,0.00018,24.06032]
[1778244810404,27.51,80033.62,0.0,0.70948,0.00018,24.00022]
[1778244816170,27.51,80037.94,0.0,0.71028,0.00018,23.96729]
[1778244817452,27.51,80044.38,0.0,0.71143,0.00018,23.92437]
[1778244822488,27.5,80048.97,0.0,0.71226,0.00018,23.89343]
[1778244827523,27.5,80056.19,0.0,0.71355,0.00018,23.84492]
[1778244830545,27.5,80062.83,0.0,0.71473,0.00018,23.80014]
[1778244833564,27.5,80069.98,0.0,0.71599,0.00018,23.75184]
[1778244834571,27.5,80077.06,0.0,0.71723,0.00018,23.70398]
[1778244839617,27.5,80071.65,0.0,0.71629,0.00018,23.74043]
[1778244840617,27.5,80066.23,0.0,0.71534,0.00018,23.77689]
[1778244841629,27.5,80066.2,0.0,0.71533,0.00018,23.77699]
[1778244843640,27.5,80071.78,0.0,0.71632,0.00018,23.73917]
[1778244848676,27.5,80074.89,0.0,0.71688,0.00018,23.71769]
[1778244853713,27.5,80075.62,0.0,0.71702,0.00018,23.71231]
[1778244858746,27.49,80078.36,0.0,0.71751,0.00018,23.69329]
[1778244863780,27.49,80079.96,0.0,0.7178,0.00018,23.68196]
[1778244868815,27.49,80081.78,0.0,0.71813,0.00018,23.66911]
[1778244873851,27.49,80086.24,0.0,0.71895,0.00018,23.63436]
[1778244878885,27.49,80092.27,0.0,0.72001,0.00017,23.59306]
[1778244883921,27.49,80099.1,0.0,0.7212,0.00017,23.5461]
[1778244888955,27.49,80102.35,0.0,0.72178,0.00017,23.52332]
[1778244893991,27.49,80106.45,0.0,0.7225,0.00017,23.49469]
[1778244900047,27.48,80108.61,0.0,0.72289,0.00017,23.47938]
[1778244905076,27.48,80102.95,0.0,0.72191,0.00017,23.51814]
[1778244906080,27.48,80097.54,0.0,0.72097,0.00017,23.55534]
[1778244911115,27.48,80100.72,0.0,0.72152,0.00017,23.53348]
[1778244915146,27.48,80107.19,0.0,0.72265,0.00017,23.48869]
[1778244920178,27.48,80109.92,0.0,0.72314,0.00017,23.46946]
[1778244925213,27.48,80111.96,0.0,0.7235,0.00017,23.45498]
[1778244930249,27.48,80111.32,0.0,0.72339,0.00017,23.45921]
[1778244937017,27.48,80110.13,0.0,0.72321,0.00017,23.46331]
[1778244942333,27.48,80108.02,0.0,0.72285,0.00017,23.47773]
[1778244947369,27.48,80108.76,0.0,0.72299,0.00017,23.47235]
[1778244952407,27.48,80109.44,0.0,0.72311,0.00017,23.46743]
[1778244957438,27.48,80109.25,0.0,0.72308,0.00017,23.46858]
[1778244962473,27.47,80107.52,0.0,0.72278,0.00017,23.48039]
[1778244967228,27.47,80114.91,0.0,0.72408,0.00017,23.42885]
[1778244972544,27.47,80116.51,0.0,0.72436,0.00017,23.41737]
[1778244977580,27.47,80116.84,0.0,0.72443,0.00017,23.41479]
[1778244982620,27.47,80122.84,0.0,0.72548,0.00017,23.37255]
[1778244984638,27.47,80128.75,0.0,0.7265,0.00017,23.33105]
[1778244989675,27.47,80127.99,0.0,0.72639,0.00017,23.33574]
[1778244994704,27.47,80127.8,0.0,0.72639,0.00017,23.33261]
[1778244998735,27.46,80133.63,0.0,0.72741,0.00017,23.29135]
[1778245003768,27.46,80134.31,0.0,0.72754,0.00017,23.28581]
[1778245007796,27.46,80128.13,0.0,0.72648,0.00017,23.3289]
[1778245012831,27.46,80124.31,0.0,0.72583,0.00017,23.35525]
[1778245017866,27.46,80118.82,0.0,0.72489,0.00017,23.39307]
[1778245022900,27.46,80120.24,0.0,0.72515,0.00017,23.38262]
[1778245027939,27.45,80120.83,0.0,0.72526,0.00017,23.37814]
[1778245033977,27.45,80120.2,0.0,0.72516,0.00017,23.38206]
[1778245039014,27.45,80118.36,0.0,0.72485,0.00017,23.39452]
[1778245044049,27.45,80118.1,0.0,0.72482,0.00017,23.39595]
[1778245049085,27.45,80117.26,0.0,0.72468,0.00017,23.40142]
[1778245055128,27.45,80116.45,0.0,0.72457,0.00017,23.40268]
[1778245060162,27.45,80115.92,0.0,0.72449,0.00017,23.40596]
[1778245068219,27.44,80114.86,0.0,0.72432,0.00017,23.41266]
[1778245073259,27.44,80114.87,0.0,0.72434,0.00017,23.41216]
[1778245078293,27.44,80116.43,0.0,0.72462,0.00017,23.40096]
[1778245083335,27.44,80115.96,0.0,0.72454,0.00017,23.40392]
[1778245088365,27.44,80111.79,0.0,0.72383,0.00017,23.43251]
[1778245094407,27.44,80112.24,0.0,0.72392,0.00017,23.42875]
[1778245099441,27.43,80104.34,0.0,0.72256,0.00017,23.48303]
[1778245102464,27.43,80095.67,0.0,0.72105,0.00017,23.54273]
[1778245103469,27.43,80092.72,0.0,0.72053,0.00017,23.56298]
[1778245108211,27.43,80087.14,0.0,0.71956,0.00018,23.60095]
[1778245113541,27.43,80088.72,0.0,0.71987,0.00018,23.58575]
[1778245118577,27.43,80088.89,0.0,0.71992,0.00018,23.58412]
[1778245123612,27.43,80093.5,0.0,0.72073,0.00017,23.552]
[1778245128350,27.43,80083.68,0.0,0.71902,0.00018,23.61921]
[1778245130662,27.43,80076.39,0.0,0.71773,0.00018,23.66901]
[1778245132676,27.43,80059.67,0.0,0.71478,0.00018,23.78225]
[1778245133696,27.43,80049.12,0.0,0.71291,0.00018,23.85304]
[1778245134691,27.43,80031.22,0.0,0.70972,0.00018,23.97205]
[1778245135702,27.43,80017.4,0.0,0.70725,0.00018,24.06282]
[1778245136705,27.43,80021.74,0.0,0.70803,0.00018,24.03446]
[1778245141740,27.43,80022.35,0.0,0.70813,0.00018,24.03082]
[1778245145769,27.43,80014.8,0.0,0.70677,0.00018,24.0805]
[1778245148491,27.43,80009.32,0.0,0.70578,0.00018,24.11638]
[1778245151811,27.43,80006.96,0.0,0.70535,0.00018,24.13202]
[1778245156846,27.44,80009.13,0.0,0.70573,0.00018,24.11839]
[1778245161880,27.44,80008.79,0.0,0.70566,0.00018,24.12072]
[1778245166927,27.44,80010.91,0.0,0.70603,0.00018,24.10724]
[1778245167937,27.44,79991.19,0.0,0.70248,0.00018,24.23486]
[1778245168948,27.44,79966.4,0.0,0.69798,0.00018,24.39239]
[1778245170954,27.44,79974.84,0.0,0.69951,0.00018,24.33923]
[1778245171961,27.44,79977.89,0.0,0.70008,0.00018,24.31621]
[1778245172968,27.44,79985.22,0.0,0.70141,0.00018,24.26962]
[1778245175989,27.44,79986.5,0.0,0.70164,0.00018,24.26163]
[1778245181030,27.44,79991.59,0.0,0.70254,0.00018,24.22947]
[1778245186064,27.44,79992.34,0.0,0.70267,0.00018,24.22493]
[1778245190091,27.44,79998.04,0.0,0.70369,0.00018,24.18849]
[1778245192104,27.44,80005.38,0.0,0.70502,0.00018,24.141]
[1778245194117,27.44,80011.71,0.0,0.70616,0.00018,24.09988]
[1778245196133,27.44,80014.25,0.0,0.70661,0.00018,24.08331]
[1778245201174,27.44,80015.43,0.0,0.70683,0.00018,24.07539]
[1778245206204,27.44,80008.1,0.0,0.70552,0.00018,24.12287]
[1778245209224,27.44,80008.28,0.0,0.70555,0.00018,24.12158]
[1778245214305,27.44,80010.35,0.0,0.70594,0.00018,24.10782]
[1778245215321,27.44,80016.47,0.0,0.70704,0.00018,24.06776]
[1778245217326,27.44,80019.52,0.0,0.70759,0.00018,24.04773]
[1778245222362,27.44,80021.07,0.0,0.70787,0.00018,24.03735]
[1778245225388,27.44,80012.3,0.0,0.7063,0.00018,24.09445]
[1778245226389,27.44,80004.77,0.0,0.70495,0.00018,24.14322]
[1778245227397,27.44,80002.27,0.0,0.70451,0.00018,24.15925]
[1778245231425,27.43,80008.67,0.0,0.70569,0.00018,24.11344]
[1778245235454,27.43,80014.73,0.0,0.70679,0.00018,24.07363]
[1778245240488,27.43,80015.54,0.0,0.70694,0.00018,24.06806]
[1778245245523,27.43,80013.7,0.0,0.70662,0.00018,24.07978]
[1778245250558,27.43,80016.01,0.0,0.70704,0.00018,24.06449]
[1778245253579,27.43,80018.22,0.0,0.70744,0.00018,24.05002]
[1778245255594,27.43,80022.23,0.0,0.70816,0.00018,24.0236]
[1778245260629,27.43,80019.72,0.0,0.70772,0.00018,24.03975]
[1778245263650,27.43,80012.28,0.0,0.70639,0.00018,24.08805]
[1778245267687,27.43,80005.37,0.0,0.70516,0.00018,24.13268]
[1778245269696,27.43,79999.87,0.0,0.70417,0.00018,24.16811]
[1778245274728,27.42,79999.37,0.0,0.70409,0.00018,24.1709]
[1778245279763,27.42,79994.89,0.0,0.7033,0.00018,24.19924]
[1778245284798,27.42,79989.42,0.0,0.70232,0.00018,24.23406]
[1778245287818,27.42,79981.19,0.0,0.70084,0.00018,24.2864]
[1778245292854,27.42,79979.04,0.0,0.70049,0.00018,24.29561]
[1778245296882,27.41,79987.64,0.0,0.70206,0.00018,24.24022]
[1778245301917,27.41,79988.28,0.0,0.70219,0.00018,24.2357]
[1778245306952,27.41,79991.25,0.0,0.70273,0.00018,24.21634]
[1778245311986,27.41,79997.76,0.0,0.70393,0.00018,24.17372]
[1778245315012,27.41,80003.53,0.0,0.70498,0.00018,24.13593]
[1778245316017,27.41,80009.66,0.0,0.70608,0.00018,24.09597]
[1778245318031,27.4,80011.24,0.0,0.70637,0.00018,24.0855]
[1778245324075,27.4,80010.3,0.0,0.70622,0.00018,24.09107]
[1778245327096,27.4,80016.16,0.0,0.70728,0.00018,24.05235]
[1778245328107,27.4,80034.92,0.0,0.71064,0.00018,23.92866]
[1778245329113,27.4,80048.47,0.0,0.71305,0.00018,23.83831]
[1778245330118,27.4,80050.47,0.0,0.71341,0.00018,23.82482]
[1778245335153,27.4,80053.67,0.0,0.71399,0.00018,23.80288]
[1778245340188,27.4,80058.57,0.0,0.71487,0.00018,23.76938]
[1778245344216,27.39,80053.99,0.0,0.71407,0.00018,23.79988]
[1778245345226,27.39,80045.11,0.0,0.7125,0.00018,23.85926]
[1778245350258,27.39,80048.59,0.0,0.71313,0.00018,23.83546]
[1778245355294,27.39,80044.14,0.0,0.71237,0.00018,23.8608]
[1778245356300,27.39,80041.7,0.0,0.71194,0.00018,23.87701]
[1778245360327,27.39,80039.27,0.0,0.71152,0.00018,23.89274]
[1778245365362,27.39,80036.0,0.0,0.71095,0.00018,23.91377]
[1778245370397,27.38,80032.44,0.0,0.71033,0.00018,23.93699]
[1778245375434,27.38,80024.8,0.0,0.70898,0.00018,23.98693]
[1778245376439,27.38,80018.65,0.0,0.70788,0.00018,24.02735]
[1778245378453,27.38,80015.24,0.0,0.70727,0.00018,24.04954]
[1778245383489,27.38,80011.3,0.0,0.70658,0.00018,24.0748]
[1778245388526,27.38,80014.17,0.0,0.70711,0.00018,24.05525]
[1778245393561,27.37,80018.55,0.0,0.70792,0.00018,24.02584]
[1778245398596,27.37,80020.08,0.0,0.7082,0.00018,24.01528]
[1778245403629,27.37,80022.07,0.0,0.70857,0.00018,24.00176]
[1778245407658,27.37,80025.73,0.0,0.70923,0.00018,23.97744]
[1778245412693,27.37,80037.1,0.0,0.71129,0.00018,23.89802]
[1778245414708,27.37,80039.39,0.0,0.7117,0.00018,23.88261]
[1778245416722,27.37,80050.31,0.0,0.71365,0.00018,23.80934]
[1778245418736,27.37,80052.29,0.0,0.71401,0.00018,23.79597]
[1778245421759,27.37,80059.77,0.0,0.71534,0.00018,23.74538]
[1778245424777,27.36,80065.51,0.0,0.71636,0.00018,23.70627]
[1778245428806,27.36,80071.72,0.0,0.71746,0.00018,23.66372]
[1778245430822,27.36,80077.31,0.0,0.71846,0.00018,23.62534]
[1778245434847,27.36,80070.84,0.0,0.71732,0.00018,23.66911]
[1778245439883,27.36,80071.01,0.0,0.71737,0.00018,23.6674]
[1778245444918,27.36,80067.47,0.0,0.71676,0.00018,23.69088]
[1778245445981,27.36,80059.85,0.0,0.71541,0.00018,23.74256]
[1778245446966,27.36,80041.16,0.0,0.71209,0.00018,23.86818]
[1778245447970,27.36,80025.25,0.0,0.70925,0.00018,23.97379]
[1778245450686,27.36,80035.32,0.0,0.71105,0.00018,23.9068]
[1778245453012,27.35,80039.89,0.0,0.71187,0.00018,23.87618]
[1778245458047,27.35,80044.37,0.0,0.71268,0.00018,23.84601]
[1778245463081,27.35,80042.26,0.0,0.71231,0.00018,23.85961]
[1778245465095,27.35,80036.18,0.0,0.71124,0.00018,23.89982]
[1778245467110,27.35,80033.35,0.0,0.71074,0.00018,23.91848]
[1778245470826,27.35,80038.83,0.0,0.71172,0.00018,23.88183]
[1778245476174,27.35,80041.36,0.0,0.7122,0.00018,23.86069]
[1778245480896,27.35,80048.18,0.0,0.71343,0.00018,23.81448]
[1778245486242,27.34,80044.58,0.0,0.7128,0.00018,23.83818]
[1778245491278,27.34,80043.8,0.0,0.71267,0.00018,23.84292]
[1778245496313,27.34,80042.81,0.0,0.71251,0.00018,23.84903]
[1778245501348,27.34,80039.48,0.0,0.71193,0.00018,23.87069]
[1778245507390,27.34,80038.81,0.0,0.71183,0.00018,23.87442]
[1778245511420,27.33,80049.81,0.0,0.71381,0.00018,23.80018]
[1778245512427,27.33,80056.89,0.0,0.71507,0.00018,23.75222]
[1778245513437,27.33,80063.41,0.0,0.71623,0.00018,23.70789]
[1778245514443,27.33,80066.99,0.0,0.71687,0.00018,23.68338]
[1778245519478,27.33,80073.87,0.0,0.71809,0.00018,23.63626]
[1778245521492,27.33,80068.26,0.0,0.7171,0.00018,23.67446]
[1778245523504,27.33,80060.56,0.0,0.71574,0.00018,23.72669]
[1778245525518,27.33,80054.17,0.0,0.7146,0.00018,23.76997]
[1778245530553,27.33,80057.71,0.0,0.71523,0.00018,23.746]
[1778245533574,27.33,80047.67,0.0,0.71347,0.00018,23.8098]
[1778245537605,27.33,80042.43,0.0,0.71254,0.00018,23.84468]
[1778245538610,27.33,80035.71,0.0,0.71134,0.00018,23.88959]
[1778245540624,27.33,80027.28,0.0,0.70984,0.00018,23.94553]
[1778245545659,27.33,80022.35,0.0,0.70896,0.00018,23.97812]
[1778245549685,27.33,80016.51,0.0,0.70791,0.00018,24.01656]
[1778245553719,27.33,80012.55,0.0,0.7072,0.00018,24.04239]
[1778245558749,27.33,80011.88,0.0,0.70709,0.00018,24.04642]
[1778245560764,27.33,80005.33,0.0,0.70591,0.00018,24.08927]
[1778245562778,27.33,79993.46,0.0,0.70377,0.00018,24.16638]
[1778245563785,27.33,79987.96,0.0,0.70277,0.00018,24.20186]
[1778245565799,27.33,79984.67,0.0,0.70218,0.00018,24.22288]
[1778245568821,27.33,79977.88,0.0,0.70094,0.00018,24.26641]
[1778245573855,27.32,79979.02,0.0,0.70116,0.00018,24.25896]
[1778245575869,27.32,79972.7,0.0,0.70001,0.00018,24.29922]
[1778245578891,27.32,79967.0,0.0,0.69898,0.00018,24.33526]
[1778245580908,27.32,79962.17,0.0,0.6981,0.00018,24.36575]
[1778245583971,27.32,79948.21,0.0,0.69554,0.00018,24.45369]
[1778245584939,27.33,79940.87,0.0,0.69418,0.00018,24.49962]
[1778245585944,27.33,79932.58,0.0,0.69266,0.00018,24.55092]
[1778245586951,27.33,79931.66,0.0,0.69248,0.00018,24.55679]
[1778245590988,27.33,79925.04,0.0,0.69126,0.00018,24.59769]
[1778245591996,27.33,79917.83,0.0,0.68994,0.00018,24.63799]
[1778245593001,27.33,79914.88,0.0,0.68939,0.00019,24.65629]
[1778245594008,27.33,79923.44,0.0,0.69096,0.00018,24.60436]
[1778245595022,27.33,79924.82,0.0,0.69122,0.00018,24.59594]
[1778245600050,27.33,79926.67,0.0,0.69155,0.00018,24.58478]
[1778245604079,27.33,79916.66,0.0,0.6897,0.00018,24.64608]
[1778245605087,27.33,79904.5,0.0,0.68744,0.00019,24.72004]
[1778245606095,27.34,79903.08,0.0,0.68716,0.00019,24.7289]
[1778245611949,27.34,79901.96,0.0,0.6869,0.00019,24.73742]
[1778245617171,27.35,79907.54,0.0,0.68789,0.00019,24.70548]
[1778245622209,27.36,79911.44,0.0,0.68857,0.00019,24.68355]
[1778245626235,27.37,79918.36,0.0,0.68981,0.00018,24.6429]
[1778245630263,27.37,79911.31,0.0,0.68848,0.00018,24.68634]
[1778245632089,27.37,79898.85,0.0,0.68617,0.00019,24.76132]
[1778245633288,27.37,79901.78,0.0,0.6867,0.00019,24.74431]
[1778245637312,27.38,79907.33,0.0,0.6877,0.00019,24.71197]
[1778245639327,27.38,79904.85,0.0,0.68722,0.00019,24.7275]
[1778245641339,27.38,79911.53,0.0,0.68844,0.00018,24.6878]
[1778245642347,27.38,79918.49,0.0,0.68973,0.00018,24.64563]
[1778245647387,27.38,79916.91,0.0,0.68944,0.00018,24.65522]
[1778245648391,27.38,79929.93,0.0,0.69184,0.00018,24.57573]
[1778245649403,27.38,79941.89,0.0,0.69404,0.00018,24.50195]
[1778245651412,27.38,79940.52,0.0,0.69381,0.00018,24.50662]
[1778245653429,27.38,79933.49,0.0,0.69252,0.00018,24.54996]
[1778245655439,27.38,79927.9,0.0,0.69149,0.00018,24.5842]
[1778245659467,27.39,79913.23,0.0,0.68875,0.00018,24.6748]
[1778245660473,27.39,79894.76,0.0,0.68532,0.00019,24.78586]
[1778245661480,27.39,79896.11,0.0,0.68556,0.00019,24.77811]
[1778245666517,27.4,79895.64,0.0,0.68542,0.00019,24.78259]
[1778245668530,27.4,79905.18,0.0,0.68719,0.00019,24.72551]
[1778245669539,27.4,79916.26,0.0,0.68924,0.00018,24.65868]
[1778245670544,27.4,79904.29,0.0,0.68702,0.00019,24.73104]
[1778245671551,27.4,79894.63,0.0,0.68522,0.00019,24.78902]
[1778245672557,27.4,79887.62,0.0,0.68391,0.00019,24.83082]
[1778245677593,27.4,79894.03,0.0,0.68511,0.00019,24.79249]
[1778245678604,27.4,79897.25,0.0,0.68571,0.00019,24.77319]
[1778245683634,27.4,79906.2,0.0,0.68738,0.00019,24.71944]
[1778245686663,27.4,79890.51,0.0,0.68447,0.00019,24.81292]
[1778245687665,27.4,79882.97,0.0,0.68307,0.00019,24.85733]
[1778245692703,27.4,79893.95,0.0,0.68513,0.00019,24.79199]
[1778245695723,27.39,79900.45,0.0,0.68634,0.00019,24.75308]
[1778245700758,27.39,79902.49,0.0,0.68672,0.00019,24.74067]
[1778245704789,27.39,79908.66,0.0,0.68788,0.00019,24.70325]
[1778245709821,27.39,79897.81,0.0,0.68588,0.00019,24.76771]
[1778245712843,27.39,79907.13,0.0,0.68764,0.00019,24.70772]
[1778245714857,27.39,79900.34,0.0,0.68639,0.00019,24.74829]
[1778245715864,27.39,79892.08,0.0,0.68485,0.00019,24.79743]
[1778245716871,27.39,79884.82,0.0,0.68351,0.00019,24.84027]
[1778245721908,27.38,79886.25,0.0,0.68379,0.00019,24.83138]
[1778245726941,27.38,79879.1,0.0,0.68246,0.00019,24.87316]
[1778245731975,27.38,79878.63,0.0,0.68238,0.00019,24.87561]
[1778245737013,27.38,79879.41,0.0,0.68254,0.00019,24.87071]
[1778245742047,27.38,79880.18,0.0,0.68269,0.00019,24.86588]
[1778245747081,27.38,79884.23,0.0,0.68345,0.00019,24.84183]
[1778245752116,27.38,79887.25,0.0,0.68402,0.00019,24.82395]
[1778245757155,27.38,79886.78,0.0,0.68393,0.00019,24.82672]
[1778245762190,27.38,79885.71,0.0,0.68373,0.00019,24.83303]
[1778245767226,27.38,79886.87,0.0,0.68395,0.00019,24.82616]
[1778245772260,27.38,79885.83,0.0,0.68378,0.00019,24.8285]
[1778245777298,27.37,79871.54,0.0,0.68111,0.00019,24.91219]
[1778245778304,27.37,79864.58,0.0,0.67982,0.00019,24.95252]
[1778245783338,27.37,79868.62,0.0,0.68058,0.00019,24.92868]
[1778245788377,27.37,79867.88,0.0,0.68047,0.00019,24.93218]
[1778245792403,27.37,79873.91,0.0,0.68158,0.00019,24.89769]
[1778245794417,27.37,79884.19,0.0,0.6835,0.00019,24.8372]
[1778245799451,27.37,79880.13,0.0,0.68275,0.00019,24.86102]
[1778245804487,27.37,79875.71,0.0,0.68192,0.00019,24.88684]
[1778245809520,27.37,79883.69,0.0,0.68339,0.00019,24.84066]
[1778245813395,27.37,79899.28,0.0,0.6863,0.00019,24.74789]
[1778245814556,27.37,79902.69,0.0,0.68693,0.00019,24.72748]
[1778245818586,27.37,79896.84,0.0,0.68584,0.00019,24.76263]
[1778245823620,27.37,79895.96,0.0,0.68568,0.00019,24.76787]
[1778245828656,27.37,79890.8,0.0,0.68472,0.00019,24.79853]
[1778245831677,27.37,79883.79,0.0,0.68343,0.00019,24.83616]
[1778245836717,27.37,79883.31,0.0,0.68335,0.00019,24.83895]
[1778245839737,27.37,79893.35,0.0,0.68522,0.00019,24.77941]
[1778245841752,27.37,79875.4,0.0,0.68186,0.00019,24.88562]
[1778245842756,27.37,79859.94,0.0,0.67897,0.00019,24.97538]
[1778245843766,27.37,79851.43,0.0,0.67737,0.00019,25.02436]
[1778245844776,27.38,79848.44,0.0,0.6768,0.00019,25.04178]
[1778245849811,27.38,79854.34,0.0,0.67788,0.00019,25.00886]
[1778245853835,27.38,79866.51,0.0,0.68015,0.00019,24.93896]
[1778245855849,27.38,79874.99,0.0,0.68175,0.00019,24.88927]
[1778245858874,27.38,79865.18,0.0,0.67992,0.00019,24.94621]
[1778245859877,27.38,79859.2,0.0,0.67879,0.00019,24.98089]
[1778245862898,27.38,79852.32,0.0,0.67749,0.00019,25.0209]
[1778245867932,27.38,79858.69,0.0,0.67867,0.00019,24.98475]
[1778245869949,27.38,79866.68,0.0,0.68017,0.00019,24.93835]
[1778245872967,27.38,79859.91,0.0,0.6789,0.00019,24.97769]
[1778245875991,27.39,79846.12,0.0,0.6763,0.00019,25.05694]
[1778245876997,27.39,79843.59,0.0,0.67582,0.00019,25.07157]
[1778245879010,27.39,79849.24,0.0,0.67687,0.00019,25.03973]
[1778245884045,27.39,79843.45,0.0,0.67576,0.00019,25.07339]
[1778245888076,27.4,79850.1,0.0,0.67699,0.00019,25.0361]
[1778245890089,27.4,79861.5,0.0,0.67912,0.00019,24.971]
[1778245893111,27.4,79870.94,0.0,0.68092,0.00019,24.91227]
[1778245898147,27.39,79870.26,0.0,0.6808,0.00019,24.91576]
[1778245903182,27.4,79864.22,0.0,0.67965,0.00019,24.95146]
[1778245908217,27.4,79867.29,0.0,0.68022,0.00019,24.93392]
[1778245913254,27.4,79872.68,0.0,0.68123,0.00019,24.90265]
[1778245918288,27.4,79873.47,0.0,0.68138,0.00019,24.89798]
[1778245923323,27.4,79876.88,0.0,0.68202,0.00019,24.87796]
[1778245925352,27.4,79882.5,0.0,0.68305,0.00019,24.84539]
[1778245930375,27.4,79879.69,0.0,0.6825,0.00019,24.86282]
[1778245935411,27.41,79877.07,0.0,0.68198,0.00019,24.87903]
[1778245939440,27.41,79859.55,0.0,0.67869,0.00019,24.98129]
[1778245940446,27.41,79843.75,0.0,0.67572,0.00019,25.07159]
[1778245945481,27.42,79844.67,0.0,0.67587,0.00019,25.06697]
[1778245948500,27.42,79850.5,0.0,0.67696,0.00019,25.03421]
[1778245951522,27.42,79856.84,0.0,0.67816,0.00019,24.99453]
[1778245955551,27.42,79848.0,0.0,0.67648,0.00019,25.04545]
[1778245957569,27.42,79837.8,0.0,0.67455,0.00019,25.10345]
[1778245959580,27.43,79832.13,0.0,0.67348,0.00019,25.13549]
[1778245964615,27.43,79829.6,0.0,0.67298,0.00019,25.15017]
[1778245968648,27.43,79817.33,0.0,0.67065,0.00019,25.21858]
[1778245972677,27.43,79809.85,0.0,0.66923,0.00019,25.25978]
[1778245977718,27.43,79812.23,0.0,0.66968,0.00019,25.24685]
[1778245981770,27.43,79804.66,0.0,0.66824,0.00019,25.28818]
[1778245986788,27.43,79803.27,0.0,0.66798,0.00019,25.29561]
[1778245991822,27.43,79800.09,0.0,0.66739,0.00019,25.31265]
[1778245996861,27.43,79798.0,0.0,0.667,0.00019,25.32363]
[1778246000885,27.43,79788.93,0.0,0.66528,0.00019,25.37212]
[1778246003906,27.43,79782.69,0.0,0.66409,0.00019,25.40534]
[1778246005921,27.43,79776.08,0.0,0.66282,0.00019,25.44058]
[1778246010957,27.44,79779.37,0.0,0.66341,0.00019,25.42439]
[1778246015991,27.44,79777.79,0.0,0.66311,0.00019,25.4295]
[1778246021036,27.44,79781.94,0.0,0.66389,0.00019,25.408]
[1778246022042,27.44,79788.66,0.0,0.66517,0.00019,25.37232]
[1778246026070,27.45,79782.03,0.0,0.66388,0.00019,25.40814]
[1778246029092,27.45,79775.47,0.0,0.66262,0.00019,25.44313]
[1778246034126,27.45,79775.03,0.0,0.66252,0.00019,25.44586]
[1778246037148,27.45,79765.09,0.0,0.6606,0.00019,25.49852]
[1778246038155,27.45,79758.64,0.0,0.65936,0.00019,25.53196]
[1778246043189,27.46,79763.25,0.0,0.66024,0.00019,25.50837]
[1778246046210,27.46,79769.8,0.0,0.66149,0.00019,25.4741]
[1778246048223,27.44,79776.81,0.0,0.66289,0.00019,25.43566]
[1778246049232,27.44,79783.36,0.0,0.66414,0.00019,25.40098]
[1778246050241,27.44,79783.3,0.0,0.66417,0.00019,25.40003]
[1778246052252,27.44,79789.68,0.0,0.6654,0.00019,25.36583]
[1778246057291,27.43,79790.97,0.0,0.66565,0.00019,25.35856]
[1778246060310,27.43,79779.56,0.0,0.66348,0.00019,25.41917]
[1778246061315,27.43,79779.56,0.0,0.66349,0.00019,25.41906]
[1778246062322,27.43,79773.02,0.0,0.66224,0.00019,25.45345]
[1778246067357,27.43,79777.21,0.0,0.66306,0.00019,25.43077]
[1778246070379,27.43,79769.65,0.0,0.66162,0.00019,25.47043]
[1778246072399,27.45,79741.93,0.0,0.65621,0.00019,25.61258]
[1778246073402,27.46,79715.41,0.0,0.65102,0.00019,25.74683]
[1778246074421,27.46,79710.95,0.0,0.65015,0.00019,25.76874]
[1778246075421,27.46,79717.87,0.0,0.65149,0.00019,25.7349]
[1778246076427,27.46,79724.25,0.0,0.65272,0.00019,25.70349]
[1778246077434,27.46,79717.93,0.0,0.65149,0.00019,25.73492]
[1778246078444,27.46,79709.14,0.0,0.64978,0.00019,25.77799]
[1778246080471,27.46,79702.74,0.0,0.64854,0.00019,25.80906]
[1778246081477,27.47,79684.24,0.0,0.64494,0.00019,25.89749]
[1778246082191,27.47,79684.24,0.0,0.64494,0.00019,25.89749]
[1778246082476,27.48,79657.7,0.0,0.63969,0.0002,26.02186]
[1778246083480,27.48,79644.88,0.0,0.63718,0.0002,26.0796]
[1778246084003,27.48,79644.88,0.0,0.63718,0.0002,26.0796]
[1778246084012,27.48,79644.88,0.0,0.63718,0.0002,26.0796]
[1778246084487,27.48,79644.5,0.0,0.6371,0.0002,26.0813]
[1778246085979,27.49,79649.09,0.0,0.63797,0.0002,26.06163]
[1778246086509,27.49,79651.6,0.0,0.63846,0.0002,26.05035]
[1778246087507,27.51,79643.17,0.0,0.63673,0.0002,26.09]
[1778246088515,27.52,79636.28,0.0,0.63531,0.0002,26.12204]
[1778246089521,27.52,79641.22,0.0,0.63625,0.0002,26.10079]
[1778246090528,27.52,79641.22,0.0,0.63625,0.0002,26.10079]
[1778246090530,27.52,79641.22,0.0,0.63625,0.0002,26.10079]
[1778246090543,27.52,79644.93,0.0,0.63699,0.0002,26.08419]
[1778246093569,27.56,79653.38,0.0,0.63849,0.0002,26.05021]
[1778246098590,27.62,79661.68,0.0,0.63984,0.00019,26.01941]
[1778246099596,27.63,79664.25,0.0,0.6403,0.00019,26.00881]
[1778246104637,27.64,79666.24,0.0,0.64061,0.00019,26.00162]
[1778246107655,27.65,79673.03,0.0,0.64191,0.00019,25.97123]
[1778246109674,27.65,79681.31,0.0,0.64348,0.00019,25.93384]
[1778246110681,27.66,79695.56,0.0,0.64622,0.00019,25.86779]
[1778246111690,27.67,79701.54,0.0,0.64733,0.00019,25.84056]
[1778246114708,27.69,79705.56,0.0,0.64801,0.00019,25.82393]
[1778246118737,27.69,79714.91,0.0,0.64982,0.00019,25.77887]
[1778246119742,27.69,79722.85,0.0,0.65135,0.00019,25.74034]
[1778246120752,27.69,79724.97,0.0,0.65175,0.00019,25.73001]
[1778246123775,27.69,79738.91,0.0,0.65442,0.00019,25.66142]
[1778246124783,27.69,79743.44,0.0,0.65529,0.00019,25.63889]
[1778246129816,27.69,79741.0,0.0,0.65483,0.00019,25.65079]
[1778246132837,27.69,79752.62,0.0,0.65707,0.00019,25.58883]
[1778246133844,27.69,79756.27,0.0,0.65776,0.00019,25.5703]
[1778246136865,27.68,79762.54,0.0,0.65896,0.00019,25.5382]
[1778246137876,27.68,79754.15,0.0,0.65736,0.00019,25.58094]
[1778246138880,27.68,79746.68,0.0,0.65594,0.00019,25.61857]
[1778246139886,27.69,79746.2,0.0,0.65584,0.00019,25.62109]
[1778246140897,27.69,79739.84,0.0,0.65462,0.00019,25.65295]
[1778246142949,27.69,79731.31,0.0,0.65299,0.00019,25.69519]
[1778246145782,27.68,79739.21,0.0,0.65451,0.00019,25.65584]
[1778246146939,27.68,79736.56,0.0,0.65401,0.00019,25.66885]
[1778246151975,27.68,79738.09,0.0,0.65429,0.00019,25.66147]
[1778246157009,27.68,79740.25,0.0,0.65471,0.00019,25.65059]
[1778246161037,27.68,79749.94,0.0,0.65657,0.00019,25.60182]
[1778246166073,27.68,79748.82,0.0,0.65637,0.00019,25.60721]
[1778246168089,27.68,79738.77,0.0,0.65445,0.00019,25.65732]
[1778246173121,27.68,79743.35,0.0,0.65534,0.00019,25.63402]
[1778246174129,27.68,79750.79,0.0,0.65677,0.00019,25.59662]
[1778246175137,27.68,79756.92,0.0,0.65794,0.00019,25.56554]
[1778246180171,27.67,79770.46,0.0,0.66055,0.00019,25.49539]
[1778246181181,27.67,79774.8,0.0,0.66138,0.00019,25.47272]
[1778246183195,27.67,79786.09,0.0,0.66353,0.00019,25.41342]
[1778246185208,27.66,79790.2,0.0,0.66432,0.00019,25.39148]
[1778246190243,27.66,79787.1,0.0,0.66376,0.00019,25.40701]
[1778246193264,27.66,79779.81,0.0,0.66241,0.00019,25.44103]
[1778246198300,27.65,79781.68,0.0,0.6628,0.00019,25.43041]
[1778246203334,27.64,79780.38,0.0,0.66258,0.00019,25.43639]
[1778246208372,27.64,79778.86,0.0,0.66232,0.00019,25.44354]
[1778246211391,27.64,79768.05,0.0,0.66028,0.00019,25.4991]
[1778246215419,27.63,79775.26,0.0,0.66168,0.00019,25.46099]
[1778246220457,27.62,79775.42,0.0,0.66174,0.00019,25.45932]
[1778246225495,27.62,79776.56,0.0,0.66198,0.00019,25.45254]
[1778246229524,27.62,79782.36,0.0,0.66311,0.00019,25.42159]
[1778246234559,27.61,79779.81,0.0,0.66265,0.00019,25.43426]
[1778246239594,27.61,79784.64,0.0,0.66359,0.00019,25.4082]
[1778246244630,27.6,79783.2,0.0,0.66334,0.00019,25.41515]
[1778246249665,27.6,79787.05,0.0,0.66409,0.00019,25.39427]
[1778246253693,27.6,79779.77,0.0,0.66274,0.00019,25.42839]
[1778246256713,27.59,79773.36,0.0,0.66153,0.00019,25.46143]
[1778246260745,27.59,79764.7,0.0,0.6599,0.00019,25.50563]
[1778246265778,27.58,79770.29,0.0,0.661,0.00019,25.47578]
[1778246269805,27.58,79778.87,0.0,0.66266,0.00019,25.43036]
[1778246274841,27.57,79779.66,0.0,0.66283,0.00019,25.42554]
[1778246279876,27.57,79780.98,0.0,0.66311,0.00019,25.41794]
[1778246284910,27.56,79780.33,0.0,0.66301,0.00019,25.42072]
[1778246289945,27.56,79781.22,0.0,0.6632,0.00019,25.41542]
[1778246293973,27.56,79788.47,0.0,0.66459,0.00019,25.37666]
[1778246296856,27.56,79774.93,0.0,0.66202,0.00019,25.44768]
[1778246298003,27.55,79762.2,0.0,0.6596,0.00019,25.51361]
[1778246299011,27.55,79752.99,0.0,0.65784,0.00019,25.56065]
[1778246300018,27.55,79752.84,0.0,0.65781,0.00019,25.56143]
[1778246302030,27.55,79740.12,0.0,0.65537,0.00019,25.62581]
[1778246303037,27.55,79736.14,0.0,0.65461,0.00019,25.64571]
[1778246306925,27.55,79744.95,0.0,0.65631,0.00019,25.6012]
[1778246308072,27.55,79748.55,0.0,0.657,0.00019,25.58292]
[1778246313108,27.55,79745.56,0.0,0.65645,0.00019,25.59425]
[1778246318145,27.55,79742.47,0.0,0.65586,0.00019,25.60982]
[1778246323181,27.55,79745.02,0.0,0.65635,0.00019,25.59695]
[1778246328215,27.55,79747.63,0.0,0.65685,0.00019,25.58373]
[1778246333312,27.55,79748.38,0.0,0.65699,0.00019,25.57992]
[1778246336305,27.55,79741.08,0.0,0.65559,0.00019,25.61684]
[1778246337312,27.55,79735.08,0.0,0.65444,0.00019,25.64684]
[1778246338318,27.55,79726.86,0.0,0.65286,0.00019,25.68759]
[1778246339324,27.55,79728.51,0.0,0.65318,0.00019,25.6795]
[1778246344363,27.55,79719.71,0.0,0.65149,0.00019,25.72264]
[1778246349398,27.55,79717.57,0.0,0.65106,0.00019,25.73341]
[1778246352420,27.55,79733.39,0.0,0.65411,0.00019,25.65531]
[1778246353428,27.55,79736.12,0.0,0.65464,0.00019,25.6416]
[1778246355447,27.55,79749.77,0.0,0.65727,0.00019,25.57265]
[1778246356451,27.55,79752.15,0.0,0.65772,0.00019,25.56051]
[1778246362490,27.55,79752.82,0.0,0.65786,0.00019,25.55702]
[1778246367529,27.55,79754.66,0.0,0.65821,0.00019,25.54753]
[1778246372564,27.55,79756.81,0.0,0.65864,0.00019,25.53276]
[1778246377599,27.55,79754.13,0.0,0.65813,0.00019,25.54643]
[1778246379613,27.55,79745.35,0.0,0.65645,0.00019,25.591]
[1778246381635,27.55,79738.79,0.0,0.65519,0.00019,25.62393]
[1778246386674,27.55,79734.79,0.0,0.6544,0.00019,25.64461]
[1778246391704,27.55,79731.06,0.0,0.65366,0.00019,25.66377]
[1778246392713,27.55,79737.25,0.0,0.65485,0.00019,25.633]
[1778246393722,27.55,79743.36,0.0,0.65603,0.00019,25.60221]
[1778246395733,27.55,79749.47,0.0,0.6572,0.00019,25.57117]
[1778246400767,27.55,79752.15,0.0,0.65772,0.00019,25.55734]
[1778246403787,27.55,79758.53,0.0,0.65895,0.00019,25.52462]
[1778246405805,27.55,79764.18,0.0,0.66003,0.00019,25.4955]
[1778246406812,27.55,79772.47,0.0,0.66161,0.00019,25.45247]
[1778246407818,27.55,79773.1,0.0,0.66173,0.00019,25.44923]
[1778246410839,27.55,79780.94,0.0,0.66322,0.00019,25.40828]
[1778246412853,27.55,79785.94,0.0,0.66417,0.00019,25.38206]
[1778246413861,27.55,79778.62,0.0,0.66277,0.00019,25.42073]
[1778246415874,27.56,79777.08,0.0,0.66247,0.00019,25.42892]
[1778246420909,27.56,79776.51,0.0,0.66235,0.00019,25.43218]
[1778246425946,27.56,79774.86,0.0,0.66203,0.00019,25.44112]
[1778246430979,27.56,79774.2,0.0,0.66189,0.00019,25.44488]
[1778246436019,27.56,79774.9,0.0,0.66203,0.00019,25.43783]
[1778246441051,27.57,79780.03,0.0,0.663,0.00019,25.41128]
[1778246445078,27.57,79768.84,0.0,0.66086,0.00019,25.47001]
[1778246446085,27.57,79752.54,0.0,0.65774,0.00019,25.55383]
[1778246447092,27.57,79752.07,0.0,0.65765,0.00019,25.55618]
[1778246452126,27.57,79757.65,0.0,0.65873,0.00019,25.52745]
[1778246457162,27.56,79760.34,0.0,0.65924,0.00019,25.51354]
[1778246462201,27.56,79753.33,0.0,0.65791,0.00019,25.54936]
[1778246463210,27.56,79744.11,0.0,0.65614,0.00019,25.59601]
[1778246467233,27.56,79751.5,0.0,0.65757,0.00019,25.55834]
[1778246472268,27.56,79754.47,0.0,0.65814,0.00019,25.54305]
[1778246477306,27.56,79757.75,0.0,0.65877,0.00019,25.52616]
[1778246479318,27.56,79751.22,0.0,0.65753,0.00019,25.55945]
[1778246484355,27.56,79754.87,0.0,0.65822,0.00019,25.54083]
[1778246486366,27.56,79761.53,0.0,0.6595,0.00019,25.50662]
[1778246489387,27.56,79764.15,0.0,0.66,0.00019,25.49305]
[1778246494421,27.56,79760.82,0.0,0.65939,0.00019,25.50647]
[1778246498279,27.56,79753.78,0.0,0.65804,0.00019,25.54251]
[1778246503485,27.56,79743.01,0.0,0.65598,0.00019,25.59702]
[1778246508524,27.56,79743.15,0.0,0.656,0.00019,25.59659]
[1778246513554,27.56,79749.21,0.0,0.65715,0.00019,25.56615]
[1778246518592,27.56,79752.29,0.0,0.65774,0.00019,25.55048]
[1778246523625,27.56,79753.74,0.0,0.65802,0.00019,25.54303]
[1778246528666,27.56,79754.01,0.0,0.65808,0.00019,25.54155]
[1778246533695,27.56,79754.12,0.0,0.6581,0.00019,25.54089]
[1778246535708,27.56,79744.92,0.0,0.65634,0.00019,25.58752]
[1778246538733,27.56,79736.63,0.0,0.65475,0.00019,25.62916]
[1778246540744,27.56,79729.13,0.0,0.6533,0.00019,25.66672]
[1778246545778,27.56,79729.33,0.0,0.65332,0.00019,25.66609]
[1778246550813,27.56,79729.91,0.0,0.65342,0.00019,25.66355]
[1778246555849,27.57,79729.48,0.0,0.65335,0.00019,25.66233]
[1778246560884,27.57,79736.48,0.0,0.65468,0.00019,25.62783]
[1778246565918,27.57,79739.03,0.0,0.65515,0.00019,25.61553]
[1778246568940,27.57,79745.92,0.0,0.65647,0.00019,25.58091]
[1778246570953,27.57,79750.38,0.0,0.65734,0.00019,25.55813]
[1778246575989,27.57,79751.29,0.0,0.65752,0.00019,25.55312]
[1778246581026,27.57,79751.19,0.0,0.65752,0.00019,25.55327]
[1778246586065,27.56,79747.47,0.0,0.65682,0.00019,25.57177]
[1778246591096,27.56,79748.82,0.0,0.65709,0.00019,25.56451]
[1778246594120,27.56,79755.57,0.0,0.65839,0.00019,25.5299]
[1778246596131,27.56,79763.12,0.0,0.65984,0.00019,25.49101]
[1778246601167,27.56,79763.84,0.0,0.65998,0.00019,25.48715]
[1778246602174,27.56,79756.61,0.0,0.6586,0.00019,25.52431]
[1778246603180,27.56,79748.94,0.0,0.65713,0.00019,25.56337]
[1778246604186,27.56,79748.04,0.0,0.65696,0.00019,25.56785]
[1778246609222,27.55,79747.85,0.0,0.65694,0.00019,25.56833]
[1778246614257,27.55,79749.87,0.0,0.65737,0.00019,25.55394]
[1778246619291,27.55,79752.61,0.0,0.65791,0.00019,25.53956]
[1778246624326,27.54,79754.68,0.0,0.65832,0.00019,25.52862]
[1778246629361,27.55,79754.25,0.0,0.65823,0.00019,25.53091]
[1778246634396,27.55,79755.82,0.0,0.65852,0.00019,25.52314]
[1778246640439,27.55,79756.52,0.0,0.65864,0.00019,25.51985]
[1778246642452,27.55,79763.23,0.0,0.65993,0.00019,25.48542]
[1778246644469,27.55,79768.2,0.0,0.66088,0.00019,25.45965]
[1778246646481,27.55,79760.62,0.0,0.65943,0.00019,25.49886]
[1778246648496,27.55,79757.54,0.0,0.65884,0.00019,25.51471]
[1778246651515,27.55,79750.41,0.0,0.65745,0.00019,25.55159]
[1778246656550,27.56,79743.01,0.0,0.65601,0.00019,25.58962]
[1778246661585,27.56,79744.19,0.0,0.65622,0.00019,25.58417]
[1778246667628,27.56,79743.64,0.0,0.6561,0.00019,25.58756]
[1778246672663,27.57,79745.41,0.0,0.65643,0.00019,25.57545]
[1778246677698,27.57,79744.01,0.0,0.65615,0.00019,25.58304]
[1778246682733,27.58,79745.44,0.0,0.6564,0.00019,25.57635]
[1778246687768,27.58,79743.6,0.0,0.65603,0.00019,25.58617]
[1778246692817,27.58,79745.22,0.0,0.65633,0.00019,25.57843]
[1778246699852,27.58,79745.15,0.0,0.65631,0.00019,25.57873]
[1778246701884,27.58,79736.4,0.0,0.65463,0.00019,25.62276]
[1778246703929,27.58,79727.09,0.0,0.65283,0.00019,25.66916]
[1778246704927,27.59,79721.81,0.0,0.65181,0.00019,25.69527]
[1778246705932,27.59,79714.9,0.0,0.65048,0.00019,25.72908]
[1778246708953,27.59,79707.4,0.0,0.64903,0.00019,25.76546]
[1778246711973,27.59,79702.1,0.0,0.648,0.00019,25.79093]
[1778246717009,27.58,79703.96,0.0,0.64837,0.00019,25.7818]
[1778246721038,27.59,79698.03,0.0,0.64717,0.00019,25.81131]
[1778246722044,27.59,79691.74,0.0,0.64595,0.00019,25.84125]
[1778246724058,27.6,79689.32,0.0,0.64547,0.00019,25.85283]
[1778246729093,27.6,79686.76,0.0,0.64496,0.00019,25.86525]
[1778246734127,27.63,79690.0,0.0,0.64544,0.00019,25.85064]
[1778246739163,27.66,79693.97,0.0,0.64608,0.00019,25.83527]
[1778246744197,27.67,79694.32,0.0,0.64613,0.00019,25.83407]
[1778246750242,27.69,79694.18,0.0,0.64601,0.00019,25.83732]
[1778246755275,27.69,79694.36,0.0,0.64603,0.00019,25.83684]
[1778246759303,27.69,79700.77,0.0,0.64726,0.00019,25.80673]
[1778246764344,27.69,79702.0,0.0,0.64749,0.00019,25.80121]
[1778246769379,27.7,79702.0,0.0,0.64747,0.00019,25.80153]
[1778246774413,27.7,79692.81,0.0,0.64569,0.00019,25.84522]
[1778246779449,27.71,79691.38,0.0,0.64536,0.00019,25.85314]
[1778246781466,27.71,79685.06,0.0,0.64414,0.00019,25.88276]
[1778246782473,27.71,79671.91,0.0,0.64159,0.00019,25.94329]
[1778246783480,27.71,79661.49,0.0,0.63956,0.00019,25.99051]
[1778246784487,27.71,79661.2,0.0,0.63951,0.00019,25.99177]
[1778246789523,27.71,79659.0,0.0,0.63909,0.00019,26.00141]
[1778246794558,27.7,79663.11,0.0,0.63991,0.00019,25.97905]
[1778246796062,27.7,79665.55,0.0,0.64039,0.00019,25.968]
[1778246796068,27.7,79665.55,0.0,0.64039,0.00019,25.968]
[1778246796573,27.7,79664.54,0.0,0.64019,0.00019,25.97255]
[1778246797580,27.7,79659.85,0.0,0.63928,0.00019,25.99365]
[1778246798588,27.7,79655.92,0.0,0.63852,0.00019,26.01126]
[1778246803621,27.7,79653.53,0.0,0.63806,0.00019,26.02172]
[1778246808656,27.7,79652.02,0.0,0.63777,0.00019,26.02823]
[1778246813698,27.7,79653.91,0.0,0.63815,0.00019,26.0196]
[1778246818634,27.7,79655.95,0.0,0.63855,0.00019,26.01039]
[1778246818727,27.7,79656.05,0.0,0.63857,0.00019,26.00994]
[1778246819112,27.7,79656.05,0.0,0.63857,0.00019,26.00994]
[1778246819734,27.7,79649.26,0.0,0.63725,0.0002,26.04013]
[1778246820538,27.7,79649.26,0.0,0.63725,0.0002,26.04013]
[1778246820749,27.7,79641.81,0.0,0.6358,0.0002,26.07292]
[1778246821409,27.7,79641.81,0.0,0.6358,0.0002,26.07292]
[1778246821752,27.7,79626.17,0.0,0.63274,0.0002,26.14065]
[1778246822033,27.7,79626.17,0.0,0.63274,0.0002,26.14065]
[1778246822760,27.7,79626.17,0.0,0.63274,0.0002,26.14065]
[1778246822854,27.69,79617.55,0.0,0.63105,0.0002,26.17717]
[1778246824771,27.69,79627.16,0.0,0.63295,0.0002,26.136]
[1778246825779,27.69,79633.5,0.0,0.6342,0.0002,26.10856]
[1778246826074,27.69,79633.5,0.0,0.6342,0.0002,26.10856]
[1778246826216,27.69,79633.5,0.0,0.6342,0.0002,26.10856]
[1778246826786,27.69,79639.92,0.0,0.63545,0.0002,26.08054]
[1778246827792,27.69,79648.39,0.0,0.63711,0.0002,26.04321]
[1778246828803,27.69,79649.22,0.0,0.63728,0.0002,26.03949]
[1778246829806,27.69,79657.38,0.0,0.63887,0.00019,26.00309]
[1778246830814,27.69,79660.57,0.0,0.63949,0.00019,25.98875]
[1778246833834,27.69,79665.32,0.0,0.64041,0.00019,25.96731]
[1778246836701,27.69,79665.65,0.0,0.64048,0.00019,25.96584]
[1778246836713,27.69,79665.65,0.0,0.64048,0.00019,25.96584]
[1778246836861,27.69,79659.96,0.0,0.63937,0.00019,25.99154]
[1778246837861,27.69,79654.52,0.0,0.63831,0.00019,26.01591]
[1778246838868,27.69,79645.87,0.0,0.63662,0.0002,26.05426]
[1778246839876,27.69,79644.33,0.0,0.63632,0.0002,26.061]
[1778246841889,27.69,79638.52,0.0,0.63519,0.0002,26.08634]
[1778246842322,27.69,79638.52,0.0,0.63519,0.0002,26.08634]
[1778246842403,27.69,79638.13,0.0,0.63512,0.0002,26.08797]
[1778246845279,27.69,79637.57,0.0,0.63501,0.0002,26.09033]
[1778246845371,27.68,79635.41,0.0,0.6346,0.0002,26.09957]
[1778246847932,27.68,79642.03,0.0,0.6359,0.0002,26.07043]
[1778246850786,27.68,79647.55,0.0,0.63699,0.0002,26.04598]
[1778246852194,27.68,79647.55,0.0,0.63699,0.0002,26.04593]
[1778246852219,27.68,79640.3,0.0,0.63559,0.0002,26.07414]
[1778246853978,27.68,79626.12,0.0,0.63282,0.0002,26.1354]
[1778246859012,27.67,79628.67,0.0,0.63335,0.0002,26.12385]
[1778246860861,27.67,79632.74,0.0,0.63415,0.0002,26.10616]
[1778246864049,27.67,79637.93,0.0,0.63518,0.0002,26.0832]
[1778246867079,27.67,79642.04,0.0,0.63599,0.0002,26.06497]
[1778246872196,27.66,79641.9,0.0,0.63598,0.0002,26.06529]
[1778246872287,27.66,79639.89,0.0,0.63559,0.0002,26.07404]
[1778246878150,27.66,79641.62,0.0,0.63594,0.0002,26.06602]
[1778246879322,27.66,79641.62,0.0,0.63594,0.0002,26.06602]
[1778246879364,27.66,79642.24,0.0,0.63607,0.0002,26.06323]
[1778246880327,27.66,79642.24,0.0,0.63607,0.0002,26.06323]
[1778246880361,27.66,79645.21,0.0,0.63665,0.0002,26.05008]
[1778246886207,27.65,79641.4,0.0,0.63592,0.0002,26.06649]
[1778246891242,27.65,79640.32,0.0,0.63572,0.0002,26.07089]
[1778246896278,27.65,79641.64,0.0,0.636,0.0002,26.06479]
[1778246897083,27.65,79641.64,0.0,0.636,0.0002,26.06479]
[1778246897909,27.65,79641.64,0.0,0.636,0.0002,26.06479]
[1778246897291,27.65,79642.16,0.0,0.6361,0.0002,26.06244]
[1778246898296,27.65,79640.34,0.0,0.63574,0.0002,26.07054]
[1778246899313,27.65,79640.34,0.0,0.63574,0.0002,26.07054]
[1778246899343,27.65,79611.77,0.0,0.63013,0.0002,26.19338]
[1778246900661,27.65,79611.77,0.0,0.63013,0.0002,26.19338]
[1778246900709,27.65,79612.13,0.0,0.6302,0.0002,26.19189]
[1778246906348,27.65,79615.82,0.0,0.63092,0.0002,26.17642]
[1778246908363,27.65,79621.07,0.0,0.63195,0.0002,26.15414]
[1778246912002,27.65,79619.51,0.0,0.63166,0.0002,26.15717]
[1778246912390,27.65,79619.78,0.0,0.63171,0.0002,26.15602]
[1778246913469,27.65,79619.78,0.0,0.63171,0.0002,26.15602]
[1778246919712,27.65,79615.7,0.0,0.63091,0.0002,26.17329]
[1778246919717,27.65,79623.17,0.0,0.63238,0.0002,26.1415]
[1778246921658,27.65,79623.17,0.0,0.63238,0.0002,26.1415]
[1778246921733,27.65,79626.41,0.0,0.63302,0.0002,26.12761]
[1778246927512,27.65,79628.59,0.0,0.63344,0.0002,26.11832]
[1778246931533,27.65,79624.64,0.0,0.63266,0.0002,26.13536]
[1778246932810,27.65,79624.64,0.0,0.63266,0.0002,26.13536]
[1778246932887,27.65,79624.54,0.0,0.63264,0.0002,26.1358]
[1778246935542,27.65,79627.1,0.0,0.63314,0.0002,26.12482]
[1778246935698,27.65,79627.1,0.0,0.63314,0.0002,26.12482]
[1778246935897,27.65,79627.1,0.0,0.63314,0.0002,26.12482]
[1778246935899,27.65,79630.23,0.0,0.63376,0.0002,26.11137]
[1778246940517,27.65,79629.18,0.0,0.63354,0.0002,26.11614]
[1778246940598,27.65,79629.58,0.0,0.63362,0.0002,26.11448]
[1778246943618,27.65,79635.45,0.0,0.63477,0.0002,26.08902]
[1778246948362,27.65,79635.56,0.0,0.63481,0.0002,26.08801]
[1778246948654,27.65,79634.61,0.0,0.63463,0.0002,26.09202]
[1778246950673,27.65,79626.88,0.0,0.63312,0.0002,26.12544]
[1778246952687,27.65,79621.92,0.0,0.63214,0.0002,26.1467]
[1778246957729,27.65,79618.97,0.0,0.63157,0.0002,26.1592]
[1778246960866,27.65,79617.96,0.0,0.63137,0.0002,26.16346]
[1778246960892,27.65,79617.9,0.0,0.63136,0.0002,26.1637]
[1778246962659,27.65,79617.9,0.0,0.63136,0.0002,26.16368]
[1778246962949,27.65,79617.9,0.0,0.63136,0.0002,26.16368]
[1778246963299,27.65,79616.52,0.0,0.63109,0.0002,26.16951]
[1778246965783,27.65,79612.21,0.0,0.63024,0.0002,26.18764]
[1778246967082,27.65,79611.9,0.0,0.63018,0.0002,26.18894]
[1778246967746,27.65,79611.9,0.0,0.63018,0.0002,26.18894]
[1778246967817,27.65,79611.63,0.0,0.63013,0.0002,26.19006]
[1778246971178,27.65,79611.82,0.0,0.63016,0.0002,26.18935]
[1778246971825,27.65,79612.65,0.0,0.63034,0.0002,26.1822]
[1778246976861,27.64,79608.41,0.0,0.62952,0.0002,26.19982]
[1778246981895,27.64,79609.98,0.0,0.62983,0.0002,26.19303]
[1778246986930,27.64,79613.52,0.0,0.63054,0.0002,26.17793]
[1778246991966,27.64,79615.85,0.0,0.631,0.0002,26.16794]
[1778246995993,27.64,79609.93,0.0,0.62984,0.0002,26.19282]
[1778246996506,27.64,79609.93,0.0,0.62984,0.0002,26.19282]
[1778246997000,27.64,79608.08,0.0,0.62948,0.0002,26.20055]
[1778246999473,27.64,79609.23,0.0,0.62971,0.0002,26.19566]
[1778247000045,27.64,79610.44,0.0,0.62995,0.0002,26.19055]
[1778247002045,27.64,79616.53,0.0,0.63115,0.0002,26.16479]
[1778247003586,27.64,79620.03,0.0,0.63184,0.0002,26.1499]
[1778247004060,27.64,79618.15,0.0,0.63147,0.0002,26.15791]
[1778247004345,27.64,79618.15,0.0,0.63147,0.0002,26.15791]
[1778247004544,27.64,79618.15,0.0,0.63147,0.0002,26.15791]
[1778247004646,27.64,79618.15,0.0,0.63147,0.0002,26.15791]
[1778247005066,27.64,79616.63,0.0,0.63117,0.0002,26.16437]
[1778247006174,27.64,79616.63,0.0,0.63117,0.0002,26.16437]
[1778247006452,27.64,79616.63,0.0,0.63117,0.0002,26.16437]
[1778247006835,27.64,79616.63,0.0,0.63117,0.0002,26.16437]
[1778247006936,27.63,79624.27,0.0,0.63268,0.0002,26.13147]
[1778247007141,27.63,79624.27,0.0,0.63268,0.0002,26.13147]
[1778247007175,27.63,79636.01,0.0,0.63499,0.0002,26.08063]
[1778247009099,27.63,79641.65,0.0,0.6361,0.0002,26.05566]
[1778247010314,27.63,79641.65,0.0,0.6361,0.0002,26.05566]
[1778247010490,27.63,79641.65,0.0,0.6361,0.0002,26.05566]
[1778247010603,27.63,79641.65,0.0,0.6361,0.0002,26.05566]
[1778247010618,27.63,79637.3,0.0,0.63526,0.0002,26.07459]
[1778247011993,27.63,79631.31,0.0,0.63409,0.0002,26.1006]
[1778247012552,27.63,79631.31,0.0,0.63409,0.0002,26.1006]
[1778247012744,27.63,79631.31,0.0,0.63409,0.0002,26.1006]
[1778247012759,27.63,79626.37,0.0,0.63312,0.0002,26.12185]
[1778247013614,27.63,79626.37,0.0,0.63312,0.0002,26.12185]
[1778247013999,27.63,79626.37,0.0,0.63312,0.0002,26.12185]
[1778247013699,27.63,79625.73,0.0,0.633,0.0002,26.12449]
[1778247014136,27.63,79625.73,0.0,0.633,0.0002,26.12449]
[1778247019178,27.62,79623.51,0.0,0.63258,0.0002,26.13378]
[1778247024054,27.62,79621.7,0.0,0.63222,0.0002,26.14143]
[1778247024085,27.62,79630.78,0.0,0.63401,0.0002,26.10219]
[1778247024322,27.62,79630.78,0.0,0.63401,0.0002,26.10219]
[1778247024642,27.62,79630.78,0.0,0.63401,0.0002,26.10219]
[1778247024720,27.62,79636.04,0.0,0.63505,0.0002,26.07918]
[1778247026391,27.62,79636.04,0.0,0.63505,0.0002,26.07918]
[1778247026444,27.62,79643.47,0.0,0.63651,0.0002,26.04634]
[1778247028238,27.62,79650.24,0.0,0.63784,0.0002,26.01621]
[1778247031259,27.61,79646.27,0.0,0.63709,0.0002,26.02999]
[1778247034683,27.61,79644.08,0.0,0.63667,0.0002,26.03955]
[1778247034784,27.61,79641.72,0.0,0.63621,0.0002,26.0499]
[1778247036678,27.61,79641.72,0.0,0.63621,0.0002,26.04983]
[1778247036743,27.61,79634.79,0.0,0.63486,0.0002,26.08015]
[1778247039400,27.61,79632.21,0.0,0.63436,0.0002,26.09119]
[1778247039461,27.61,79628.75,0.0,0.63368,0.0002,26.10609]
[1778247041522,27.61,79628.75,0.0,0.63369,0.0002,26.10598]
[1778247041537,27.61,79641.52,0.0,0.6362,0.0002,26.05008]
[1778247042352,27.61,79641.52,0.0,0.6362,0.0002,26.05008]
[1778247042441,27.61,79640.3,0.0,0.63596,0.0002,26.05545]
[1778247047542,27.6,79641.01,0.0,0.63611,0.0002,26.05197]
[1778247047543,27.6,79641.01,0.0,0.63611,0.0002,26.05197]
[1778247047643,27.6,79647.29,0.0,0.63735,0.0002,26.02409]
[1778247049387,27.6,79657.78,0.0,0.6394,0.0002,25.97698]
[1778247051399,27.6,79666.04,0.0,0.64102,0.0002,25.93947]
[1778247056437,27.6,79670.03,0.0,0.64179,0.00019,25.92126]
[1778247059823,27.6,79666.77,0.0,0.64116,0.0002,25.93619]
[1778247059829,27.6,79666.77,0.0,0.64116,0.0002,25.93619]
[1778247059884,27.6,79656.27,0.0,0.63911,0.0002,25.98382]
[1778247060292,27.6,79656.27,0.0,0.63911,0.0002,25.98382]
[1778247060542,27.6,79656.27,0.0,0.63911,0.0002,25.98382]
[1778247060817,27.6,79656.27,0.0,0.63911,0.0002,25.98382]
[1778247060924,27.6,79639.0,0.0,0.63573,0.0002,26.06063]
[1778247062595,27.6,79639.0,0.0,0.63573,0.0002,26.06063]
[1778247062842,27.6,79639.0,0.0,0.63573,0.0002,26.06063]
[1778247062943,27.6,79627.74,0.0,0.63352,0.0002,26.10953]
[1778247063644,27.6,79627.74,0.0,0.63352,0.0002,26.10953]
[1778247063647,27.6,79627.74,0.0,0.63352,0.0002,26.10953]
[1778247063745,27.6,79635.52,0.0,0.63506,0.0002,26.07556]
[1778247065506,27.6,79651.84,0.0,0.63826,0.0002,26.00321]
[1778247066854,27.6,79651.84,0.0,0.63826,0.0002,26.00321]
[1778247067076,27.6,79651.84,0.0,0.63826,0.0002,26.00321]
[1778247067119,27.6,79653.39,0.0,0.63857,0.0002,25.99616]
[1778247068534,27.6,79642.36,0.0,0.63641,0.0002,26.04528]
[1778247069535,27.6,79631.17,0.0,0.63421,0.0002,26.09428]
[1778247072094,27.6,79632.88,0.0,0.63455,0.0002,26.08679]
[1778247071550,27.6,79637.81,0.0,0.63552,0.0002,26.06521]
[1778247072202,27.6,79637.81,0.0,0.63552,0.0002,26.06521]
[1778247072205,27.6,79637.81,0.0,0.63552,0.0002,26.06521]
[1778247072558,27.6,79637.92,0.0,0.63554,0.0002,26.06472]
[1778247073562,27.59,79643.7,0.0,0.63668,0.0002,26.03914]
[1778247074512,27.59,79643.7,0.0,0.63668,0.0002,26.03914]
[1778247074577,27.59,79651.32,0.0,0.63818,0.0002,26.00509]
[1778247075936,27.59,79651.32,0.0,0.63818,0.0002,26.00509]
[1778247075938,27.59,79651.32,0.0,0.63818,0.0002,26.00509]
[1778247075981,27.59,79658.18,0.0,0.63952,0.0002,25.97424]
[1778247076597,27.59,79658.18,0.0,0.63952,0.0002,25.97421]
[1778247078619,27.59,79668.55,0.0,0.64155,0.0002,25.92698]
[1778247080623,27.59,79672.21,0.0,0.64226,0.00019,25.9102]
[1778247085657,27.59,79674.79,0.0,0.64276,0.00019,25.89841]
[1778247089685,27.59,79666.78,0.0,0.64119,0.0002,25.93538]
[1778247093714,27.6,79660.12,0.0,0.6399,0.0002,25.96212]
[1778247095727,27.6,79670.32,0.0,0.64189,0.00019,25.91561]
[1778247097740,27.6,79674.23,0.0,0.64265,0.00019,25.89769]
[1778247101770,27.6,79662.64,0.0,0.64038,0.0002,25.951]
[1778247102777,27.6,79657.92,0.0,0.63946,0.0002,25.97241]
[1778247107812,27.6,79656.8,0.0,0.63924,0.0002,25.97751]
[1778247109826,27.6,79664.78,0.0,0.6408,0.0002,25.94135]
[1778247110834,27.6,79672.94,0.0,0.64238,0.00019,25.90409]
[1778247111839,27.6,79678.15,0.0,0.64339,0.00019,25.88009]
[1778247114861,27.6,79671.64,0.0,0.64211,0.00019,25.9104]
[1778247117887,27.61,79680.89,0.0,0.64391,0.00019,25.86782]
[1778247120908,27.61,79687.21,0.0,0.64513,0.00019,25.83851]
[1778247124935,27.61,79694.58,0.0,0.64654,0.00019,25.80415]
[1778247129971,27.61,79698.19,0.0,0.64722,0.00019,25.78748]
[1778247135016,27.61,79687.95,0.0,0.64523,0.00019,25.83594]
[1778247137020,27.62,79694.54,0.0,0.64651,0.00019,25.80496]
[1778247139041,27.62,79698.07,0.0,0.64719,0.00019,25.78822]
[1778247142057,27.62,79704.42,0.0,0.64842,0.00019,25.75787]
[1778247144072,27.62,79717.97,0.0,0.65104,0.00019,25.69233]
[1778247145080,27.62,79729.03,0.0,0.65317,0.00019,25.63806]
[1778247146084,27.62,79728.49,0.0,0.65307,0.00019,25.64062]
[1778247147093,27.61,79719.67,0.0,0.65138,0.00019,25.68387]
[1778247148101,27.61,79707.65,0.0,0.64905,0.00019,25.74224]
[1778247149106,27.61,79708.1,0.0,0.64914,0.00019,25.74007]
[1778247152128,27.61,79714.53,0.0,0.6504,0.00019,25.70531]
[1778247153135,27.61,79722.93,0.0,0.65202,0.00019,25.66413]
[1778247154142,27.61,79725.91,0.0,0.6526,0.00019,25.64932]
[1778247157165,27.61,79719.85,0.0,0.65145,0.00019,25.67867]
[1778247162198,27.6,79716.76,0.0,0.65088,0.00019,25.69302]
[1778247164211,27.6,79702.81,0.0,0.64818,0.00019,25.76055]
[1778247165218,27.6,79696.49,0.0,0.64695,0.00019,25.79072]
[1778247170254,27.61,79696.72,0.0,0.647,0.00019,25.78968]
[1778247175292,27.61,79690.19,0.0,0.64573,0.00019,25.82073]
[1778247176299,27.61,79683.43,0.0,0.64441,0.00019,25.85245]
[1778247178316,27.61,79676.78,0.0,0.6431,0.00019,25.88381]
[1778247183349,27.61,79674.64,0.0,0.64266,0.00019,25.89422]
[1778247186370,27.62,79683.49,0.0,0.64437,0.00019,25.85345]
[1778247188390,27.62,79691.43,0.0,0.64591,0.00019,25.81625]
[1778247189395,27.62,79697.21,0.0,0.64704,0.00019,25.78883]
[1778247190399,27.62,79711.15,0.0,0.64973,0.00019,25.722]
[1778247191406,27.62,79709.38,0.0,0.64939,0.00019,25.7306]
[1778247194427,27.62,79700.88,0.0,0.64774,0.00019,25.77153]
[1778247196442,27.62,79692.48,0.0,0.64611,0.00019,25.81155]
[1778247201476,27.62,79695.81,0.0,0.64675,0.00019,25.79597]
[1778247203500,27.62,79704.42,0.0,0.64841,0.00019,25.75494]
[1778247206513,27.62,79709.24,0.0,0.64935,0.00019,25.73153]
[1778247209535,27.62,79702.6,0.0,0.64807,0.00019,25.7634]
[1778247214569,27.62,79702.57,0.0,0.64808,0.00019,25.75988]
[1778247219605,27.61,79703.33,0.0,0.64825,0.00019,25.75558]
[1778247225647,27.61,79699.55,0.0,0.64754,0.00019,25.77303]
[1778247230682,27.6,79698.34,0.0,0.64733,0.00019,25.77815]
[1778247235717,27.6,79701.85,0.0,0.64804,0.00019,25.76074]
[1778247240754,27.59,79717.8,0.0,0.65115,0.00019,25.68284]
[1778247241762,27.59,79729.32,0.0,0.65337,0.00019,25.62616]
[1778247242776,27.59,79732.57,0.0,0.654,0.00019,25.60996]
[1778247247804,27.59,79733.24,0.0,0.65414,0.00019,25.60632]
[1778247249817,27.59,79727.26,0.0,0.653,0.00019,25.63582]
[1778247252839,27.59,79733.29,0.0,0.65417,0.00019,25.6056]
[1778247253845,27.59,79740.06,0.0,0.65547,0.00019,25.57167]
[1778247257873,27.58,79749.25,0.0,0.65725,0.00019,25.52507]
[1778247258880,27.58,79757.23,0.0,0.65878,0.00019,25.48435]
[1778247259888,27.58,79771.39,0.0,0.66149,0.00019,25.41122]
[1778247260895,27.58,79772.69,0.0,0.66173,0.00019,25.4045]
[1778247264948,27.59,79783.66,0.0,0.66381,0.00019,25.34723]
[1778247266938,27.59,79776.31,0.0,0.66241,0.00019,25.38608]
[1778247271974,27.59,79782.4,0.0,0.66357,0.00019,25.35078]
[1778247272981,27.59,79790.59,0.0,0.66512,0.00019,25.30757]
[1778247273987,27.59,79797.17,0.0,0.66637,0.00019,25.27263]
[1778247276002,27.59,79805.32,0.0,0.66792,0.00019,25.22867]
[1778247278016,27.59,79792.95,0.0,0.66558,0.00019,25.29492]
[1778247279023,27.59,79792.95,0.0,0.66557,0.00019,25.29504]
[1778247280030,27.59,79781.89,0.0,0.66347,0.00019,25.35369]
[1778247281037,27.59,79774.32,0.0,0.66202,0.00019,25.39341]
[1778247286071,27.59,79773.71,0.0,0.6619,0.00019,25.39679]
[1778247288087,27.59,79766.88,0.0,0.66059,0.00019,25.43235]
[1778247292114,27.59,79772.84,0.0,0.66173,0.00019,25.40152]
[1778247293120,27.59,79779.33,0.0,0.66296,0.00019,25.36756]
[1778247294127,27.59,79787.57,0.0,0.66453,0.00019,25.32413]
[1778247298156,27.59,79783.8,0.0,0.66382,0.00019,25.34402]
[1778247303191,27.59,79789.66,0.0,0.66493,0.00019,25.31291]
[1778247306212,27.59,79783.52,0.0,0.66377,0.00019,25.34538]
[1778247308229,27.59,79774.4,0.0,0.66203,0.00019,25.39331]
[1778247313262,27.6,79769.56,0.0,0.6611,0.00019,25.41867]
[1778247315279,27.6,79777.68,0.0,0.66265,0.00019,25.37633]
[1778247320313,27.6,79775.48,0.0,0.66222,0.00019,25.38796]
[1778247321320,27.6,79767.96,0.0,0.66079,0.00019,25.42706]
[1778247326357,27.6,79761.79,0.0,0.65961,0.00019,25.45882]
[1778247327363,27.6,79755.36,0.0,0.65838,0.00019,25.49178]
[1778247329375,27.59,79747.56,0.0,0.65689,0.00019,25.53137]
[1778247330383,27.59,79741.11,0.0,0.65565,0.00019,25.56383]
[1778247332398,27.59,79733.6,0.0,0.65423,0.00019,25.59753]
[1778247334414,27.59,79748.98,0.0,0.65719,0.00019,25.52007]
[1778247335417,27.59,79757.37,0.0,0.6588,0.00019,25.47728]
[1778247337431,27.59,79764.23,0.0,0.66012,0.00019,25.44201]
[1778247341464,27.59,79773.52,0.0,0.66189,0.00019,25.39388]
[1778247342469,27.59,79781.5,0.0,0.66341,0.00019,25.35212]
[1778247346498,27.59,79775.84,0.0,0.66233,0.00019,25.38188]
[1778247351531,27.59,79763.27,0.0,0.65992,0.00019,25.44725]
[1778247352537,27.59,79762.84,0.0,0.65984,0.00019,25.44945]
[1778247356566,27.59,79769.5,0.0,0.66111,0.00019,25.41495]
[1778247361599,27.59,79760.93,0.0,0.65948,0.00019,25.45927]
[1778247364495,27.59,79755.77,0.0,0.65849,0.00019,25.48569]
[1778247365653,27.59,79761.61,0.0,0.65961,0.00019,25.45574]
[1778247366646,27.59,79771.12,0.0,0.66142,0.00019,25.40651]
[1778247367657,27.59,79777.75,0.0,0.66269,0.00019,25.37192]
[1778247369669,27.59,79781.42,0.0,0.66338,0.00019,25.35275]
[1778247374707,27.6,79785.81,0.0,0.66421,0.00019,25.32997]
[1778247376720,27.6,79778.38,0.0,0.66279,0.00019,25.36922]
[1778247378734,27.6,79770.88,0.0,0.66136,0.00019,25.40843]
[1778247383773,27.6,79775.31,0.0,0.6622,0.00019,25.38538]
[1778247386794,27.6,79782.01,0.0,0.66347,0.00019,25.35035]
[1778247387803,27.6,79785.81,0.0,0.66419,0.00019,25.33044]
[1778247392836,27.6,79786.02,0.0,0.66424,0.00019,25.32597]
[1778247393844,27.6,79780.21,0.0,0.66313,0.00019,25.35664]
[1778247396865,27.6,79786.18,0.0,0.66426,0.00019,25.32536]
[1778247397874,27.6,79780.44,0.0,0.66316,0.00019,25.35574]
[1778247402906,27.6,79785.8,0.0,0.66419,0.00019,25.32741]
[1778247404921,27.6,79791.59,0.0,0.66529,0.00019,25.29669]
[1778247409956,27.6,79794.52,0.0,0.66585,0.00019,25.28106]
[1778247414992,27.6,79796.98,0.0,0.66631,0.00019,25.26793]
[1778247420026,27.6,79798.75,0.0,0.66665,0.00019,25.25846]
[1778247423046,27.6,79790.28,0.0,0.66504,0.00019,25.30359]
[1778247428082,27.6,79795.29,0.0,0.66599,0.00019,25.277]
[1778247429088,27.6,79801.76,0.0,0.66721,0.00019,25.24245]
[1778247433119,27.61,79808.1,0.0,0.6684,0.00019,25.20866]
[1778247434126,27.61,79815.35,0.0,0.66977,0.00019,25.16924]
[1778247435133,27.61,79821.72,0.0,0.67098,0.00019,25.13438]
[1778247437146,27.61,79815.27,0.0,0.66976,0.00019,25.16953]
[1778247442183,27.6,79821.5,0.0,0.67095,0.00019,25.13524]
[1778247447221,27.6,79809.75,0.0,0.66873,0.00019,25.19918]
[1778247452255,27.61,79807.72,0.0,0.66835,0.00019,25.2068]
[1778247454269,27.6,79813.77,0.0,0.6695,0.00019,25.17385]
[1778247459305,27.61,79808.19,0.0,0.66844,0.00019,25.20437]
[1778247461317,27.61,79791.97,0.0,0.66536,0.00019,25.29156]
[1778247463331,27.61,79783.02,0.0,0.66365,0.00019,25.339]
[1778247468367,27.61,79790.19,0.0,0.66501,0.00019,25.30133]
[1778247473402,27.61,79786.91,0.0,0.66438,0.00019,25.31903]
[1778247476422,27.61,79780.05,0.0,0.66307,0.00019,25.35529]
[1778247479445,27.61,79767.64,0.0,0.6607,0.00019,25.42005]
[1778247481462,27.61,79755.43,0.0,0.65836,0.00019,25.48276]
[1778247482469,27.61,79744.29,0.0,0.65623,0.00019,25.53917]
[1778247484482,27.61,79729.09,0.0,0.65332,0.00019,25.61484]
[1778247489519,27.6,79723.98,0.0,0.65236,0.00019,25.63928]
[1778247492543,27.6,79733.13,0.0,0.65414,0.00019,25.59358]
[1778247493550,27.6,79743.73,0.0,0.65618,0.00019,25.54041]
[1778247495564,27.6,79751.53,0.0,0.65768,0.00019,25.50078]
[1778247496583,27.6,79757.53,0.0,0.65883,0.00019,25.47013]
[1778247498591,27.6,79768.52,0.0,0.66093,0.00019,25.41347]
[1778247499598,27.6,79775.29,0.0,0.66222,0.00019,25.37826]
[1778247502620,27.6,79781.05,0.0,0.66332,0.00019,25.34822]
[1778247506666,27.6,79787.2,0.0,0.66448,0.00019,25.31605]
[1778247507668,27.6,79793.35,0.0,0.66564,0.00019,25.28352]
[1778247512702,27.61,79799.38,0.0,0.66678,0.00019,25.24822]
[1778247517738,27.61,79800.74,0.0,0.66703,0.00019,25.24122]
[1778247522771,27.61,79798.86,0.0,0.66666,0.00019,25.25186]
[1778247527808,27.62,79794.07,0.0,0.66573,0.00019,25.27803]
[1778247528814,27.62,79802.38,0.0,0.6673,0.00019,25.23363]
[1778247529821,27.62,79811.76,0.0,0.66907,0.00019,25.18308]
[1778247530828,27.62,79815.13,0.0,0.66971,0.00019,25.16491]
[1778247532851,27.62,79822.72,0.0,0.67114,0.00019,25.1234]
[1778247534857,27.62,79824.44,0.0,0.67146,0.00019,25.11391]
[1778247537878,27.62,79818.78,0.0,0.6704,0.00019,25.1448]
[1778247542913,27.62,79821.3,0.0,0.67088,0.00019,25.13079]
[1778247545933,27.61,79814.85,0.0,0.66967,0.00019,25.16585]
[1778247550968,27.61,79813.94,0.0,0.66951,0.00019,25.1704]
[1778247553990,27.61,79807.91,0.0,0.66838,0.00019,25.20285]
[1778247559024,27.61,79805.21,0.0,0.66789,0.00019,25.21676]
[1778247564065,27.6,79801.58,0.0,0.66722,0.00019,25.23572]
[1778247569101,27.6,79795.13,0.0,0.666,0.00019,25.27018]
[1778247570107,27.6,79781.18,0.0,0.66335,0.00019,25.34414]
[1778247571114,27.6,79774.29,0.0,0.66205,0.00019,25.37654]
[1778247576149,27.6,79770.15,0.0,0.66126,0.00019,25.39816]
[1778247581184,27.6,79769.29,0.0,0.6611,0.00019,25.40263]
[1778247584205,27.6,79762.48,0.0,0.6598,0.00019,25.43784]
[1778247589242,27.6,79760.03,0.0,0.65933,0.00019,25.45033]
[1778247590248,27.6,79747.11,0.0,0.65686,0.00019,25.51609]
[1778247591254,27.6,79734.57,0.0,0.65445,0.00019,25.57896]
[1778247592267,27.6,79728.5,0.0,0.65329,0.00019,25.60897]
[1778247597300,27.6,79712.88,0.0,0.65029,0.00019,25.68519]
[1778247598307,27.6,79706.61,0.0,0.64907,0.00019,25.71552]
[1778247603353,27.6,79695.09,0.0,0.64684,0.00019,25.77056]
[1778247604349,27.6,79676.94,0.0,0.64331,0.00019,25.8559]
[1778247605362,27.6,79662.55,0.0,0.64049,0.0002,25.9221]
[1778247606364,27.6,79650.73,0.0,0.63818,0.0002,25.97542]
[1778247609387,27.6,79644.22,0.0,0.63691,0.0002,26.00434]
[1778247610390,27.6,79637.96,0.0,0.63568,0.0002,26.03193]
[1778247614424,27.59,79644.83,0.0,0.63704,0.0002,26.00142]
[1778247615433,27.59,79652.35,0.0,0.63851,0.0002,25.96785]
[1778247620464,27.59,79660.33,0.0,0.64007,0.0002,25.93188]
[1778247622476,27.6,79673.07,0.0,0.64256,0.0002,25.87367]
[1778247625498,27.6,79662.8,0.0,0.64055,0.0002,25.92089]
[1778247629529,27.6,79654.57,0.0,0.63893,0.0002,25.95818]
[1778247634566,27.6,79654.74,0.0,0.63898,0.0002,25.95373]
[1778247635694,27.6,79654.74,0.0,0.63898,0.0002,25.95373]
[1778247635718,27.6,79642.89,0.0,0.63666,0.0002,26.00663]
[1778247636037,27.6,79642.89,0.0,0.63666,0.0002,26.00663]
[1778247636583,27.6,79642.89,0.0,0.63666,0.0002,26.00661]
[1778247637619,27.6,79628.06,0.0,0.63375,0.0002,26.07157]
[1778247638599,27.6,79620.2,0.0,0.63221,0.0002,26.10532]
[1778247640629,27.6,79617.98,0.0,0.63177,0.0002,26.11481]
[1778247640638,27.59,79624.55,0.0,0.63306,0.0002,26.08656]
[1778247642668,27.59,79624.69,0.0,0.6331,0.0002,26.08585]
[1778247646653,27.59,79629.88,0.0,0.63414,0.0002,26.06288]
[1778247647662,27.59,79635.39,0.0,0.63523,0.0002,26.03875]
[1778247649482,27.59,79637.98,0.0,0.63574,0.0002,26.02731]
[1778247649674,27.59,79640.59,0.0,0.63625,0.0002,26.01575]
[1778247650682,27.59,79651.16,0.0,0.63833,0.0002,25.96866]
[1778247651688,27.59,79656.03,0.0,0.63929,0.0002,25.94673]
[1778247653702,27.59,79665.58,0.0,0.64115,0.0002,25.90334]
[1778247655716,27.59,79679.07,0.0,0.64379,0.00019,25.84112]
[1778247656733,27.59,79682.62,0.0,0.64448,0.00019,25.82459]
[1778247660751,27.59,79675.41,0.0,0.64306,0.0002,25.85836]
[1778247662765,27.59,79682.06,0.0,0.64436,0.00019,25.82746]
[1778247663772,27.59,79685.75,0.0,0.64507,0.00019,25.81023]
[1778247664783,27.59,79679.32,0.0,0.64382,0.00019,25.84037]
[1778247666795,27.59,79675.24,0.0,0.64302,0.0002,25.85939]
[1778247668813,27.59,79682.2,0.0,0.64437,0.00019,25.82708]
[1778247669815,27.59,79670.96,0.0,0.64218,0.0002,25.87927]
[1778247670822,27.59,79664.22,0.0,0.64086,0.0002,25.9102]
[1778247672835,27.59,79661.56,0.0,0.64034,0.0002,25.92233]
[1778247677824,27.59,79659.67,0.0,0.63997,0.0002,25.93096]
[1778247677827,27.59,79659.67,0.0,0.63997,0.0002,25.93096]
[1778247677894,27.59,79657.27,0.0,0.6395,0.0002,25.94183]
[1778247678094,27.59,79657.27,0.0,0.6395,0.0002,25.94183]
[1778247678886,27.59,79650.2,0.0,0.63812,0.0002,25.97361]
[1778247679890,27.59,79643.92,0.0,0.63688,0.0002,26.00156]
[1778247680222,27.59,79643.92,0.0,0.63688,0.0002,26.00156]
[1778247680897,27.59,79637.01,0.0,0.63553,0.0002,26.03202]
[1778247680936,27.59,79637.01,0.0,0.63553,0.0002,26.03202]
[1778247681017,27.59,79637.01,0.0,0.63553,0.0002,26.03202]
[1778247681903,27.59,79644.7,0.0,0.63704,0.0002,25.99805]
[1778247682897,27.59,79644.7,0.0,0.63704,0.0002,25.99805]
[1778247682902,27.59,79644.7,0.0,0.63704,0.0002,25.99805]
[1778247682910,27.59,79648.07,0.0,0.6377,0.0002,25.983]
[1778247683161,27.59,79648.07,0.0,0.6377,0.0002,25.983]
[1778247683917,27.59,79647.27,0.0,0.63755,0.0002,25.98654]
[1778247684937,27.59,79638.13,0.0,0.63575,0.0002,26.02697]
[1778247686819,27.59,79622.48,0.0,0.63267,0.0002,26.09511]
[1778247687718,27.59,79622.48,0.0,0.63267,0.0002,26.09511]
[1778247687755,27.59,79621.59,0.0,0.6325,0.0002,26.09898]
[1778247689034,27.59,79621.59,0.0,0.6325,0.0002,26.09898]
[1778247689156,27.59,79621.59,0.0,0.6325,0.0002,26.09898]
[1778247689774,27.59,79621.59,0.0,0.6325,0.0002,26.09898]
[1778247689788,27.59,79630.99,0.0,0.63434,0.0002,26.05846]
[1778247690969,27.59,79635.52,0.0,0.63523,0.0002,26.0387]
[1778247694187,27.59,79633.38,0.0,0.63483,0.0002,26.04443]
[1778247694237,27.59,79621.6,0.0,0.63251,0.0002,26.09546]
[1778247696286,27.59,79621.6,0.0,0.6325,0.0002,26.0955]
[1778247696320,27.59,79613.61,0.0,0.63092,0.0002,26.12969]
[1778247699122,27.59,79613.73,0.0,0.63095,0.0002,26.1292]
[1778247699184,27.59,79605.85,0.0,0.62939,0.0002,26.16246]
[1778247700345,27.59,79605.85,0.0,0.62939,0.0002,26.16246]
[1778247700350,27.59,79605.85,0.0,0.62939,0.0002,26.16246]
[1778247700441,27.6,79604.9,0.0,0.6292,0.0002,26.16647]
[1778247702014,27.6,79604.9,0.0,0.6292,0.0002,26.16647]
[1778247702214,27.6,79604.9,0.0,0.6292,0.0002,26.16647]
[1778247702215,27.6,79596.42,0.0,0.62752,0.0002,26.20173]
[1778247703231,27.6,79596.42,0.0,0.62752,0.0002,26.20173]
[1778247704263,27.59,79592.45,0.0,0.62674,0.0002,26.21806]
[1778247704361,27.59,79586.29,0.0,0.62552,0.0002,26.2432]
[1778247706653,27.59,79586.29,0.0,0.62552,0.0002,26.2432]
[1778247706673,27.59,79586.29,0.0,0.62552,0.0002,26.2432]
[1778247706682,27.59,79586.29,0.0,0.62552,0.0002,26.2432]
[1778247706717,27.59,79581.87,0.0,0.62464,0.0002,26.26108]
[1778247707301,27.59,79581.87,0.0,0.62464,0.0002,26.26108]
[1778247707304,27.59,79581.87,0.0,0.62464,0.0002,26.26108]
[1778247707399,27.59,79579.32,0.0,0.62414,0.0002,26.27133]
[1778247711108,27.6,79575.2,0.0,0.62331,0.0002,26.28801]
[1778247715138,27.6,79580.58,0.0,0.62438,0.0002,26.26649]
[1778247720178,27.6,79577.11,0.0,0.62367,0.0002,26.28072]
[1778247721180,27.6,79572.48,0.0,0.62275,0.0002,26.29925]
[1778247726219,27.6,79575.14,0.0,0.62327,0.0002,26.28891]
[1778247727540,27.6,79575.14,0.0,0.62327,0.0002,26.28891]
[1778247727897,27.6,79575.14,0.0,0.62327,0.0002,26.28891]
[1778247727575,27.61,79574.76,0.0,0.62319,0.0002,26.29055]
[1778247728239,27.61,79574.76,0.0,0.62319,0.0002,26.29055]
[1778247729236,27.61,79580.07,0.0,0.62424,0.0002,26.26935]
[1778247730442,27.61,79580.07,0.0,0.62424,0.0002,26.26935]
[1778247730487,27.61,79580.95,0.0,0.62441,0.0002,26.26574]
[1778247732416,27.61,79580.91,0.0,0.62441,0.0002,26.2659]
[1778247732478,27.61,79580.91,0.0,0.62441,0.0002,26.2659]
[1778247732538,27.61,79580.91,0.0,0.62441,0.0002,26.2659]
[1778247732639,27.6,79586.93,0.0,0.62561,0.0002,26.24145]
[1778247734274,27.6,79579.51,0.0,0.62416,0.0002,26.27082]
[1778247735151,27.6,79579.51,0.0,0.62416,0.0002,26.27082]
[1778247735286,27.59,79580.11,0.0,0.62429,0.0002,26.26812]
[1778247737297,27.59,79589.32,0.0,0.62615,0.0002,26.23023]
[1778247741347,27.59,79592.22,0.0,0.62672,0.0002,26.2183]
[1778247741464,27.59,79592.22,0.0,0.62672,0.0002,26.2183]
[1778247741531,27.59,79604.87,0.0,0.62923,0.0002,26.1658]
[1778247742327,27.59,79605.17,0.0,0.62929,0.0002,26.16454]
[1778247743028,27.59,79605.17,0.0,0.62929,0.0002,26.16454]
[1778247747155,27.58,79610.55,0.0,0.63036,0.0002,26.14166]
[1778247747362,27.58,79614.85,0.0,0.63122,0.0002,26.12333]
[1778247748372,27.58,79618.89,0.0,0.63202,0.0002,26.10598]
[1778247749552,27.58,79618.89,0.0,0.63202,0.0002,26.10598]
[1778247749632,27.58,79621.1,0.0,0.63246,0.0002,26.09641]
[1778247750103,27.58,79621.1,0.0,0.63246,0.0002,26.09641]
[1778247750384,27.58,79620.87,0.0,0.63242,0.0002,26.09729]
[1778247754381,27.58,79624.05,0.0,0.63307,0.0002,26.0797]
[1778247754422,27.58,79616.11,0.0,0.63151,0.0002,26.11368]
[1778247757256,27.57,79616.07,0.0,0.63151,0.0002,26.11365]
[1778247757432,27.57,79616.55,0.0,0.63161,0.0002,26.1115]
[1778247760341,27.57,79617.82,0.0,0.63187,0.0002,26.10588]
[1778247760454,27.57,79619.34,0.0,0.63217,0.0002,26.09928]
[1778247765489,27.57,79615.51,0.0,0.63143,0.0002,26.11523]
[1778247766422,27.57,79615.51,0.0,0.63143,0.0002,26.11523]
[1778247766496,27.57,79616.25,0.0,0.63158,0.0002,26.11199]
[1778247768457,27.56,79619.57,0.0,0.63224,0.0002,26.09769]
[1778247768509,27.56,79618.36,0.0,0.63201,0.0002,26.10281]
[1778247772540,27.56,79613.75,0.0,0.63111,0.0002,26.12217]
[1778247773521,27.56,79613.75,0.0,0.63111,0.0002,26.12217]
[1778247773622,27.56,79610.02,0.0,0.63038,0.0002,26.13791]
[1778247775870,27.56,79610.02,0.0,0.63038,0.0002,26.13782]
[1778247776042,27.56,79613.28,0.0,0.63103,0.0002,26.12391]
[1778247776132,27.56,79613.28,0.0,0.63103,0.0002,26.12391]
[1778247776524,27.56,79613.28,0.0,0.63103,0.0002,26.12391]
[1778247776625,27.56,79604.17,0.0,0.62923,0.0002,26.16229]
[1778247777616,27.56,79604.17,0.0,0.62923,0.0002,26.16229]
[1778247777677,27.56,79598.66,0.0,0.62814,0.0002,26.18522]
[1778247778579,27.56,79598.66,0.0,0.62814,0.0002,26.18512]
[1778247779709,27.56,79598.66,0.0,0.62814,0.0002,26.18512]
[1778247779952,27.56,79598.66,0.0,0.62814,0.0002,26.18512]
[1778247780045,27.56,79598.66,0.0,0.62814,0.0002,26.18512]
[1778247779991,27.55,79594.31,0.0,0.62729,0.0002,26.20303]
[1778247780174,27.55,79594.31,0.0,0.62729,0.0002,26.20303]
[1778247781244,27.55,79594.31,0.0,0.62729,0.0002,26.20293]
[1778247781600,27.55,79587.64,0.0,0.62597,0.0002,26.23034]
[1778247783614,27.55,79591.67,0.0,0.62677,0.0002,26.21381]
[1778247785630,27.55,79596.84,0.0,0.62779,0.0002,26.19246]
[1778247787643,27.55,79601.15,0.0,0.62865,0.0002,26.17455]
[1778247789657,27.55,79595.82,0.0,0.62759,0.0002,26.19673]
[1778247794692,27.55,79596.93,0.0,0.62781,0.0002,26.19209]
[1778247799231,27.55,79600.43,0.0,0.62851,0.0002,26.17749]
[1778247799254,27.55,79600.43,0.0,0.62851,0.0002,26.17749]
[1778247799742,27.55,79601.27,0.0,0.62867,0.0002,26.17397]
[1778247800375,27.55,79601.27,0.0,0.62867,0.0002,26.17397]
[1778247800464,27.55,79601.27,0.0,0.62867,0.0002,26.17397]
[1778247800859,27.55,79601.27,0.0,0.62867,0.0002,26.17397]
[1778247800870,27.55,79601.27,0.0,0.62867,0.0002,26.17397]
[1778247800972,27.55,79638.54,0.0,0.63604,0.0002,26.01359]
[1778247801755,27.55,79638.54,0.0,0.63605,0.0002,26.01353]
[1778247802761,27.55,79653.83,0.0,0.63905,0.0002,25.94527]
[1778247803768,27.55,79654.62,0.0,0.63921,0.0002,25.94168]
[1778247808803,27.55,79660.43,0.0,0.64035,0.0002,25.91535]
[1778247813840,27.55,79658.35,0.0,0.63995,0.0002,25.92114]
[1778247814641,27.55,79658.35,0.0,0.63995,0.0002,25.92114]
[1778247814648,27.55,79658.35,0.0,0.63995,0.0002,25.92114]
[1778247814845,27.55,79657.27,0.0,0.63974,0.0002,25.92603]
[1778247815852,27.55,79641.82,0.0,0.63671,0.0002,25.99529]
[1778247816859,27.55,79632.36,0.0,0.63485,0.0002,26.03698]
[1778247817867,27.55,79625.42,0.0,0.63349,0.0002,26.06704]
[1778247820887,27.54,79620.0,0.0,0.63243,0.0002,26.09016]
[1778247822691,27.54,79617.72,0.0,0.63198,0.0002,26.09984]
[1778247822908,27.54,79619.92,0.0,0.63242,0.0002,26.09039]
[1778247823712,27.54,79619.92,0.0,0.63242,0.0002,26.09039]
[1778247823836,27.54,79619.92,0.0,0.63242,0.0002,26.09039]
[1778247824696,27.54,79619.24,0.0,0.63229,0.0002,26.09311]
[1778247824937,27.54,79619.9,0.0,0.63242,0.0002,26.09028]
[1778247827773,27.54,79620.81,0.0,0.63261,0.0002,26.08618]
[1778247827960,27.54,79618.79,0.0,0.63222,0.0002,26.09467]
[1778247829120,27.54,79617.37,0.0,0.63194,0.0002,26.10065]
[1778247831163,27.53,79617.29,0.0,0.63194,0.0002,26.10079]
[1778247833200,27.53,79617.29,0.0,0.63195,0.0002,26.10059]
[1778247839034,27.53,79622.36,0.0,0.63297,0.0002,26.07818]
[1778247839393,27.53,79622.36,0.0,0.63297,0.0002,26.07818]
[1778247840808,27.53,79624.03,0.0,0.63331,0.0002,26.07087]
[1778247840810,27.53,79624.03,0.0,0.63331,0.0002,26.07087]
[1778247841049,27.52,79627.03,0.0,0.6339,0.0002,26.05777]
[1778247845076,27.52,79636.06,0.0,0.63569,0.0002,26.01797]
[1778247848796,27.52,79630.97,0.0,0.6347,0.0002,26.04018]
[1778247848801,27.52,79630.97,0.0,0.6347,0.0002,26.04018]
[1778247848936,27.52,79630.97,0.0,0.6347,0.0002,26.04018]
[1778247849104,27.52,79627.36,0.0,0.63398,0.0002,26.05594]
[1778247849136,27.52,79627.36,0.0,0.63398,0.0002,26.05594]
[1778247850112,27.52,79623.24,0.0,0.63318,0.0002,26.07368]
[1778247850492,27.52,79623.24,0.0,0.63318,0.0002,26.07368]
[1778247850584,27.52,79623.24,0.0,0.63318,0.0002,26.07368]
[1778247850815,27.52,79623.24,0.0,0.63318,0.0002,26.07368]
[1778247851119,27.52,79615.97,0.0,0.63174,0.0002,26.10487]
[1778247852231,27.52,79612.82,0.0,0.63112,0.0002,26.11822]
[1778247853132,27.52,79607.02,0.0,0.62998,0.0002,26.14271]
[1778247855147,27.51,79602.43,0.0,0.62908,0.0002,26.16177]
[1778247855847,27.51,79602.43,0.0,0.62908,0.0002,26.16177]
[1778247856938,27.51,79602.28,0.0,0.62906,0.0002,26.16226]
[1778247856939,27.51,79602.28,0.0,0.62906,0.0002,26.16226]
[1778247857162,27.51,79600.64,0.0,0.62874,0.0002,26.16902]
[1778247858442,27.51,79596.84,0.0,0.62799,0.0002,26.18475]
[1778247858606,27.51,79596.84,0.0,0.62799,0.0002,26.18475]
[1778247858616,27.51,79596.84,0.0,0.62799,0.0002,26.18475]
[1778247859108,27.51,79596.84,0.0,0.62799,0.0002,26.18475]
[1778247859191,27.51,79596.84,0.0,0.62799,0.0002,26.18475]
[1778247859943,27.51,79596.01,0.0,0.62783,0.0002,26.18808]
[1778247860185,27.51,79595.51,0.0,0.62774,0.0002,26.19003]
[1778247864571,27.5,79596.51,0.0,0.62795,0.0002,26.18562]
[1778247864651,27.5,79597.06,0.0,0.62806,0.0002,26.18333]
[1778247866085,27.5,79597.06,0.0,0.62806,0.0002,26.18333]
[1778247867374,27.5,79599.63,0.0,0.62858,0.0002,26.17237]
[1778247868092,27.5,79599.31,0.0,0.62852,0.0002,26.17348]
[1778247871190,27.5,79601.32,0.0,0.62893,0.0002,26.16495]
[1778247871264,27.5,79600.4,0.0,0.62877,0.0002,26.16497]
[1778247876296,27.49,79601.93,0.0,0.62909,0.0002,26.15804]
[1778247878516,27.49,79600.5,0.0,0.62882,0.0002,26.16383]
[1778247878746,27.49,79600.5,0.0,0.62882,0.0002,26.16383]
[1778247878854,27.49,79600.5,0.0,0.62882,0.0002,26.16383]
[1778247878949,27.49,79600.18,0.0,0.62876,0.0002,26.16507]
[1778247884353,27.48,79599.44,0.0,0.62864,0.0002,26.16766]
[1778247887375,27.48,79595.08,0.0,0.62778,0.0002,26.18555]
[1778247889390,27.48,79590.4,0.0,0.62686,0.0002,26.20476]
[1778247894424,27.47,79589.35,0.0,0.62667,0.0002,26.20863]
[1778247899467,27.47,79589.26,0.0,0.62667,0.0002,26.20855]
[1778247901337,27.47,79590.57,0.0,0.62694,0.0002,26.203]
[1778247901482,27.46,79590.85,0.0,0.627,0.0002,26.2017]
[1778247903805,27.46,79589.0,0.0,0.62664,0.0002,26.20926]
[1778247904066,27.46,79589.0,0.0,0.62664,0.0002,26.20926]
[1778247904071,27.46,79589.0,0.0,0.62664,0.0002,26.20926]
[1778247904242,27.46,79589.0,0.0,0.62664,0.0002,26.20926]
[1778247904116,27.46,79589.56,0.0,0.62676,0.0002,26.20667]
[1778247904525,27.46,79589.56,0.0,0.62676,0.0002,26.20667]
[1778247905526,27.46,79596.35,0.0,0.62812,0.0002,26.17834]
[1778247906461,27.46,79596.35,0.0,0.62812,0.0002,26.17834]
[1778247906539,27.46,79596.35,0.0,0.62812,0.0002,26.17834]
[1778247906616,27.46,79596.35,0.0,0.62812,0.0002,26.17834]
[1778247906796,27.46,79596.35,0.0,0.62812,0.0002,26.17834]
[1778247906830,27.46,79596.35,0.0,0.62812,0.0002,26.17834]
[1778247906836,27.46,79601.96,0.0,0.62924,0.0002,26.1547]
[1778247908193,27.46,79601.96,0.0,0.62924,0.0002,26.1547]
[1778247908332,27.46,79601.96,0.0,0.62925,0.0002,26.15459]
[1778247908341,27.46,79601.96,0.0,0.62925,0.0002,26.15459]
[1778247908546,27.45,79610.29,0.0,0.63091,0.0002,26.11917]
[1778247909402,27.45,79610.29,0.0,0.63091,0.0002,26.11917]
[1778247909554,27.45,79613.47,0.0,0.63154,0.0002,26.10548]
[1778247911153,27.45,79613.47,0.0,0.63154,0.0002,26.10548]
[1778247911201,27.45,79620.87,0.0,0.63301,0.0002,26.07343]
[1778247913396,27.45,79620.14,0.0,0.63287,0.0002,26.07653]
[1778247913815,27.45,79620.14,0.0,0.63287,0.0002,26.07653]
[1778247913890,27.45,79620.14,0.0,0.63287,0.0002,26.07653]
[1778247913941,27.45,79625.62,0.0,0.63396,0.0002,26.05263]
[1778247915605,27.45,79637.17,0.0,0.63625,0.0002,26.00166]
[1778247916613,27.45,79648.06,0.0,0.6384,0.0002,25.95289]
[1778247917616,27.45,79653.67,0.0,0.63951,0.0002,25.92748]
[1778247919629,27.45,79668.0,0.0,0.64232,0.0002,25.86174]
[1778247920660,27.45,79668.0,0.0,0.64232,0.0002,25.8618]
[1778247922650,27.45,79661.7,0.0,0.64108,0.0002,25.89099]
[1778247925671,27.45,79654.08,0.0,0.63957,0.0002,25.92599]
[1778247926677,27.45,79640.21,0.0,0.63684,0.0002,25.98847]
[1778247927684,27.45,79631.54,0.0,0.63512,0.0002,26.02687]
[1778247928696,27.45,79632.94,0.0,0.6354,0.0002,26.02073]
[1778247933725,27.45,79634.3,0.0,0.63568,0.0002,26.01118]
[1778247936753,27.45,79642.87,0.0,0.63737,0.0002,25.9731]
[1778247937753,27.45,79651.45,0.0,0.63906,0.0002,25.93444]
[1778247938761,27.45,79652.79,0.0,0.63933,0.0002,25.92836]
[1778247943795,27.45,79652.48,0.0,0.63927,0.0002,25.92976]
[1778247948832,27.45,79653.47,0.0,0.63946,0.0002,25.92528]
[1778247950844,27.45,79645.23,0.0,0.63783,0.0002,25.96253]
[1778247951851,27.45,79641.84,0.0,0.63717,0.0002,25.97772]
[1778247953092,27.45,79641.84,0.0,0.63717,0.0002,25.97772]
[1778247953103,27.45,79641.84,0.0,0.63717,0.0002,25.97772]
[1778247953136,27.45,79635.21,0.0,0.63586,0.0002,26.00719]
[1778247953830,27.45,79635.21,0.0,0.63586,0.0002,26.00719]
[1778247953839,27.45,79635.21,0.0,0.63586,0.0002,26.00719]
[1778247953904,27.45,79624.07,0.0,0.63365,0.0002,26.0561]
[1778247955040,27.45,79624.07,0.0,0.63365,0.0002,26.0561]
[1778247955051,27.45,79613.91,0.0,0.63164,0.0002,26.09999]
[1778247955880,27.45,79613.91,0.0,0.63164,0.0002,26.09993]
[1778247956668,27.45,79613.91,0.0,0.63164,0.0002,26.09993]
[1778247956887,27.45,79611.17,0.0,0.6311,0.0002,26.11158]
[1778247958262,27.45,79611.17,0.0,0.6311,0.0002,26.11158]
[1778247958283,27.45,79611.17,0.0,0.6311,0.0002,26.11158]
[1778247957892,27.45,79604.46,0.0,0.62978,0.0002,26.14]
[1778247958481,27.45,79604.46,0.0,0.62978,0.0002,26.14]
[1778247958901,27.45,79603.09,0.0,0.62951,0.0002,26.14568]
[1778247959908,27.45,79595.18,0.0,0.62793,0.0002,26.17889]
[1778247960742,27.45,79595.18,0.0,0.62793,0.0002,26.17889]
[1778247960915,27.45,79592.87,0.0,0.62747,0.0002,26.18851]
[1778247964617,27.45,79589.51,0.0,0.62681,0.0002,26.20233]
[1778247964943,27.45,79589.31,0.0,0.62677,0.0002,26.20305]
[1778247965479,27.45,79589.31,0.0,0.62677,0.0002,26.20305]
[1778247965795,27.45,79589.31,0.0,0.62677,0.0002,26.20305]
[1778247965841,27.45,79589.31,0.0,0.62677,0.0002,26.20305]
[1778247965938,27.45,79589.31,0.0,0.62677,0.0002,26.20305]
[1778247965997,27.45,79584.56,0.0,0.62583,0.0002,26.22259]
[1778247966662,27.45,79584.56,0.0,0.62583,0.0002,26.22259]
[1778247966969,27.45,79579.74,0.0,0.62486,0.0002,26.24226]
[1778247967975,27.45,79575.48,0.0,0.62401,0.0002,26.2595]
[1778247973012,27.45,79572.76,0.0,0.62348,0.0002,26.27031]
[1778247974764,27.45,79571.82,0.0,0.62329,0.0002,26.27406]
[1778247975026,27.45,79570.47,0.0,0.62302,0.0002,26.27944]
[1778247980060,27.44,79572.8,0.0,0.6235,0.0002,26.26987]
[1778247985094,27.44,79573.54,0.0,0.62366,0.0002,26.26668]
[1778247988942,27.44,79571.81,0.0,0.62331,0.0002,26.27354]
[1778247989122,27.44,79572.27,0.0,0.62341,0.0002,26.27166]
[1778247989403,27.44,79572.27,0.0,0.62341,0.0002,26.27166]
[1778247989407,27.44,79572.27,0.0,0.62341,0.0002,26.27166]
[1778247989414,27.44,79572.27,0.0,0.62341,0.0002,26.27166]
[1778247990132,27.44,79572.73,0.0,0.6235,0.0002,26.26976]
[1778247991247,27.44,79572.73,0.0,0.6235,0.0002,26.26976]
[1778247991329,27.44,79589.31,0.0,0.62683,0.0002,26.19848]
[1778247993153,27.44,79594.75,0.0,0.62792,0.0002,26.17574]
[1778247993934,27.44,79594.75,0.0,0.62792,0.0002,26.17574]
[1778247994162,27.44,79596.94,0.0,0.62836,0.0002,26.16646]
[1778247994705,27.44,79596.94,0.0,0.62836,0.0002,26.16646]
[1778247995168,27.43,79591.88,0.0,0.62736,0.0002,26.18746]
[1778247996118,27.43,79591.88,0.0,0.62736,0.0002,26.18746]
[1778247996130,27.43,79591.88,0.0,0.62736,0.0002,26.18746]
[1778247996202,27.43,79583.33,0.0,0.62565,0.0002,26.2227]
[1778247997444,27.43,79583.33,0.0,0.62565,0.0002,26.22269]
[1778247999232,27.43,79581.5,0.0,0.62529,0.0002,26.23015]
[1778247999328,27.43,79581.09,0.0,0.62521,0.0002,26.2318]
[1778248003224,27.43,79573.31,0.0,0.62366,0.0002,26.26329]
[1778248008263,27.43,79569.68,0.0,0.62294,0.0002,26.27767]
[1778248013246,27.43,79570.23,0.0,0.62306,0.0002,26.27526]
[1778248013294,27.43,79570.48,0.0,0.62311,0.0002,26.27421]
[1778248015309,27.43,79565.33,0.0,0.62208,0.0002,26.29473]
[1778248016491,27.43,79561.51,0.0,0.62132,0.0002,26.30983]
[1778248017322,27.43,79561.25,0.0,0.62127,0.0002,26.31081]
[1778248021358,27.42,79565.88,0.0,0.62221,0.0002,26.29227]
[1778248025387,27.42,79572.27,0.0,0.62349,0.0002,26.26649]
[1778248026394,27.42,79565.25,0.0,0.62209,0.0002,26.29456]
[1778248026612,27.42,79565.25,0.0,0.62209,0.0002,26.29456]
[1778248026638,27.42,79562.22,0.0,0.62148,0.0002,26.30659]
[1778248032437,27.42,79560.62,0.0,0.62117,0.0002,26.31266]
[1778248037471,27.42,79561.24,0.0,0.62131,0.0002,26.30998]
[1778248040822,27.41,79560.25,0.0,0.62111,0.0002,26.3138]
[1778248040827,27.41,79560.25,0.0,0.62111,0.0002,26.3138]
[1778248040836,27.41,79560.25,0.0,0.62111,0.0002,26.3138]
[1778248040869,27.41,79560.59,0.0,0.62119,0.0002,26.3124]
[1778248046534,27.41,79558.79,0.0,0.62084,0.0002,26.31924]
[1778248051569,27.41,79559.2,0.0,0.62094,0.0002,26.31378]
[1778248057364,27.41,79556.09,0.0,0.62033,0.0002,26.32583]
[1778248057370,27.41,79556.09,0.0,0.62033,0.0002,26.32583]
[1778248057381,27.41,79556.09,0.0,0.62033,0.0002,26.32583]
[1778248057403,27.4,79554.42,0.0,0.62,0.0002,26.33227]
[1778248059626,27.4,79550.28,0.0,0.61917,0.0002,26.3483]
[1778248062211,27.4,79548.31,0.0,0.61878,0.0002,26.35588]
[1778248062313,27.4,79548.99,0.0,0.61892,0.0002,26.35312]
[1778248062792,27.4,79548.99,0.0,0.61892,0.0002,26.35312]
[1778248062823,27.4,79548.99,0.0,0.61892,0.0002,26.35312]
[1778248062943,27.4,79548.99,0.0,0.61892,0.0002,26.35312]
[1778248063037,27.4,79548.64,0.0,0.61885,0.0002,26.35448]
[1778248064416,27.4,79548.64,0.0,0.61885,0.0002,26.35448]
[1778248065021,27.4,79548.87,0.0,0.6189,0.0002,26.35352]
[1778248065122,27.4,79544.42,0.0,0.618,0.0002,26.37073]
[1778248066225,27.4,79544.42,0.0,0.618,0.0002,26.37073]
[1778248066282,27.4,79549.16,0.0,0.61896,0.0002,26.35237]
[1778248066452,27.4,79549.16,0.0,0.61896,0.0002,26.35237]
[1778248067230,27.4,79549.16,0.0,0.61896,0.0002,26.35237]
[1778248068498,27.4,79551.35,0.0,0.6194,0.0002,26.3438]
[1778248068689,27.4,79555.66,0.0,0.62027,0.0002,26.32689]
[1778248071520,27.4,79557.42,0.0,0.62063,0.0002,26.31988]
[1778248071919,27.4,79557.42,0.0,0.62063,0.0002,26.31988]
[1778248074571,27.4,79557.03,0.0,0.62056,0.0002,26.3213]
[1778248074724,27.4,79557.03,0.0,0.62056,0.0002,26.3213]
[1778248074814,27.4,79557.03,0.0,0.62056,0.0002,26.3213]
[1778248077667,27.39,79563.37,0.0,0.62183,0.0002,26.29613]
[1778248077763,27.39,79570.36,0.0,0.62324,0.0002,26.26813]
[1778248078537,27.39,79570.36,0.0,0.62324,0.0002,26.26813]
[1778248078697,27.39,79570.36,0.0,0.62324,0.0002,26.26813]
[1778248079605,27.39,79570.36,0.0,0.62324,0.0002,26.26809]
[1778248079707,27.39,79570.36,0.0,0.62324,0.0002,26.26809]
[1778248080203,27.39,79570.36,0.0,0.62324,0.0002,26.26809]
[1778248080305,27.39,79570.36,0.0,0.62324,0.0002,26.26809]
[1778248080357,27.39,79570.36,0.0,0.62324,0.0002,26.26809]
[1778248080367,27.39,79570.36,0.0,0.62324,0.0002,26.26809]
[1778248080372,27.39,79572.67,0.0,0.6237,0.0002,26.25873]
[1778248085818,27.39,79570.91,0.0,0.62336,0.0002,26.26574]
[1778248090413,27.39,79571.71,0.0,0.62352,0.0002,26.26244]
[1778248091057,27.39,79572.0,0.0,0.62358,0.0002,26.26125]
[1778248091104,27.39,79587.17,0.0,0.62662,0.0002,26.19926]
[1778248091719,27.39,79587.17,0.0,0.62662,0.0002,26.19926]
[1778248091734,27.39,79587.17,0.0,0.62662,0.0002,26.19926]
[1778248091960,27.39,79587.17,0.0,0.62662,0.0002,26.19926]
[1778248091975,27.39,79600.02,0.0,0.62919,0.0002,26.14543]
[1778248092651,27.39,79600.02,0.0,0.62919,0.0002,26.14543]
[1778248092869,27.39,79600.02,0.0,0.62919,0.0002,26.1453]
[1778248093950,27.39,79600.02,0.0,0.62919,0.0002,26.1453]
[1778248094039,27.39,79622.29,0.0,0.63363,0.0002,26.0496]
[1778248094881,27.39,79622.29,0.0,0.63363,0.0002,26.04954]
[1778248096895,27.39,79627.2,0.0,0.63461,0.0002,26.02796]
[1778248098345,27.39,79627.2,0.0,0.63461,0.0002,26.02796]
[1778248098407,27.38,79631.34,0.0,0.63543,0.0002,26.00965]
[1778248100356,27.38,79631.34,0.0,0.63543,0.0002,26.00965]
[1778248100363,27.38,79631.34,0.0,0.63543,0.0002,26.00965]
[1778248100439,27.38,79643.85,0.0,0.63791,0.0002,25.95378]
[1778248100870,27.38,79643.85,0.0,0.63791,0.0002,25.95378]
[1778248100919,27.38,79643.85,0.0,0.63791,0.0002,25.95378]
[1778248100999,27.38,79643.85,0.0,0.63791,0.0002,25.95378]
[1778248101001,27.38,79634.02,0.0,0.63596,0.0002,25.99775]
[1778248102951,27.38,79627.67,0.0,0.6347,0.0002,26.02584]
[1778248105222,27.38,79623.95,0.0,0.63397,0.0002,26.04213]
[1778248105299,27.38,79623.95,0.0,0.63397,0.0002,26.04213]
[1778248105398,27.38,79625.78,0.0,0.63433,0.0002,26.03403]
[1778248105673,27.38,79625.78,0.0,0.63433,0.0002,26.03403]
[1778248105755,27.38,79625.78,0.0,0.63433,0.0002,26.03403]
[1778248105763,27.38,79625.78,0.0,0.63433,0.0002,26.03403]
[1778248105975,27.38,79625.78,0.0,0.63433,0.0002,26.03403]
[1778248107987,27.38,79637.29,0.0,0.63662,0.0002,25.98302]
[1778248110002,27.38,79643.8,0.0,0.6379,0.0002,25.95382]
[1778248112018,27.38,79651.08,0.0,0.63936,0.0002,25.91724]
[1778248113911,27.38,79650.24,0.0,0.63919,0.0002,25.9211]
[1778248114032,27.38,79647.31,0.0,0.63861,0.0002,25.93443]
[1778248115044,27.38,79640.38,0.0,0.63724,0.0002,25.96568]
[1778248116183,27.38,79640.38,0.0,0.63724,0.0002,25.96568]
[1778248116282,27.38,79639.2,0.0,0.637,0.0002,25.97097]
[1778248119068,27.38,79655.96,0.0,0.64032,0.0002,25.89508]
[1778248120075,27.38,79659.9,0.0,0.64109,0.0002,25.87703]
[1778248121082,27.39,79666.39,0.0,0.64237,0.0002,25.84706]
[1778248123097,27.39,79667.47,0.0,0.64257,0.0002,25.84214]
[1778248124103,27.39,79659.81,0.0,0.64106,0.0002,25.87769]
[1778248126117,27.39,79658.69,0.0,0.64084,0.0002,25.88284]
[1778248131152,27.38,79656.35,0.0,0.64039,0.0002,25.89338]
[1778248136188,27.38,79659.77,0.0,0.64107,0.0002,25.87742]
[1778248139210,27.38,79651.25,0.0,0.63939,0.0002,25.91639]
[1778248140216,27.38,79644.63,0.0,0.63809,0.0002,25.94641]
[1778248141041,27.38,79644.63,0.0,0.63809,0.0002,25.94641]
[1778248141272,27.38,79644.63,0.0,0.63809,0.0002,25.94641]
[1778248141332,27.38,79635.07,0.0,0.63619,0.0002,25.98923]
[1778248143207,27.38,79635.07,0.0,0.63619,0.0002,25.98923]
[1778248143210,27.38,79635.07,0.0,0.63619,0.0002,25.98923]
[1778248143292,27.38,79632.42,0.0,0.63567,0.0002,26.00097]
[1778248148271,27.38,79640.26,0.0,0.63723,0.0002,25.96587]
[1778248150286,27.38,79649.57,0.0,0.63907,0.0002,25.92379]
[1778248151296,27.38,79652.69,0.0,0.63969,0.0002,25.90951]
[1778248153311,27.38,79659.56,0.0,0.64106,0.0002,25.87778]
[1778248158342,27.37,79664.97,0.0,0.64214,0.0002,25.85225]
[1778248163379,27.37,79662.85,0.0,0.64174,0.0002,25.86178]
[1778248164386,27.37,79649.32,0.0,0.63907,0.0002,25.92389]
[1778248166401,27.37,79638.17,0.0,0.63686,0.0002,25.97417]
[1778248171435,27.37,79634.67,0.0,0.63619,0.0002,25.98604]
[1778248176472,27.37,79636.0,0.0,0.63645,0.0002,25.98007]
[1778248181505,27.37,79636.96,0.0,0.63665,0.0002,25.97567]
[1778248184527,27.37,79630.57,0.0,0.63538,0.0002,26.00402]
[1778248184803,27.37,79630.57,0.0,0.63538,0.0002,26.00402]
[1778248184808,27.37,79630.57,0.0,0.63538,0.0002,26.00402]
[1778248185031,27.37,79630.57,0.0,0.63538,0.0002,26.00402]
[1778248185535,27.37,79622.22,0.0,0.63372,0.0002,26.04072]
[1778248185947,27.37,79622.22,0.0,0.63372,0.0002,26.04072]
[1778248186182,27.37,79622.22,0.0,0.63372,0.0002,26.04072]
[1778248186548,27.37,79615.06,0.0,0.6323,0.0002,26.07181]
[1778248186833,27.37,79615.06,0.0,0.6323,0.0002,26.07181]
[1778248187092,27.37,79615.06,0.0,0.6323,0.0002,26.07181]
[1778248187550,27.37,79612.44,0.0,0.63178,0.0002,26.08307]
[1778248188428,27.37,79612.44,0.0,0.63178,0.0002,26.08307]
[1778248188556,27.37,79605.03,0.0,0.63031,0.0002,26.11474]
[1778248189563,27.36,79598.34,0.0,0.62898,0.0002,26.143]
[1778248191282,27.36,79598.85,0.0,0.62909,0.0002,26.14075]
[1778248191576,27.36,79598.73,0.0,0.62907,0.0002,26.14116]
[1778248191836,27.36,79598.73,0.0,0.62907,0.0002,26.14116]
[1778248191856,27.36,79598.73,0.0,0.62907,0.0002,26.14116]
[1778248192267,27.36,79598.73,0.0,0.62907,0.0002,26.14116]
[1778248192362,27.36,79598.4,0.0,0.62901,0.0002,26.14245]
[1778248193479,27.36,79598.4,0.0,0.62901,0.0002,26.14245]
[1778248193482,27.36,79598.4,0.0,0.62901,0.0002,26.14245]
[1778248193543,27.36,79598.57,0.0,0.62904,0.0002,26.14164]
[1778248195347,27.36,79598.57,0.0,0.62904,0.0002,26.14164]
[1778248195449,27.36,79603.12,0.0,0.62996,0.0002,26.12218]
[1778248196631,27.36,79603.12,0.0,0.62996,0.0002,26.12218]
[1778248198822,27.36,79606.1,0.0,0.63056,0.0002,26.10932]
[1778248198830,27.36,79609.33,0.0,0.63121,0.0002,26.09541]
[1778248200452,27.36,79613.9,0.0,0.63212,0.0002,26.07559]
[1778248206005,27.35,79613.48,0.0,0.63205,0.0002,26.07719]
[1778248206192,27.35,79613.48,0.0,0.63205,0.0002,26.07719]
[1778248206209,27.35,79607.57,0.0,0.63088,0.0002,26.10254]
[1778248207689,27.35,79600.98,0.0,0.62957,0.0002,26.13044]
[1778248208962,27.35,79600.98,0.0,0.62957,0.0002,26.13044]
[1778248214738,27.34,79599.22,0.0,0.62925,0.0002,26.13725]
[1778248220592,27.34,79599.27,0.0,0.62928,0.0002,26.13659]
[1778248225815,27.34,79602.74,0.0,0.62998,0.0002,26.12149]
[1778248226895,27.34,79602.74,0.0,0.62998,0.0002,26.12149]
[1778248227465,27.34,79602.74,0.0,0.62998,0.0002,26.12149]
[1778248227561,27.34,79602.74,0.0,0.62998,0.0002,26.12149]
[1778248227543,27.33,79607.88,0.0,0.63101,0.0002,26.09943]
[1778248227629,27.33,79607.88,0.0,0.63101,0.0002,26.09943]
[1778248227632,27.33,79607.88,0.0,0.63101,0.0002,26.09943]
[1778248227910,27.33,79607.88,0.0,0.63101,0.0002,26.09943]
[1778248227927,27.33,79607.88,0.0,0.63101,0.0002,26.09943]
[1778248227980,27.33,79618.53,0.0,0.63314,0.0002,26.05329]
[1778248228840,27.33,79618.53,0.0,0.63314,0.0002,26.05323]
[1778248229844,27.33,79628.58,0.0,0.63514,0.0002,26.00907]
[1778248230855,27.33,79636.77,0.0,0.63677,0.0002,25.97258]
[1778248235886,27.33,79636.6,0.0,0.63676,0.0002,25.96952]
[1778248236727,27.33,79636.6,0.0,0.63676,0.0002,25.96952]
[1778248236732,27.33,79636.6,0.0,0.63676,0.0002,25.96952]
[1778248236894,27.33,79633.18,0.0,0.63608,0.0002,25.98476]
[1778248238286,27.33,79633.18,0.0,0.63608,0.0002,25.98476]
[1778248238358,27.33,79620.48,0.0,0.63356,0.0002,26.04082]
[1778248238906,27.33,79620.48,0.0,0.63356,0.0002,26.04082]
[1778248239363,27.33,79620.48,0.0,0.63356,0.0002,26.04082]
[1778248239419,27.33,79616.69,0.0,0.63281,0.0002,26.05729]
[1778248241507,27.33,79616.69,0.0,0.63281,0.0002,26.05729]
[1778248241519,27.33,79616.69,0.0,0.63281,0.0002,26.05729]
[1778248241601,27.33,79610.32,0.0,0.63154,0.0002,26.08476]
[1778248241750,27.33,79610.32,0.0,0.63154,0.0002,26.08476]
[1778248241929,27.33,79610.63,0.0,0.6316,0.0002,26.08343]
[1778248243496,27.33,79610.63,0.0,0.6316,0.0002,26.08343]
[1778248243578,27.33,79600.3,0.0,0.62955,0.0002,26.12745]
[1778248243781,27.33,79600.3,0.0,0.62955,0.0002,26.12745]
[1778248243942,27.33,79600.3,0.0,0.62955,0.0002,26.12745]
[1778248245866,27.33,79599.98,0.0,0.62949,0.0002,26.12871]
[1778248248960,27.32,79604.41,0.0,0.63038,0.0002,26.10958]
[1778248249225,27.32,79604.41,0.0,0.63038,0.0002,26.10958]
[1778248249254,27.32,79608.09,0.0,0.63112,0.0002,26.09373]
[1778248250993,27.32,79616.39,0.0,0.63278,0.0002,26.05767]
[1778248251679,27.32,79616.39,0.0,0.63278,0.0002,26.05767]
[1778248252038,27.32,79616.39,0.0,0.63278,0.0002,26.05767]
[1778248252093,27.32,79618.85,0.0,0.63328,0.0002,26.04689]
[1778248254744,27.32,79617.58,0.0,0.63303,0.0002,26.05231]
[1778248254751,27.32,79617.58,0.0,0.63303,0.0002,26.05231]
[1778248255055,27.32,79617.58,0.0,0.63303,0.0002,26.05231]
[1778248255063,27.32,79617.58,0.0,0.63303,0.0002,26.05231]
[1778248255197,27.32,79617.58,0.0,0.63303,0.0002,26.05231]
[1778248255289,27.32,79623.82,0.0,0.63427,0.0002,26.02494]
[1778248257035,27.32,79630.95,0.0,0.6357,0.0002,25.9933]
[1778248257998,27.32,79630.95,0.0,0.6357,0.0002,25.9933]
[1778248258042,27.32,79630.7,0.0,0.63565,0.0002,25.9944]
[1778248258696,27.32,79630.7,0.0,0.63565,0.0002,25.9944]
[1778248258701,27.32,79630.7,0.0,0.63565,0.0002,25.9944]
[1778248259050,27.32,79630.15,0.0,0.63554,0.0002,25.99682]
[1778248260504,27.32,79630.15,0.0,0.63554,0.0002,25.99682]
[1778248260600,27.32,79613.18,0.0,0.63216,0.0002,26.07116]
[1778248261096,27.32,79613.18,0.0,0.63216,0.0002,26.07116]
[1778248261126,27.32,79613.18,0.0,0.63216,0.0002,26.07116]
[1778248261227,27.32,79599.23,0.0,0.62938,0.0002,26.13092]
[1778248262298,27.32,79599.23,0.0,0.62938,0.0002,26.13092]
[1778248262399,27.32,79588.62,0.0,0.62726,0.0002,26.17546]
[1778248263077,27.31,79588.62,0.0,0.62726,0.0002,26.17539]
[1778248264087,27.31,79587.69,0.0,0.62708,0.0002,26.17924]
[1778248269121,27.31,79589.42,0.0,0.62743,0.0002,26.17194]
[1778248271133,27.31,79596.85,0.0,0.62892,0.0002,26.1407]
[1778248273149,27.31,79599.63,0.0,0.62948,0.0002,26.12881]
[1778248275266,27.31,79601.39,0.0,0.62983,0.0002,26.12127]
[1778248275289,27.31,79601.39,0.0,0.62983,0.0002,26.12127]
[1778248275350,27.31,79601.39,0.0,0.62983,0.0002,26.12127]
[1778248275558,27.31,79601.39,0.0,0.62983,0.0002,26.12127]
[1778248275663,27.31,79601.39,0.0,0.62983,0.0002,26.12127]
[1778248275613,27.31,79603.16,0.0,0.63019,0.0002,26.11359]
[1778248276661,27.31,79603.16,0.0,0.63019,0.0002,26.11359]
[1778248276168,27.31,79603.16,0.0,0.63019,0.0002,26.11359]
[1778248277175,27.31,79611.28,0.0,0.63182,0.0002,26.07863]
[1778248278182,27.31,79613.53,0.0,0.63227,0.0002,26.06882]
[1778248278707,27.31,79613.53,0.0,0.63227,0.0002,26.06882]
[1778248282816,27.31,79614.79,0.0,0.63253,0.0002,26.06308]
[1778248286923,27.3,79616.42,0.0,0.63287,0.0002,26.05572]
[1778248288935,27.3,79617.72,0.0,0.63313,0.0002,26.04993]
[1778248289260,27.3,79620.63,0.0,0.63371,0.0002,26.03715]
[1778248290268,27.3,79626.59,0.0,0.6349,0.0002,26.01086]
[1778248291157,27.3,79626.59,0.0,0.6349,0.0002,26.01086]
[1778248291275,27.3,79628.79,0.0,0.63536,0.0002,25.99745]
[1778248294297,27.3,79624.1,0.0,0.63443,0.0002,26.01811]
[1778248299331,27.3,79617.62,0.0,0.63314,0.0002,26.04635]
[1778248300339,27.3,79613.6,0.0,0.63234,0.0002,26.0638]
[1778248301248,27.3,79613.6,0.0,0.63234,0.0002,26.0638]
[1778248302431,27.3,79611.73,0.0,0.63197,0.0002,26.07184]
[1778248302522,27.3,79611.69,0.0,0.63197,0.0002,26.07188]
[1778248305373,27.29,79613.4,0.0,0.63232,0.0002,26.0644]
[1778248305478,27.29,79618.47,0.0,0.63333,0.0002,26.0422]
[1778248310409,27.29,79621.98,0.0,0.63404,0.0002,26.02665]
[1778248313578,27.29,79621.2,0.0,0.63389,0.0002,26.03]
[1778248319472,27.29,79618.75,0.0,0.63341,0.0002,26.0404]
[1778248321754,27.29,79619.57,0.0,0.63358,0.0002,26.03673]
[1778248321803,27.29,79619.57,0.0,0.63358,0.0002,26.03673]
[1778248322278,27.29,79619.57,0.0,0.63358,0.0002,26.03673]
[1778248322445,27.29,79619.57,0.0,0.63358,0.0002,26.03673]
[1778248322581,27.29,79619.57,0.0,0.63358,0.0002,26.03673]
[1778248322653,27.29,79605.61,0.0,0.63079,0.0002,26.09721]
[1778248323499,27.29,79605.61,0.0,0.6308,0.0002,26.09713]
[1778248323805,27.29,79605.61,0.0,0.6308,0.0002,26.09713]
[1778248324507,27.29,79593.51,0.0,0.62838,0.0002,26.14852]
[1778248325544,27.29,79593.51,0.0,0.62838,0.0002,26.14852]
[1778248325566,27.29,79602.28,0.0,0.63014,0.0002,26.11128]
[1778248325843,27.29,79602.28,0.0,0.63014,0.0002,26.11128]
[1778248326251,27.29,79602.28,0.0,0.63014,0.0002,26.11128]
[1778248326521,27.28,79602.27,0.0,0.63014,0.0002,26.11123]
[1778248327806,27.28,79604.38,0.0,0.63056,0.0002,26.10212]
[1778248327900,27.28,79604.38,0.0,0.63056,0.0002,26.10212]
[1778248328541,27.28,79604.99,0.0,0.63069,0.0002,26.09942]
[1778248331194,27.28,79604.05,0.0,0.63051,0.0002,26.10328]
[1778248331348,27.28,79604.05,0.0,0.63051,0.0002,26.10328]
[1778248331469,27.28,79604.05,0.0,0.63051,0.0002,26.10328]
[1778248331556,27.28,79604.87,0.0,0.63067,0.0002,26.09977]
[1778248331952,27.28,79604.87,0.0,0.63067,0.0002,26.09977]
[1778248332562,27.28,79597.27,0.0,0.62916,0.0002,26.13203]
[1778248332943,27.28,79597.27,0.0,0.62916,0.0002,26.13203]
[1778248333146,27.28,79597.27,0.0,0.62916,0.0002,26.13203]
[1778248333569,27.28,79594.58,0.0,0.62862,0.0002,26.14337]
[1778248334576,27.28,79599.31,0.0,0.62957,0.0002,26.12328]
[1778248335584,27.28,79605.09,0.0,0.63073,0.0002,26.0986]
[1778248335808,27.28,79605.09,0.0,0.63073,0.0002,26.0986]
[1778248336591,27.28,79609.47,0.0,0.63161,0.0002,26.07959]
[1778248338604,27.28,79615.52,0.0,0.63282,0.0002,26.05321]
[1778248342442,27.27,79617.54,0.0,0.63323,0.0002,26.04424]
[1778248342555,27.27,79617.54,0.0,0.63323,0.0002,26.04424]
[1778248342556,27.27,79617.54,0.0,0.63323,0.0002,26.04424]
[1778248342632,27.27,79618.48,0.0,0.63342,0.0002,26.04008]
[1778248344647,27.27,79625.19,0.0,0.63476,0.0002,26.0105]
[1778248347667,27.27,79633.4,0.0,0.6364,0.0002,25.97389]
[1778248352705,27.27,79634.26,0.0,0.63659,0.0002,25.96624]
[1778248353449,27.27,79634.26,0.0,0.63659,0.0002,25.96624]
[1778248353711,27.27,79634.46,0.0,0.63663,0.0002,25.96532]
[1778248356170,27.27,79633.4,0.0,0.63643,0.0002,25.97001]
[1778248356175,27.27,79633.4,0.0,0.63643,0.0002,25.97001]
[1778248356733,27.27,79632.84,0.0,0.63631,0.0002,25.97249]
[1778248357739,27.27,79643.07,0.0,0.63835,0.0002,25.9264]
[1778248359753,27.27,79651.48,0.0,0.64003,0.0002,25.88778]
[1778248361768,27.27,79641.55,0.0,0.63806,0.0002,25.93287]
[1778248366802,27.26,79640.6,0.0,0.6379,0.0002,25.93665]
[1778248371839,27.26,79640.98,0.0,0.63797,0.0002,25.93488]
[1778248376873,27.26,79644.78,0.0,0.63873,0.0002,25.91765]
[1778248381909,27.26,79641.95,0.0,0.63816,0.0002,25.93065]
[1778248386941,27.26,79635.41,0.0,0.63686,0.0002,25.96022]
[1778248390971,27.26,79646.23,0.0,0.63901,0.0002,25.91114]
[1778248394998,27.26,79638.61,0.0,0.6375,0.0002,25.94561]
[1778248400034,27.26,79642.9,0.0,0.63835,0.0002,25.92619]
[1778248404062,27.26,79656.78,0.0,0.64111,0.0002,25.86244]
[1778248406074,27.26,79664.26,0.0,0.6426,0.0002,25.82755]
[1778248411112,27.26,79669.85,0.0,0.64373,0.0002,25.79723]
[1778248416146,27.25,79670.91,0.0,0.64395,0.0002,25.79199]
[1778248418160,27.25,79661.16,0.0,0.64203,0.0002,25.83762]
[1778248420173,27.25,79658.08,0.0,0.64141,0.0002,25.85212]
[1778248425211,27.25,79652.58,0.0,0.64034,0.0002,25.87707]
[1778248430245,27.25,79655.93,0.0,0.64102,0.0002,25.86111]
[1778248435278,27.24,79654.72,0.0,0.6408,0.0002,25.8663]
[1778248440766,27.24,79654.13,0.0,0.64069,0.0002,25.86896]
[1778248440853,27.24,79654.13,0.0,0.64069,0.0002,25.86896]
[1778248440841,27.24,79641.07,0.0,0.63809,0.0002,25.9287]
[1778248441052,27.24,79641.07,0.0,0.63809,0.0002,25.9287]
[1778248441321,27.24,79641.07,0.0,0.63809,0.0002,25.9287]
[1778248442558,27.24,79641.07,0.0,0.63809,0.0002,25.9287]
[1778248442621,27.24,79626.0,0.0,0.63509,0.0002,25.99634]
[1778248443335,27.24,79626.0,0.0,0.63509,0.0002,25.99634]
[1778248444822,27.24,79626.0,0.0,0.63509,0.0002,25.99634]
[1778248444848,27.24,79616.27,0.0,0.63315,0.0002,26.03917]
[1778248445712,27.24,79616.27,0.0,0.63315,0.0002,26.03917]
[1778248445714,27.24,79616.27,0.0,0.63315,0.0002,26.03917]
[1778248445773,27.24,79613.06,0.0,0.63251,0.0002,26.05313]
[1778248446648,27.24,79613.06,0.0,0.63251,0.0002,26.05313]
[1778248446741,27.24,79602.19,0.0,0.63034,0.0002,26.10002]
[1778248446924,27.24,79602.19,0.0,0.63034,0.0002,26.10002]
[1778248448216,27.24,79602.19,0.0,0.63034,0.0002,26.10002]
[1778248448381,27.24,79598.37,0.0,0.62957,0.0002,26.11627]
[1778248449197,27.24,79598.37,0.0,0.62957,0.0002,26.11627]
[1778248449377,27.24,79599.81,0.0,0.62987,0.0002,26.1101]
[1778248454411,27.24,79601.49,0.0,0.63021,0.0002,26.10273]
[1778248458129,27.24,79597.67,0.0,0.62945,0.0002,26.11891]
[1778248458139,27.24,79597.67,0.0,0.62945,0.0002,26.11891]
[1778248458678,27.24,79597.67,0.0,0.62945,0.0002,26.11891]
[1778248458780,27.24,79585.26,0.0,0.62696,0.0002,26.17118]
[1778248458944,27.24,79585.26,0.0,0.62696,0.0002,26.17118]
[1778248459260,27.24,79585.26,0.0,0.62696,0.0002,26.17118]
[1778248459449,27.24,79585.26,0.0,0.62696,0.0002,26.17117]
[1778248460456,27.23,79575.08,0.0,0.62492,0.0002,26.21316]
[1778248461310,27.23,79575.08,0.0,0.62492,0.0002,26.21316]
[1778248461468,27.23,79572.14,0.0,0.62433,0.0002,26.22503]
[1778248464666,27.23,79571.05,0.0,0.62413,0.0002,26.22914]
[1778248464742,27.23,79573.61,0.0,0.62466,0.0002,26.21833]
[1778248466445,27.23,79573.61,0.0,0.62466,0.0002,26.21833]
[1778248466451,27.23,79573.61,0.0,0.62466,0.0002,26.21833]
[1778248466495,27.23,79573.61,0.0,0.62466,0.0002,26.21833]
[1778248466535,27.22,79572.47,0.0,0.62444,0.0002,26.22284]
[1778248468512,27.22,79582.58,0.0,0.62648,0.0002,26.18106]
[1778248469308,27.22,79582.58,0.0,0.62648,0.0002,26.18106]
[1778248469309,27.22,79582.58,0.0,0.62648,0.0002,26.18106]
[1778248469327,27.22,79582.58,0.0,0.62648,0.0002,26.18106]
[1778248469412,27.22,79582.58,0.0,0.62648,0.0002,26.18106]
[1778248469489,27.22,79582.58,0.0,0.62648,0.0002,26.18106]
[1778248469506,27.22,79582.58,0.0,0.62648,0.0002,26.18106]
[1778248469573,27.22,79580.86,0.0,0.62613,0.0002,26.18824]
[1778248471533,27.22,79575.85,0.0,0.62514,0.0002,26.2052]
[1778248474643,27.22,79574.84,0.0,0.62495,0.0002,26.20907]
[1778248474742,27.22,79577.97,0.0,0.62558,0.0002,26.19609]
[1778248477574,27.22,79585.27,0.0,0.62705,0.0002,26.16585]
[1778248478499,27.22,79585.27,0.0,0.62705,0.0002,26.16585]
[1778248478509,27.22,79585.27,0.0,0.62705,0.0002,26.16585]
[1778248478542,27.22,79585.27,0.0,0.62705,0.0002,26.16585]
[1778248478557,27.22,79585.27,0.0,0.62705,0.0002,26.16585]
[1778248478583,27.22,79586.13,0.0,0.62722,0.0002,26.16227]
[1778248480597,27.22,79577.5,0.0,0.62548,0.0002,26.19817]
[1778248481434,27.22,79577.5,0.0,0.62548,0.0002,26.19817]
[1778248481778,27.22,79577.5,0.0,0.62548,0.0002,26.19817]
[1778248481841,27.22,79577.5,0.0,0.62548,0.0002,26.19817]
[1778248481899,27.22,79568.28,0.0,0.62363,0.0002,26.23582]
[1778248483831,27.22,79568.28,0.0,0.62363,0.0002,26.23582]
[1778248483619,27.22,79563.79,0.0,0.62272,0.0002,26.25397]
[1778248487655,27.22,79559.23,0.0,0.62181,0.0002,26.27209]
[1778248489927,27.21,79562.54,0.0,0.62248,0.0002,26.25872]
[1778248490670,27.21,79565.61,0.0,0.6231,0.0002,26.24633]
[1778248494995,27.21,79568.16,0.0,0.62362,0.0002,26.2359]
[1778248495704,27.21,79568.34,0.0,0.62366,0.0002,26.23512]
[1778248497293,27.21,79571.09,0.0,0.62422,0.0002,26.2239]
[1778248497726,27.21,79577.78,0.0,0.62557,0.0002,26.19629]
[1778248499613,27.21,79578.43,0.0,0.62571,0.0002,26.19347]
[1778248499735,27.21,79579.26,0.0,0.62588,0.0002,26.1899]
[1778248502755,27.2,79573.98,0.0,0.62483,0.0002,26.21128]
[1778248503181,27.2,79573.98,0.0,0.62483,0.0002,26.21128]
[1778248503762,27.2,79571.65,0.0,0.62437,0.0002,26.22068]
[1778248507684,27.2,79573.29,0.0,0.62472,0.0002,26.21354]
[1778248507794,27.2,79571.4,0.0,0.62434,0.0002,26.22128]
[1778248509437,27.2,79569.91,0.0,0.62404,0.0002,26.22735]
[1778248509511,27.2,79569.91,0.0,0.62404,0.0002,26.22735]
[1778248509571,27.2,79569.91,0.0,0.62404,0.0002,26.22735]
[1778248509807,27.2,79566.64,0.0,0.62338,0.0002,26.24064]
[1778248510271,27.2,79566.64,0.0,0.62338,0.0002,26.24064]
[1778248510814,27.2,79563.24,0.0,0.62269,0.0002,26.25438]
[1778248511306,27.2,79563.24,0.0,0.62269,0.0002,26.25438]
[1778248511805,27.2,79563.24,0.0,0.62269,0.0002,26.25438]
[1778248511816,27.2,79563.24,0.0,0.62269,0.0002,26.25438]
[1778248511823,27.2,79563.24,0.0,0.62269,0.0002,26.25438]
[1778248512081,27.2,79560.51,0.0,0.62214,0.0002,26.26534]
[1778248512835,27.2,79560.57,0.0,0.62216,0.0002,26.26506]
[1778248513373,27.2,79560.57,0.0,0.62216,0.0002,26.26506]
[1778248513374,27.2,79560.57,0.0,0.62216,0.0002,26.26506]
[1778248513842,27.2,79556.91,0.0,0.62142,0.0002,26.27967]
[1778248516863,27.19,79563.14,0.0,0.62269,0.0002,26.25453]
[1778248517382,27.19,79563.14,0.0,0.62269,0.0002,26.25453]
[1778248517389,27.19,79563.14,0.0,0.62269,0.0002,26.25453]
[1778248517851,27.19,79563.14,0.0,0.62269,0.0002,26.25453]
[1778248517873,27.19,79563.35,0.0,0.62273,0.0002,26.25365]
[1778248519886,27.19,79570.65,0.0,0.62421,0.0002,26.22394]
[1778248524922,27.19,79569.4,0.0,0.62396,0.0002,26.22899]
[1778248527943,27.19,79573.56,0.0,0.6248,0.0002,26.21197]
[1778248531007,27.19,79570.6,0.0,0.6242,0.0002,26.22412]
[1778248531029,27.19,79570.6,0.0,0.6242,0.0002,26.22412]
[1778248531045,27.19,79570.6,0.0,0.6242,0.0002,26.22412]
[1778248531083,27.19,79571.42,0.0,0.62438,0.0002,26.21715]
[1778248532721,27.19,79571.42,0.0,0.62438,0.0002,26.21715]
[1778248532822,27.19,79578.72,0.0,0.62586,0.0002,26.18686]
[1778248534946,27.19,79578.72,0.0,0.62586,0.0002,26.18686]
[1778248535023,27.19,79583.15,0.0,0.62676,0.0002,26.16821]
[1778248537006,27.19,79590.43,0.0,0.62824,0.0002,26.13747]
[1778248539782,27.18,79591.6,0.0,0.62848,0.0002,26.13244]
[1778248539931,27.18,79591.6,0.0,0.62848,0.0002,26.13244]
[1778248539883,27.18,79590.37,0.0,0.62824,0.0002,26.13746]
[1778248540788,27.18,79590.37,0.0,0.62824,0.0002,26.13746]
[1778248544054,27.18,79584.75,0.0,0.62712,0.0002,26.16069]
[1778248547076,27.18,79588.76,0.0,0.62795,0.0002,26.14353]
[1778248549089,27.17,79593.16,0.0,0.62884,0.0002,26.12473]
[1778248553715,27.17,79594.7,0.0,0.62917,0.0002,26.11779]
[1778248553848,27.17,79594.7,0.0,0.62917,0.0002,26.11779]
[1778248553856,27.17,79593.51,0.0,0.62893,0.0002,26.12275]
[1778248555131,27.17,79588.9,0.0,0.62801,0.0002,26.14215]
[1778248559341,27.16,79587.44,0.0,0.62773,0.0002,26.14795]
[1778248559591,27.16,79587.44,0.0,0.62773,0.0002,26.14795]
[1778248559596,27.16,79587.44,0.0,0.62773,0.0002,26.14795]
[1778248559657,27.16,79587.44,0.0,0.62773,0.0002,26.14795]
[1778248559791,27.16,79587.44,0.0,0.62773,0.0002,26.14795]
[1778248559942,27.16,79587.44,0.0,0.62773,0.0002,26.14795]
[1778248560003,27.16,79586.19,0.0,0.62749,0.0002,26.15298]
[1778248560168,27.16,79586.19,0.0,0.62749,0.0002,26.15298]
[1778248561659,27.16,79586.19,0.0,0.62749,0.0002,26.15298]
[1778248561726,27.16,79585.98,0.0,0.62745,0.0002,26.15374]
[1778248562545,27.16,79585.98,0.0,0.62745,0.0002,26.15374]
[1778248562732,27.16,79585.98,0.0,0.62745,0.0002,26.15374]
[1778248562859,27.16,79585.98,0.0,0.62745,0.0002,26.15374]
[1778248562895,27.16,79585.98,0.0,0.62745,0.0002,26.15374]
[1778248562994,27.16,79597.74,0.0,0.62983,0.0002,26.10367]
[1778248564373,27.16,79597.74,0.0,0.62983,0.0002,26.10367]
[1778248564380,27.16,79597.74,0.0,0.62983,0.0002,26.10367]
[1778248564831,27.16,79597.74,0.0,0.62983,0.0002,26.10367]
[1778248564845,27.16,79597.74,0.0,0.62983,0.0002,26.10367]
[1778248564879,27.16,79604.47,0.0,0.63119,0.0002,26.0746]
[1778248565742,27.16,79604.47,0.0,0.63119,0.0002,26.0746]
[1778248570944,27.15,79598.83,0.0,0.63007,0.0002,26.09856]
[1778248570950,27.15,79598.23,0.0,0.62995,0.0002,26.10105]
[1778248572260,27.15,79592.12,0.0,0.62873,0.0002,26.12693]
[1778248573267,27.15,79588.13,0.0,0.62793,0.0002,26.14371]
[1778248576345,27.15,79587.14,0.0,0.62774,0.0002,26.14767]
[1778248576443,27.15,79587.14,0.0,0.62774,0.0002,26.14767]
[1778248576456,27.15,79587.14,0.0,0.62774,0.0002,26.14767]
[1778248576476,27.15,79586.06,0.0,0.62753,0.0002,26.15212]
[1778248578721,27.14,79586.06,0.0,0.62753,0.0002,26.15201]
[1778248578822,27.14,79579.71,0.0,0.62625,0.0002,26.17849]
[1778248580079,27.14,79579.71,0.0,0.62626,0.0002,26.17838]
[1778248580316,27.14,79573.22,0.0,0.62495,0.0002,26.20515]
[1778248582130,27.14,79570.74,0.0,0.62446,0.0002,26.21521]
[1778248582772,27.14,79570.74,0.0,0.62446,0.0002,26.21521]
[1778248582941,27.14,79570.74,0.0,0.62446,0.0002,26.21521]
[1778248582951,27.14,79570.74,0.0,0.62446,0.0002,26.21521]
[1778248582966,27.14,79570.74,0.0,0.62446,0.0002,26.21521]
[1778248582971,27.14,79570.74,0.0,0.62446,0.0002,26.21521]
[1778248582976,27.14,79570.74,0.0,0.62446,0.0002,26.21521]
[1778248583716,27.14,79570.49,0.0,0.62441,0.0002,26.21609]
[1778248583727,27.14,79571.82,0.0,0.62468,0.0002,26.21063]
[1778248589380,27.13,79569.91,0.0,0.62431,0.0002,26.21806]
[1778248591393,27.13,79576.28,0.0,0.62562,0.0002,26.18799]
[1778248592061,27.13,79576.28,0.0,0.62562,0.0002,26.18799]
[1778248592402,27.13,79577.85,0.0,0.62595,0.0002,26.18136]
[1778248593113,27.13,79577.85,0.0,0.62595,0.0002,26.18136]
[1778248593408,27.13,79578.23,0.0,0.62603,0.0002,26.17968]
[1778248595137,27.13,79580.95,0.0,0.62658,0.0002,26.16823]
[1778248595429,27.13,79582.58,0.0,0.62692,0.0002,26.16132]
[1778248596151,27.13,79582.58,0.0,0.62692,0.0002,26.16132]
[1778248596455,27.13,79582.58,0.0,0.62692,0.0002,26.16132]
[1778248596557,27.13,79583.2,0.0,0.62705,0.0002,26.15863]
[1778248599691,27.12,79585.19,0.0,0.62746,0.0002,26.15008]
[1778248599947,27.12,79585.19,0.0,0.62746,0.0002,26.15008]
[1778248599950,27.12,79585.37,0.0,0.6275,0.0002,26.14915]
[1778248601464,27.12,79595.14,0.0,0.62948,0.0002,26.10761]
[1778248602471,27.12,79598.6,0.0,0.63018,0.0002,26.09271]
[1778248607506,27.12,79594.92,0.0,0.62945,0.0002,26.10814]
[1778248609523,27.12,79590.22,0.0,0.62851,0.0002,26.12799]
[1778248613516,27.11,79589.79,0.0,0.62843,0.0002,26.12955]
[1778248613596,27.11,79591.7,0.0,0.62882,0.0002,26.12134]
[1778248617761,27.11,79592.52,0.0,0.629,0.0002,26.11757]
[1778248617777,27.11,79593.71,0.0,0.62924,0.0002,26.1124]
[1778248623082,27.1,79595.25,0.0,0.62958,0.0002,26.10536]
[1778248623624,27.1,79596.48,0.0,0.62983,0.0002,26.09999]
[1778248624630,27.1,79601.53,0.0,0.63085,0.0002,26.07815]
[1778248625637,27.1,79605.68,0.0,0.63169,0.0002,26.06007]
[1778248627651,27.1,79612.73,0.0,0.63311,0.0002,26.0291]
[1778248629192,27.1,79613.32,0.0,0.63323,0.0002,26.02646]
[1778248631232,27.1,79613.82,0.0,0.63334,0.0002,26.02417]
[1778248632212,27.1,79613.48,0.0,0.63327,0.0002,26.02562]
[1778248632213,27.1,79613.48,0.0,0.63327,0.0002,26.02562]
[1778248632684,27.1,79613.57,0.0,0.63329,0.0002,26.02519]
[1778248633289,27.1,79613.57,0.0,0.63329,0.0002,26.02519]
[1778248635707,27.1,79619.78,0.0,0.63454,0.0002,25.99762]
[1778248640742,27.1,79621.7,0.0,0.63493,0.0002,25.98903]
[1778248641662,27.1,79621.7,0.0,0.63493,0.0002,25.98903]
[1778248641749,27.1,79622.36,0.0,0.63506,0.0002,25.98608]
[1778248643084,27.1,79622.95,0.0,0.63518,0.0002,25.98345]
[1778248643762,27.1,79623.8,0.0,0.63535,0.0002,25.97965]
[1778248647066,27.1,79620.45,0.0,0.63468,0.0002,25.9946]
[1778248647791,27.1,79620.19,0.0,0.63462,0.0002,25.99575]
[1778248652826,27.1,79620.22,0.0,0.63465,0.0002,25.99196]
[1778248657860,27.1,79623.47,0.0,0.6353,0.0002,25.97749]
[1778248660886,27.1,79619.57,0.0,0.63451,0.0002,25.99491]
[1778248665918,27.1,79616.51,0.0,0.6339,0.0002,26.00848]
[1778248666107,27.1,79616.51,0.0,0.6339,0.0002,26.00848]
[1778248671959,27.1,79611.76,0.0,0.63295,0.0002,26.02937]
[1778248674980,27.09,79606.61,0.0,0.63192,0.0002,26.0518]
[1778248676726,27.09,79607.2,0.0,0.63204,0.0002,26.04918]
[1778248676994,27.09,79607.74,0.0,0.63215,0.0002,26.04678]
[1778248682029,27.08,79610.16,0.0,0.63269,0.0002,26.03477]
[1778248684021,27.08,79610.59,0.0,0.6328,0.0002,26.03249]
[1778248684061,27.07,79612.08,0.0,0.63311,0.0002,26.02554]
[1778248687925,27.06,79611.43,0.0,0.63303,0.0002,26.02719]
[1778248688024,27.06,79611.43,0.0,0.63303,0.0002,26.02719]
[1778248688082,27.06,79611.43,0.0,0.63303,0.0002,26.02719]
[1778248688113,27.06,79611.43,0.0,0.63303,0.0002,26.02719]
[1778248688074,27.06,79610.1,0.0,0.63278,0.0002,26.03273]
[1778248693108,27.04,79610.6,0.0,0.63298,0.0002,26.02823]
[1778248696067,27.03,79611.33,0.0,0.63315,0.0002,26.02454]
[1778248696129,27.03,79611.42,0.0,0.63317,0.0002,26.02409]
[1778248701165,27.03,79612.36,0.0,0.63337,0.0002,26.01968]
[1778248706199,27.03,79607.76,0.0,0.63245,0.0002,26.03967]
[1778248711234,27.02,79607.47,0.0,0.63242,0.0002,26.03697]
[1778248716269,27.02,79604.84,0.0,0.63188,0.0002,26.04866]
[1778248718591,27.02,79604.8,0.0,0.63187,0.0002,26.04887]
[1778248718623,27.02,79605.2,0.0,0.63195,0.0002,26.04715]
[1778248719261,27.02,79605.2,0.0,0.63195,0.0002,26.04715]
[1778248719286,27.02,79605.2,0.0,0.63195,0.0002,26.04715]
[1778248719431,27.02,79605.2,0.0,0.63195,0.0002,26.04715]
[1778248719647,27.02,79605.2,0.0,0.63195,0.0002,26.04715]
[1778248719721,27.02,79604.09,0.0,0.63173,0.0002,26.05204]
[1778248725332,27.03,79602.73,0.0,0.63144,0.0002,26.05821]
[1778248730368,27.03,79599.58,0.0,0.6308,0.0002,26.07213]
[1778248735403,27.03,79599.78,0.0,0.63083,0.0002,26.07148]
[1778248740439,27.03,79600.85,0.0,0.63104,0.0002,26.06703]
[1778248745473,27.03,79603.1,0.0,0.63148,0.0002,26.05738]
[1778248749081,27.03,79602.29,0.0,0.63132,0.0002,26.06095]
[1778248749086,27.04,79602.45,0.0,0.63135,0.0002,26.06031]
[1778248750109,27.04,79602.45,0.0,0.63135,0.0002,26.06031]
[1778248750140,27.04,79602.06,0.0,0.63127,0.0002,26.06203]
[1778248755544,27.04,79601.91,0.0,0.63123,0.0002,26.06282]
[1778248758565,27.04,79608.15,0.0,0.63249,0.0002,26.03564]
[1778248759496,27.04,79608.15,0.0,0.63249,0.0002,26.03564]
[1778248759578,27.04,79610.95,0.0,0.63305,0.0002,26.02331]
[1778248760580,27.04,79615.31,0.0,0.63393,0.0002,26.00399]
[1778248762301,27.04,79615.98,0.0,0.63407,0.0002,26.00099]
[1778248762692,27.04,79615.98,0.0,0.63407,0.0002,26.00099]
[1778248762699,27.04,79619.04,0.0,0.63469,0.0002,25.98734]
[1778248768460,27.04,79615.42,0.0,0.63396,0.0002,26.00335]
[1778248771958,27.04,79617.89,0.0,0.63446,0.0002,25.99229]
[1778248772124,27.04,79617.89,0.0,0.63446,0.0002,25.99229]
[1778248772126,27.04,79617.89,0.0,0.63446,0.0002,25.99229]
[1778248772132,27.04,79617.89,0.0,0.63446,0.0002,25.99229]
[1778248772193,27.03,79621.37,0.0,0.63518,0.0002,25.97308]
[1778248777698,27.04,79623.55,0.0,0.63562,0.0002,25.96333]
[1778248779466,27.04,79623.44,0.0,0.63559,0.0002,25.96383]
[1778248779474,27.04,79623.44,0.0,0.63559,0.0002,25.96383]
[1778248779824,27.04,79623.44,0.0,0.63559,0.0002,25.96383]
[1778248779867,27.04,79623.44,0.0,0.63559,0.0002,25.96383]
[1778248779957,27.04,79617.38,0.0,0.63437,0.0002,25.99093]
[1778248780841,27.04,79617.38,0.0,0.63437,0.0002,25.99093]
[1778248780898,27.04,79615.84,0.0,0.63406,0.0002,25.99778]
[1778248783744,27.03,79613.92,0.0,0.63368,0.0002,26.00624]
[1778248786910,27.03,79612.39,0.0,0.63337,0.0002,26.01296]
[1778248792804,27.03,79612.81,0.0,0.63347,0.0002,26.01087]
[1778248795826,27.03,79620.25,0.0,0.63497,0.0002,25.9777]
[1778248798161,27.03,79621.68,0.0,0.63526,0.0002,25.9713]
[1778248798164,27.03,79621.68,0.0,0.63526,0.0002,25.9713]
[1778248798185,27.03,79621.68,0.0,0.63526,0.0002,25.9713]
[1778248798213,27.03,79623.93,0.0,0.63571,0.0002,25.9612]
[1778248798850,27.03,79636.56,0.0,0.63825,0.0002,25.90389]
[1778248800862,27.03,79641.55,0.0,0.63924,0.0002,25.881]
[1778248802888,27.03,79652.94,0.0,0.64153,0.0002,25.82801]
[1778248803911,27.03,79664.92,0.0,0.64392,0.0002,25.77134]
[1778248804904,27.03,79683.0,0.0,0.64752,0.0002,25.68415]
[1778248805919,27.03,79699.7,0.0,0.65084,0.0002,25.60161]
[1778248806920,27.03,79710.98,0.0,0.65307,0.0002,25.54487]
[1778248807927,27.03,79722.2,0.0,0.65528,0.0002,25.48768]
[1778248808940,27.03,79726.4,0.0,0.65611,0.0002,25.46607]
[1778248810974,27.03,79719.79,0.0,0.65481,0.0002,25.49996]
[1778248811998,27.03,79738.78,0.0,0.65855,0.0002,25.40175]
[1778248812987,27.03,79760.43,0.0,0.66278,0.0002,25.28717]
[1778248813994,27.03,79759.18,0.0,0.66254,0.0002,25.29385]
[1778248818021,27.03,79766.97,0.0,0.66407,0.00019,25.25157]
[1778248820046,27.03,79746.92,0.0,0.66014,0.0002,25.35894]
[1778248821045,27.03,79720.99,0.0,0.65505,0.0002,25.49375]
[1778248822049,27.03,79713.91,0.0,0.65366,0.0002,25.52982]
[1778248824063,27.03,79703.45,0.0,0.65159,0.0002,25.58247]
[1778248825071,27.03,79701.94,0.0,0.6513,0.0002,25.58995]
[1778248826076,27.03,79689.3,0.0,0.6488,0.0002,25.65257]
[1778248827084,27.02,79687.53,0.0,0.64845,0.0002,25.66115]
[1778248829099,27.02,79675.78,0.0,0.64613,0.0002,25.71814]
[1778248830116,27.02,79674.42,0.0,0.64586,0.0002,25.72454]
[1778248832129,27.02,79656.16,0.0,0.64224,0.0002,25.80776]
[1778248836160,27.02,79666.7,0.0,0.64435,0.0002,25.75762]
[1778248838171,27.02,79673.88,0.0,0.64579,0.0002,25.72296]
[1778248840188,27.01,79673.93,0.0,0.64581,0.0002,25.72241]
[1778248843208,27.01,79665.55,0.0,0.64416,0.0002,25.76218]
[1778248848244,27.0,79669.73,0.0,0.64503,0.0002,25.74131]
[1778248852273,27.0,79676.37,0.0,0.64637,0.0002,25.7087]
[1778248853278,27.0,79686.55,0.0,0.6484,0.0002,25.65888]
[1778248854284,27.0,79685.36,0.0,0.64817,0.0002,25.66464]
[1778248856303,27.0,79676.64,0.0,0.64644,0.0002,25.70698]
[1778248858312,26.99,79668.0,0.0,0.64473,0.0002,25.74843]
[1778248860325,26.99,79665.6,0.0,0.64426,0.0002,25.75963]
[1778248865244,26.99,79693.22,0.0,0.64979,0.0002,25.62432]
[1778248866372,26.99,79696.01,0.0,0.65034,0.0002,25.6104]
[1778248871408,26.98,79699.41,0.0,0.65103,0.0002,25.59316]
[1778248876446,26.98,79698.52,0.0,0.65086,0.0002,25.59739]
[1778248878462,26.98,79688.92,0.0,0.64896,0.0002,25.64495]
[1778248879469,26.98,79672.31,0.0,0.64565,0.0002,25.72596]
[1778248880476,26.98,79669.73,0.0,0.64514,0.0002,25.73826]
[1778248882490,26.98,79676.85,0.0,0.64657,0.0002,25.70356]
[1778248887526,26.97,79674.08,0.0,0.64605,0.0002,25.7164]
[1778248889539,26.97,79684.92,0.0,0.64821,0.0002,25.6633]
[1778248890546,26.97,79695.74,0.0,0.65037,0.0002,25.60968]
[1778248891554,26.97,79698.59,0.0,0.65095,0.0002,25.59172]
[1778248896588,26.97,79700.45,0.0,0.65133,0.0002,25.58223]
[1778248901624,26.97,79702.03,0.0,0.65165,0.0002,25.57409]
[1778248905655,26.97,79711.49,0.0,0.65352,0.0002,25.5262]
[1778248906668,26.97,79722.65,0.0,0.65573,0.0002,25.46912]
[1778248907666,26.97,79728.76,0.0,0.65693,0.0002,25.43759]
[1778248910687,26.97,79735.85,0.0,0.65833,0.0002,25.4005]
[1778248915727,26.95,79739.95,0.0,0.6592,0.0002,25.3773]
[1778248917737,26.95,79746.53,0.0,0.6605,0.0002,25.34231]
[1778248920766,26.95,79740.69,0.0,0.65936,0.0002,25.37292]
[1778248922776,26.94,79734.22,0.0,0.65813,0.0002,25.40568]
[1778248927812,26.94,79732.86,0.0,0.65788,0.0002,25.41212]
[1778248932846,26.93,79737.63,0.0,0.65884,0.0002,25.38661]
[1778248937881,26.93,79734.36,0.0,0.65822,0.0002,25.40316]
[1778248940910,26.93,79747.48,0.0,0.66081,0.0002,25.33351]
[1778248941918,26.92,79751.08,0.0,0.66155,0.0002,25.31349]
[1778248944935,26.91,79764.4,0.0,0.66421,0.0002,25.24033]
[1778248945943,26.91,79766.97,0.0,0.66472,0.0002,25.2263]
[1778248950978,26.91,79764.8,0.0,0.6643,0.0002,25.23781]
[1778248956020,26.91,79769.6,0.0,0.66527,0.0002,25.2077]
[1778248961052,26.91,79772.07,0.0,0.66575,0.0002,25.19408]
[1778248966088,26.91,79770.37,0.0,0.66542,0.0002,25.2033]
[1778248971124,26.91,79768.66,0.0,0.66509,0.0002,25.21256]
[1778248976158,26.91,79769.05,0.0,0.66517,0.0002,25.21023]
[1778248981194,26.91,79767.72,0.0,0.66492,0.0002,25.21743]
[1778248986229,26.91,79763.65,0.0,0.66412,0.0002,25.23948]
[1778248991263,26.91,79765.02,0.0,0.66439,0.0002,25.23192]
[1778248996298,26.91,79771.18,0.0,0.66559,0.0002,25.19851]
[1778249001334,26.91,79763.59,0.0,0.66411,0.0002,25.23987]
[1778249006368,26.91,79762.92,0.0,0.66398,0.0002,25.2434]
[1778249011403,26.9,79761.32,0.0,0.66369,0.0002,25.24812]
[1778249016440,26.9,79765.02,0.0,0.66442,0.0002,25.2279]
[1778249018459,26.9,79779.69,0.0,0.66729,0.0002,25.1475]
[1778249019469,26.9,79788.2,0.0,0.66895,0.00019,25.10027]
[1778249020471,26.9,79800.54,0.0,0.67135,0.00019,25.03108]
[1778249021476,26.9,79810.4,0.0,0.67325,0.00019,24.97518]
[1778249024498,26.91,79818.03,0.0,0.67472,0.00019,24.93179]
[1778249027518,26.91,79809.07,0.0,0.67298,0.00019,24.9833]
[1778249029537,26.91,79799.89,0.0,0.6712,0.00019,25.03546]
[1778249030546,26.91,79788.37,0.0,0.66896,0.00019,25.10009]
[1778249035578,26.91,79790.73,0.0,0.66941,0.00019,25.08702]
[1778249040614,26.91,79786.5,0.0,0.66859,0.00019,25.11064]
[1778249042639,26.91,79792.56,0.0,0.66977,0.00019,25.07686]
[1778249044642,26.91,79802.45,0.0,0.67169,0.00019,25.02121]
[1778249046517,26.91,79809.56,0.0,0.67306,0.00019,24.98093]
[1778249051692,26.91,79811.02,0.0,0.67333,0.00019,24.97309]
[1778249056588,26.92,79816.72,0.0,0.67441,0.00019,24.94106]
[1778249061761,26.92,79815.57,0.0,0.67418,0.00019,24.94811]
[1778249066797,26.92,79811.77,0.0,0.67343,0.00019,24.97016]
[1778249070827,26.92,79791.66,0.0,0.66952,0.00019,25.08412]
[1778249071831,26.92,79780.61,0.0,0.66739,0.00019,25.14177]
[1778249076866,26.92,79783.15,0.0,0.66788,0.00019,25.12768]
[1778249081901,26.92,79786.04,0.0,0.66845,0.00019,25.11159]
[1778249086939,26.92,79783.62,0.0,0.66798,0.00019,25.12497]
[1778249090969,26.92,79772.22,0.0,0.66575,0.0002,25.18775]
[1778249091971,26.92,79772.41,0.0,0.66579,0.0002,25.18669]
[1778249093989,26.92,79786.0,0.0,0.66844,0.00019,25.11169]
[1778249095999,26.92,79807.19,0.0,0.67256,0.00019,24.99261]
[1778249097007,26.92,79815.77,0.0,0.67422,0.00019,24.94361]
[1778249098013,26.92,79821.14,0.0,0.67526,0.00019,24.91282]
[1778249099021,26.92,79827.6,0.0,0.6765,0.00019,24.87548]
[1778249101037,26.92,79827.93,0.0,0.67655,0.00019,24.87391]
[1778249102043,26.92,79820.11,0.0,0.67504,0.00019,24.91921]
[1778249103058,26.92,79815.68,0.0,0.67418,0.00019,24.94473]
[1778249106079,26.92,79808.46,0.0,0.67278,0.00019,24.98607]
[1778249107086,26.93,79807.51,0.0,0.67259,0.00019,24.99162]
[1778249112121,26.93,79808.46,0.0,0.67277,0.00019,24.98645]
[1778249117159,26.93,79808.47,0.0,0.67276,0.00019,24.98664]
[1778249119169,26.93,79815.75,0.0,0.67417,0.00019,24.94514]
[1778249120178,26.93,79821.85,0.0,0.67534,0.00019,24.91028]
[1778249121183,26.93,79828.47,0.0,0.67662,0.00019,24.87201]
[1778249122190,26.93,79833.25,0.0,0.67754,0.00019,24.84414]
[1778249127227,26.93,79833.43,0.0,0.67757,0.00019,24.84336]
[1778249131255,26.93,79847.15,0.0,0.68022,0.00019,24.75929]
[1778249132263,26.93,79856.11,0.0,0.68193,0.00019,24.70614]
[1778249133267,26.93,79861.27,0.0,0.68292,0.00019,24.67525]
[1778249138302,26.93,79876.99,0.0,0.68593,0.00019,24.57984]
[1778249139309,26.93,79884.99,0.0,0.68745,0.00019,24.53108]
[1778249140316,26.93,79885.39,0.0,0.68754,0.00019,24.52836]
[1778249145352,26.92,79888.38,0.0,0.68812,0.00019,24.50941]
[1778249146358,26.92,79892.41,0.0,0.6889,0.00019,24.48434]
[1778249149385,26.92,79898.92,0.0,0.69014,0.00019,24.44368]
[1778249150390,26.92,79911.42,0.0,0.6925,0.00019,24.36568]
[1778249153409,26.92,79924.74,0.0,0.69502,0.00019,24.28134]
[1778249156452,26.92,79931.31,0.0,0.69627,0.00019,24.23907]
[1778249157442,26.91,79951.97,0.0,0.70018,0.00019,24.10431]
[1778249158450,26.91,79961.84,0.0,0.70202,0.00019,24.0401]
[1778249159457,26.9,79966.03,0.0,0.70287,0.00019,24.01001]
[1778249162478,26.88,79973.43,0.0,0.70437,0.00019,23.95647]
[1778249167513,26.86,79968.84,0.0,0.7036,0.00019,23.98388]
[1778249169530,26.86,79956.06,0.0,0.70122,0.00019,24.06757]
[1778249170535,26.86,79936.89,0.0,0.69764,0.00019,24.19159]
[1778249171544,26.86,79923.74,0.0,0.69518,0.00019,24.27552]
[1778249172554,26.87,79908.74,0.0,0.69232,0.00019,24.37112]
[1778249173561,26.87,79904.03,0.0,0.69144,0.00019,24.40052]
[1778249178599,26.87,79910.83,0.0,0.69273,0.00019,24.35744]
[1778249179600,26.86,79911.73,0.0,0.69291,0.00019,24.35157]
[1778249184636,26.86,79912.32,0.0,0.69304,0.00019,24.34737]
[1778249185648,26.86,79906.75,0.0,0.69199,0.00019,24.3822]
[1778249187658,26.86,79895.69,0.0,0.6899,0.00019,24.45094]
[1778249189672,26.86,79904.3,0.0,0.69154,0.00019,24.39697]
[1778249190678,26.86,79913.69,0.0,0.69332,0.00019,24.33793]
[1778249192692,26.86,79904.42,0.0,0.69159,0.00019,24.39216]
[1778249193701,26.86,79896.61,0.0,0.69011,0.00019,24.44076]
[1778249195715,26.86,79903.8,0.0,0.69148,0.00019,24.39574]
[1778249196721,26.86,79912.76,0.0,0.69318,0.00019,24.33941]
[1778249201756,26.85,79893.21,0.0,0.68949,0.00019,24.46102]
[1778249204780,26.85,79899.38,0.0,0.69068,0.00019,24.42224]
[1778249207697,26.85,79909.23,0.0,0.69255,0.00019,24.36022]
[1778249211826,26.85,79903.55,0.0,0.69149,0.00019,24.3954]
[1778249213840,26.85,79895.73,0.0,0.69001,0.00019,24.44401]
[1778249217768,26.85,79901.44,0.0,0.6911,0.00019,24.40815]
[1778249220890,26.84,79908.3,0.0,0.69241,0.00019,24.36503]
[1778249224918,26.84,79902.44,0.0,0.69131,0.00019,24.40142]
[1778249229953,26.84,79912.06,0.0,0.69313,0.00019,24.34073]
[1778249234992,26.84,79906.32,0.0,0.69207,0.00019,24.37627]
[1778249235997,26.84,79896.28,0.0,0.69017,0.00019,24.43891]
[1778249241031,26.84,79895.8,0.0,0.69008,0.00019,24.4417]
[1778249243046,26.84,79879.56,0.0,0.687,0.00019,24.54171]
[1778249245059,26.84,79871.19,0.0,0.68541,0.00019,24.59247]
[1778249246066,26.84,79862.96,0.0,0.68384,0.00019,24.64225]
[1778249248081,26.83,79852.27,0.0,0.68179,0.00019,24.70631]
[1778249250095,26.83,79846.4,0.0,0.68068,0.00019,24.74101]
[1778249255129,26.83,79842.64,0.0,0.67999,0.00019,24.75902]
[1778249260164,26.83,79841.34,0.0,0.67975,0.00019,24.76626]
[1778249265199,26.83,79841.98,0.0,0.67989,0.00019,24.76202]
[1778249269228,26.82,79849.09,0.0,0.68127,0.00019,24.71948]
[1778249272249,26.82,79854.82,0.0,0.68237,0.00019,24.68497]
[1778249277285,26.82,79854.19,0.0,0.68227,0.00019,24.68832]
[1778249279299,26.82,79863.83,0.0,0.68412,0.00019,24.63005]
[1778249281313,26.82,79867.41,0.0,0.68481,0.00019,24.60815]
[1778249286352,26.82,79875.79,0.0,0.68644,0.00019,24.55639]
[1778249288362,26.81,79866.46,0.0,0.68466,0.00019,24.613]
[1778249291385,26.81,79864.12,0.0,0.68422,0.00019,24.62679]
[1778249296417,26.81,79855.67,0.0,0.68262,0.00019,24.67712]
[1778249298431,26.81,79851.02,0.0,0.68173,0.00019,24.7048]
[1778249301455,26.81,79841.19,0.0,0.67985,0.00019,24.76303]
[1778249303466,26.81,79837.01,0.0,0.67905,0.00019,24.78746]
[1778249308505,26.8,79833.46,0.0,0.67839,0.00019,24.80759]
[1778249313568,26.8,79834.78,0.0,0.67869,0.00019,24.79517]
[1778249318607,26.79,79840.29,0.0,0.67978,0.00019,24.76173]
[1778249320624,26.79,79846.95,0.0,0.68108,0.00019,24.72179]
[1778249325661,26.79,79843.58,0.0,0.68046,0.00019,24.74091]
[1778249330692,26.78,79839.79,0.0,0.67975,0.00019,24.76267]
[1778249333713,26.78,79833.01,0.0,0.67846,0.00019,24.80221]
[1778249338755,26.77,79836.08,0.0,0.67908,0.00019,24.7831]
[1778249340761,26.77,79849.03,0.0,0.68159,0.00019,24.70568]
[1778249342777,26.77,79842.71,0.0,0.68038,0.00019,24.74312]
[1778249343783,26.77,79836.09,0.0,0.67911,0.00019,24.7822]
[1778249348822,26.76,79836.4,0.0,0.6792,0.00019,24.77944]
[1778249352845,26.76,79830.66,0.0,0.67811,0.00019,24.81253]
[1778249357881,26.75,79826.09,0.0,0.67726,0.00019,24.83834]
[1778249362916,26.75,79822.3,0.0,0.67655,0.00019,24.8596]
[1778249367952,26.74,79826.68,0.0,0.67743,0.00019,24.83298]
[1778249368958,26.74,79832.35,0.0,0.67854,0.00019,24.79947]
[1778249372986,26.74,79839.02,0.0,0.67986,0.00019,24.7559]
[1778249378912,26.74,79835.29,0.0,0.67917,0.00019,24.77696]
[1778249384063,26.73,79833.17,0.0,0.67879,0.00019,24.78858]
[1778249388982,26.73,79841.83,0.0,0.68049,0.00019,24.73629]
[1778249391111,26.73,79847.57,0.0,0.6816,0.00019,24.7017]
[1778249393135,26.73,79836.23,0.0,0.67942,0.00019,24.76922]
[1778249395141,26.72,79842.96,0.0,0.68073,0.00019,24.72883]
[1778249398161,26.72,79851.76,0.0,0.68244,0.00019,24.67562]
[1778249400181,26.72,79843.54,0.0,0.68086,0.00019,24.72465]
[1778249405216,26.72,79836.75,0.0,0.67957,0.00019,24.76434]
[1778249407229,26.71,79843.54,0.0,0.68089,0.00019,24.72366]
[1778249410253,26.71,79851.57,0.0,0.68246,0.00019,24.67501]
[1778249411259,26.71,79859.58,0.0,0.684,0.00019,24.62639]
[1778249413273,26.71,79868.1,0.0,0.68565,0.00019,24.57413]
[1778249418311,26.71,79862.1,0.0,0.68452,0.00019,24.61007]
[1778249422339,26.7,79869.09,0.0,0.68588,0.00019,24.56675]
[1778249425373,26.7,79880.2,0.0,0.68802,0.00019,24.49796]
[1778249427377,26.7,79883.46,0.0,0.68866,0.00019,24.47738]
[1778249431404,26.7,79876.24,0.0,0.68731,0.00019,24.5176]
[1778249433418,26.7,79869.71,0.0,0.68607,0.00019,24.55749]
[1778249437459,26.69,79858.25,0.0,0.68388,0.00019,24.62697]
[1778249438458,26.69,79840.48,0.0,0.68045,0.00019,24.73383]
[1778249439464,26.69,79844.84,0.0,0.6813,0.00019,24.70763]
[1778249441478,26.69,79835.6,0.0,0.67952,0.00019,24.76257]
[1778249443491,26.69,79831.64,0.0,0.67875,0.00019,24.78611]
[1778249446523,26.69,79873.59,0.0,0.68686,0.00019,24.53205]
[1778249447529,26.69,79894.37,0.0,0.69084,0.00019,24.40272]
[1778249448538,26.69,79895.06,0.0,0.69097,0.00019,24.39828]
[1778249451559,26.68,79887.95,0.0,0.68963,0.00019,24.44248]
[1778249452581,26.68,79884.55,0.0,0.68898,0.00019,24.46351]
[1778249454588,26.68,79878.23,0.0,0.68778,0.00019,24.50249]
[1778249459627,26.68,79874.36,0.0,0.68705,0.00019,24.52592]
[1778249464661,26.68,79860.1,0.0,0.68432,0.00019,24.61284]
[1778249465668,26.68,79851.31,0.0,0.68263,0.00019,24.66609]
[1778249466677,26.68,79849.47,0.0,0.68228,0.00019,24.67712]
[1778249471712,26.68,79845.94,0.0,0.68161,0.00019,24.69787]
[1778249476745,26.67,79843.9,0.0,0.68124,0.00019,24.70948]
[1778249481786,26.67,79837.2,0.0,0.67996,0.00019,24.74899]
[1778249486819,26.67,79836.01,0.0,0.67975,0.00019,24.75541]
[1778249489842,26.67,79820.19,0.0,0.67667,0.00019,24.84883]
[1778249490848,26.67,79811.25,0.0,0.67493,0.0002,24.90115]
[1778249491856,26.67,79808.19,0.0,0.67435,0.0002,24.91522]
[1778249495884,26.67,79815.59,0.0,0.67578,0.00019,24.87245]
[1778249500959,26.67,79814.52,0.0,0.67556,0.00019,24.8791]
[1778249503969,26.67,79828.05,0.0,0.67819,0.00019,24.79993]
[1778249504977,26.67,79838.02,0.0,0.68012,0.00019,24.74065]
[1778249507998,26.67,79846.73,0.0,0.68182,0.00019,24.68812]
[1778249512026,26.67,79858.38,0.0,0.68408,0.00019,24.61712]
[1778249515054,26.67,79871.69,0.0,0.68665,0.00019,24.53533]
[1778249516057,26.66,79878.04,0.0,0.68788,0.00019,24.49601]
[1778249519078,26.66,79872.06,0.0,0.68674,0.00019,24.53264]
[1778249524112,26.66,79872.91,0.0,0.68692,0.00019,24.52686]
[1778249526126,26.66,79864.7,0.0,0.68534,0.00019,24.57714]
[1778249530155,26.66,79856.89,0.0,0.68385,0.00019,24.62451]
[1778249535189,26.66,79856.15,0.0,0.68372,0.00019,24.62849]
[1778249540224,26.65,79851.57,0.0,0.68286,0.00019,24.6556]
[1778249545260,26.65,79859.91,0.0,0.68448,0.00019,24.60436]
[1778249546266,26.65,79866.3,0.0,0.68572,0.00019,24.56517]
[1778249550145,26.65,79874.39,0.0,0.68728,0.00019,24.51501]
[1778249555330,26.65,79875.1,0.0,0.68745,0.00019,24.50651]
[1778249560365,26.64,79876.44,0.0,0.68772,0.00019,24.49773]
[1778249565398,26.64,79878.66,0.0,0.68816,0.00019,24.48349]
[1778249570436,26.64,79888.49,0.0,0.69006,0.00019,24.4217]
[1778249572449,26.64,79895.0,0.0,0.69131,0.00019,24.38065]
[1778249575471,26.64,79888.93,0.0,0.69015,0.00019,24.41851]
[1778249578491,26.64,79885.05,0.0,0.68942,0.00019,24.44243]
[1778249583532,26.63,79889.3,0.0,0.69026,0.00019,24.41513]
[1778249584534,26.63,79898.54,0.0,0.69202,0.00019,24.35685]
[1778249585540,26.63,79897.63,0.0,0.69185,0.00019,24.36253]
[1778249588562,26.63,79891.7,0.0,0.69073,0.00019,24.39966]
[1778249590576,26.63,79887.56,0.0,0.68994,0.00019,24.4254]
[1778249593596,26.63,79881.23,0.0,0.68874,0.00019,24.46466]
[1778249594604,26.63,79875.62,0.0,0.68766,0.00019,24.49948]
[1778249596619,26.63,79867.28,0.0,0.68606,0.00019,24.55081]
[1778249599639,26.63,79865.65,0.0,0.68576,0.00019,24.56056]
[1778249603666,26.62,79874.37,0.0,0.68745,0.00019,24.50637]
[1778249604673,26.62,79874.75,0.0,0.68752,0.00019,24.50396]
[1778249606687,26.62,79880.72,0.0,0.68867,0.00019,24.46679]
[1778249611723,26.62,79880.73,0.0,0.68871,0.00019,24.46239]
[1778249614746,26.62,79874.35,0.0,0.68749,0.00019,24.50176]
[1778249618775,26.62,79880.74,0.0,0.68872,0.00019,24.46185]
[1778249621798,26.62,79883.17,0.0,0.6892,0.00019,24.44635]
[1778249623811,26.62,79890.06,0.0,0.69053,0.00019,24.40298]
[1778249628846,26.61,79886.82,0.0,0.68992,0.00019,24.4229]
[1778249630860,26.61,79877.88,0.0,0.68821,0.00019,24.47855]
[1778249632875,26.61,79874.15,0.0,0.6875,0.00019,24.50151]
[1778249637909,26.61,79877.2,0.0,0.6881,0.00019,24.48185]
[1778249641938,26.61,79884.03,0.0,0.68943,0.00019,24.43871]
[1778249643952,26.61,79885.78,0.0,0.68977,0.00019,24.42756]
[1778249645965,26.6,79878.81,0.0,0.68844,0.00019,24.47088]
[1778249647980,26.6,79876.71,0.0,0.68805,0.00019,24.48367]
[1778249652039,26.6,79882.57,0.0,0.68919,0.00019,24.44659]
[1778249655061,26.6,79892.34,0.0,0.69107,0.00019,24.38495]
[1778249656069,26.6,79894.82,0.0,0.69155,0.00019,24.36916]
[1778249661115,26.6,79899.0,0.0,0.69235,0.00019,24.34249]
[1778249663128,26.6,79903.07,0.0,0.69313,0.00019,24.31645]
[1778249668162,26.59,79903.25,0.0,0.69318,0.00019,24.31474]
[1778249673198,26.59,79904.02,0.0,0.69337,0.00019,24.30526]
[1778249676219,26.59,79898.48,0.0,0.69233,0.00019,24.34015]
[1778249681253,26.59,79903.08,0.0,0.69322,0.00019,24.31023]
[1778249686299,26.58,79909.81,0.0,0.69452,0.00019,24.26665]
[1778249691323,26.58,79911.68,0.0,0.6949,0.00019,24.25408]
[1778249696362,26.58,79917.12,0.0,0.69595,0.00019,24.21853]
[1778249701396,26.58,79918.68,0.0,0.69626,0.00019,24.20796]
[1778249704415,26.57,79912.31,0.0,0.69506,0.00019,24.24863]
[1778249705422,26.57,79905.34,0.0,0.69373,0.00019,24.29322]
[1778249706430,26.57,79896.9,0.0,0.69212,0.00019,24.34684]
[1778249711279,26.57,79907.92,0.0,0.69423,0.00019,24.27635]
[1778249714491,26.57,79895.98,0.0,0.69196,0.00019,24.3522]
[1778249719528,26.57,79904.3,0.0,0.69356,0.00019,24.29894]
[1778249724565,26.57,79910.38,0.0,0.69473,0.00019,24.25967]
[1778249726580,26.57,79919.86,0.0,0.69654,0.00019,24.19835]
[1778249727586,26.57,79927.09,0.0,0.69791,0.00019,24.15137]
[1778249732625,26.56,79929.54,0.0,0.69842,0.00019,24.13088]
[1778249737656,26.56,79929.81,0.0,0.69848,0.00019,24.12864]
[1778249742692,26.56,79929.95,0.0,0.69852,0.00019,24.12731]
[1778249747725,26.56,79931.78,0.0,0.69888,0.00019,24.11491]
[1778249752763,26.55,79928.88,0.0,0.69835,0.00019,24.13309]
[1778249755786,26.55,79935.61,0.0,0.69964,0.00019,24.08877]
[1778249756791,26.55,79941.25,0.0,0.70071,0.00019,24.05156]
[1778249758803,26.55,79948.2,0.0,0.70202,0.00019,24.00546]
[1778249763838,26.55,79947.55,0.0,0.70191,0.00019,24.00937]
[1778249765852,26.55,79954.11,0.0,0.70315,0.00019,23.96563]
[1778249768875,26.55,79962.2,0.0,0.70468,0.00019,23.91137]
[1778249770887,26.55,79964.36,0.0,0.70509,0.00019,23.89667]
[1778249773957,26.55,80002.72,0.0,0.71226,0.00019,23.63532]
[1778249774963,26.55,80005.73,0.0,0.71282,0.00019,23.61445]
[1778249775969,26.55,80000.08,0.0,0.71177,0.00019,23.65337]
[1778249776977,26.54,79989.33,0.0,0.70978,0.00019,23.72684]
[1778249779998,26.54,79997.0,0.0,0.71122,0.00019,23.67389]
[1778249782015,26.54,80004.11,0.0,0.71254,0.00019,23.62473]
[1778249786044,26.54,80011.65,0.0,0.71395,0.00018,23.57193]
[1778249791094,26.54,80018.73,0.0,0.7153,0.00018,23.51789]
[1778249792095,26.54,80056.7,0.0,0.72228,0.00018,23.2488]
[1778249793099,26.53,80056.7,0.0,0.72228,0.00018,23.2486]
[1778249794106,26.53,80058.12,0.0,0.72255,0.00018,23.23832]
[1778249798134,26.53,80052.0,0.0,0.72144,0.00018,23.28164]
[1778249801156,26.53,80038.48,0.0,0.71897,0.00018,23.37761]
[1778249802163,26.53,80029.39,0.0,0.7173,0.00018,23.44173]
[1778249803170,26.53,80026.4,0.0,0.71675,0.00018,23.46285]
[1778249804176,26.53,80014.36,0.0,0.71453,0.00018,23.54706]
[1778249805183,26.53,80013.94,0.0,0.71445,0.00018,23.54999]
[1778249808210,26.53,80020.72,0.0,0.71571,0.00018,23.50247]
[1778249809216,26.53,80032.51,0.0,0.71788,0.00018,23.41955]
[1778249810223,26.53,80030.84,0.0,0.71758,0.00018,23.43125]
[1778249815260,26.53,80030.31,0.0,0.71749,0.00018,23.4346]
[1778249819290,26.53,80037.62,0.0,0.71884,0.00018,23.38268]
[1778249820304,26.53,80049.89,0.0,0.72109,0.00018,23.29547]
[1778249821304,26.53,80054.23,0.0,0.72188,0.00018,23.2645]
[1778249824325,26.53,80042.07,0.0,0.71965,0.00018,23.35113]
[1778249825332,26.53,80041.52,0.0,0.71955,0.00018,23.35501]
[1778249827347,26.53,80033.8,0.0,0.71814,0.00018,23.40958]
[1778249829362,26.53,80036.79,0.0,0.71869,0.00018,23.38832]
[1778249834398,26.53,80040.68,0.0,0.71941,0.00018,23.36057]
[1778249835407,26.53,80034.11,0.0,0.71821,0.00018,23.40702]
[1778249837418,26.53,80023.33,0.0,0.71622,0.00018,23.48284]
[1778249838425,26.53,80025.68,0.0,0.71666,0.00018,23.4663]
[1778249841446,26.53,80030.23,0.0,0.71749,0.00018,23.43444]
[1778249844468,26.53,80035.85,0.0,0.71853,0.00018,23.3947]
[1778249848496,26.53,80029.3,0.0,0.71733,0.00018,23.44076]
[1778249850511,26.53,80040.49,0.0,0.71938,0.00018,23.36154]
[1778249851518,26.53,80045.27,0.0,0.72028,0.00018,23.32363]
[1778249856559,26.53,80044.44,0.0,0.72013,0.00018,23.32946]
[1778249858369,26.52,80057.99,0.0,0.72261,0.00018,23.23258]
[1778249861589,26.52,80048.57,0.0,0.72091,0.00018,23.29906]
[1778249863602,26.52,80040.48,0.0,0.71943,0.00018,23.35668]
[1778249868637,26.52,80044.46,0.0,0.72016,0.00018,23.32827]
[1778249871693,26.52,80050.47,0.0,0.72127,0.00018,23.28522]
[1778249873679,26.52,80056.11,0.0,0.7223,0.00018,23.2447]
[1778249878713,26.52,80054.44,0.0,0.72201,0.00018,23.25622]
[1778249880726,26.52,80044.85,0.0,0.72026,0.00018,23.32458]
[1778249881738,26.52,80039.91,0.0,0.71935,0.00018,23.35962]
[1778249886767,26.52,80043.9,0.0,0.7201,0.00018,23.33089]
[1778249888581,26.52,80057.62,0.0,0.7226,0.00018,23.23281]
[1778249889788,26.52,80070.43,0.0,0.72494,0.00018,23.14047]
[1778249890795,26.52,80080.29,0.0,0.72672,0.00018,23.06897]
[1778249891802,26.52,80096.25,0.0,0.7296,0.00018,22.95228]
[1778249892808,26.52,80105.75,0.0,0.73131,0.00018,22.88222]
[1778249893825,26.52,80110.19,0.0,0.73211,0.00018,22.84931]
[1778249896836,26.52,80115.95,0.0,0.73314,0.00018,22.80633]
[1778249898854,26.51,80125.01,0.0,0.73476,0.00018,22.73872]
[1778249900894,26.51,80138.44,0.0,0.73715,0.00018,22.63804]
[1778249901885,26.51,80181.47,0.0,0.74472,0.00017,22.31057]
[1778249902891,26.51,80195.82,0.0,0.74722,0.00017,22.19956]
[1778249903897,26.51,80205.48,0.0,0.74889,0.00017,22.1247]
[1778249904903,26.51,80214.87,0.0,0.75051,0.00017,22.05144]
[1778249905911,26.52,80230.79,0.0,0.75322,0.00017,21.92746]
[1778249906917,26.52,80240.86,0.0,0.75495,0.00017,21.8479]
[1778249907925,26.52,80248.46,0.0,0.75625,0.00017,21.78747]
[1778249908930,26.52,80258.74,0.0,0.75798,0.00017,21.70643]
[1778249910950,26.52,80265.19,0.0,0.75905,0.00017,21.6557]
[1778249911958,26.52,80287.43,0.0,0.76286,0.00017,21.47138]
[1778249912975,26.52,80317.89,0.0,0.76792,0.00017,21.22459]
[1778249913968,26.52,80360.36,0.0,0.77488,0.00016,20.87555]
[1778249914974,26.52,80395.26,0.0,0.78051,0.00016,20.58548]
[1778249915990,26.54,80402.25,0.0,0.78148,0.00016,20.53469]
[1778249916996,26.55,80418.58,0.0,0.78394,0.00016,20.40513]
[1778249917998,26.57,80426.99,0.0,0.78514,0.00016,20.34153]
[1778249919006,26.58,80408.13,0.0,0.78206,0.00016,20.505]
[1778249921022,26.59,80420.22,0.0,0.7839,0.00016,20.40738]
[1778249922039,26.6,80419.71,0.0,0.78374,0.00016,20.41598]
[1778249924066,26.62,80402.42,0.0,0.78082,0.00016,20.57032]
[1778249925116,26.62,80373.79,0.0,0.77622,0.00016,20.80867]
[1778249926091,26.62,80338.62,0.0,0.7705,0.00016,21.0979]
[1778249927085,26.63,80314.48,0.0,0.76648,0.00017,21.297]
[1778249929099,26.63,80322.08,0.0,0.76768,0.00016,21.23797]
[1778249930106,26.63,80330.0,0.0,0.76898,0.00016,21.17379]
[1778249933128,26.63,80321.54,0.0,0.76758,0.00016,21.24316]
[1778249934134,26.63,80328.41,0.0,0.7687,0.00016,21.18753]
[1778249935143,26.63,80335.28,0.0,0.76983,0.00016,21.13183]
[1778249936150,26.64,80347.15,0.0,0.77176,0.00016,21.03498]
[1778249937157,26.64,80356.55,0.0,0.77327,0.00016,20.95897]
[1778249941196,26.64,80349.18,0.0,0.77206,0.00016,21.02004]
[1778249943200,26.64,80334.0,0.0,0.76957,0.00016,21.14481]
[1778249944209,26.64,80325.39,0.0,0.76815,0.00016,21.21517]
[1778249946222,26.64,80313.36,0.0,0.76615,0.00017,21.31314]
[1778249948236,26.64,80304.26,0.0,0.76464,0.00017,21.38686]
[1778249949244,26.64,80297.26,0.0,0.76347,0.00017,21.44355]
[1778249950250,26.64,80279.93,0.0,0.76057,0.00017,21.58257]
[1778249951259,26.65,80270.16,0.0,0.75892,0.00017,21.66063]
[1778249952268,26.65,80261.75,0.0,0.7575,0.00017,21.72759]
[1778249954289,26.65,80271.0,0.0,0.75905,0.00017,21.65471]
[1778249955295,26.65,80290.41,0.0,0.7623,0.00017,21.49988]
[1778249957309,26.65,80297.08,0.0,0.7634,0.00017,21.44685]
[1778249959321,26.65,80285.48,0.0,0.76145,0.00017,21.54042]
[1778249961351,26.65,80266.43,0.0,0.75824,0.00017,21.6929]
[1778249962346,26.65,80256.64,0.0,0.75658,0.00017,21.77077]
[1778249963353,26.65,80253.6,0.0,0.75606,0.00017,21.79504]
[1778249967381,26.66,80247.87,0.0,0.75507,0.00017,21.84118]
[1778249972418,26.66,80248.01,0.0,0.7551,0.00017,21.83681]
[1778249974435,26.66,80241.4,0.0,0.75397,0.00017,21.88906]
[1778249976465,26.66,80251.02,0.0,0.7556,0.00017,21.81364]
[1778249977462,26.66,80260.02,0.0,0.75713,0.00017,21.74261]
[1778249978467,26.66,80271.73,0.0,0.7591,0.00017,21.6497]
[1778249979479,26.66,80272.65,0.0,0.75925,0.00017,21.64245]
[1778249984516,26.66,80283.23,0.0,0.76102,0.00017,21.55848]
[1778249985522,26.66,80287.52,0.0,0.76174,0.00017,21.52422]
[1778249986528,26.66,80294.7,0.0,0.76293,0.00017,21.46688]
[1778249987550,26.66,80296.34,0.0,0.7632,0.00017,21.45397]
[1778249989552,26.66,80305.78,0.0,0.76476,0.00017,21.37842]
[1778249990577,26.66,80315.11,0.0,0.7663,0.00017,21.30319]
[1778249991567,26.66,80327.02,0.0,0.76826,0.00016,21.20684]
[1778249992580,26.66,80337.44,0.0,0.76997,0.00016,21.12227]
[1778249993581,26.66,80357.57,0.0,0.77325,0.00016,20.95767]
[1778249994593,26.66,80368.31,0.0,0.77499,0.00016,20.8697]
[1778249995598,26.67,80366.81,0.0,0.77468,0.00016,20.88539]
[1778249996603,26.68,80359.74,0.0,0.77347,0.00016,20.94663]
[1778249997611,26.69,80356.85,0.0,0.77296,0.00016,20.97272]
[1778250000634,26.7,80363.28,0.0,0.77386,0.00016,20.92719]
[1778250001639,26.71,80357.11,0.0,0.77281,0.00016,20.98038]
[1778250005683,26.72,80338.49,0.0,0.7697,0.00016,21.13647]
[1778250006684,26.72,80329.06,0.0,0.76815,0.00016,21.21334]
[1778250007688,26.72,80328.72,0.0,0.76809,0.00016,21.21629]
[1778250012724,26.72,80329.69,0.0,0.76822,0.00016,21.20982]
[1778250017760,26.73,80328.64,0.0,0.76802,0.00016,21.21979]
[1778250022925,26.73,80329.7,0.0,0.76816,0.00016,21.21263]
[1778250023816,26.73,80345.35,0.0,0.77072,0.00016,21.08566]
[1778250024820,26.73,80362.24,0.0,0.77347,0.00016,20.94773]
[1778250025827,26.73,80366.63,0.0,0.77417,0.00016,20.91193]
[1778250030640,26.73,80368.19,0.0,0.7744,0.00016,20.9003]
[1778250032884,26.73,80386.35,0.0,0.77734,0.00016,20.74708]
[1778250033913,26.74,80398.51,0.0,0.77928,0.00016,20.64703]
[1778250036917,26.74,80390.61,0.0,0.778,0.00016,20.71321]
[1778250037925,26.74,80392.29,0.0,0.77821,0.00016,20.70257]
[1778250041956,26.75,80402.99,0.0,0.77984,0.00016,20.61796]
[1778250042970,26.75,80404.33,0.0,0.78005,0.00016,20.60716]
[1778250044978,26.77,80388.0,0.0,0.77733,0.00016,20.74815]
[1778250045990,26.79,80386.98,0.0,0.77702,0.00016,20.76462]
[1778250046992,26.79,80375.95,0.0,0.77525,0.00016,20.85526]
[1778250047998,26.8,80353.76,0.0,0.77158,0.00016,21.04088]
[1778250049005,26.8,80346.02,0.0,0.77031,0.00016,21.10415]
[1778250050782,26.8,80343.7,0.0,0.76992,0.00016,21.12357]
[1778250056056,26.8,80338.47,0.0,0.76904,0.00016,21.16742]
[1778250057063,26.8,80346.53,0.0,0.77036,0.00016,21.10211]
[1778250058071,26.8,80359.55,0.0,0.77246,0.00016,20.99664]
[1778250060867,26.8,80354.41,0.0,0.77162,0.00016,21.03878]
[1778250061097,26.8,80354.41,0.0,0.77162,0.00016,21.03914]
[1778250063114,26.8,80362.83,0.0,0.77298,0.00016,20.97065]
[1778250064119,26.81,80355.75,0.0,0.77182,0.00016,21.02877]
[1778250065126,26.81,80344.0,0.0,0.76991,0.00016,21.12435]
[1778250070160,26.81,80345.58,0.0,0.77014,0.00016,21.11296]
[1778250071167,26.81,80340.12,0.0,0.76925,0.00016,21.15747]
[1778250072176,26.81,80333.66,0.0,0.76819,0.00016,21.20991]
[1778250074192,26.81,80339.81,0.0,0.76918,0.00016,21.16063]
[1778250075198,26.81,80351.28,0.0,0.77105,0.00016,21.06772]
[1778250076210,26.81,80362.91,0.0,0.77293,0.00016,20.97334]
[1778250077212,26.81,80355.56,0.0,0.77173,0.00016,21.03332]
[1778250080235,26.81,80342.46,0.0,0.76959,0.00016,21.14024]
[1778250082247,26.82,80336.24,0.0,0.76857,0.00016,21.19109]
[1778250087284,26.82,80337.97,0.0,0.76882,0.00016,21.17858]
[1778250091312,26.82,80331.6,0.0,0.76778,0.00016,21.22731]
[1778250096349,26.83,80335.95,0.0,0.76846,0.00016,21.19378]
[1778250101384,26.83,80339.7,0.0,0.76904,0.00016,21.16517]
[1778250106419,26.83,80341.31,0.0,0.76927,0.00016,21.15373]
[1778250109439,26.84,80335.94,0.0,0.76838,0.00016,21.1981]
[1778250113468,26.84,80330.61,0.0,0.76748,0.00016,21.24238]
[1778250115482,26.84,80336.68,0.0,0.76846,0.00016,21.19398]
[1778250118502,26.84,80329.53,0.0,0.76727,0.00016,21.25261]
[1778250123538,26.85,80324.75,0.0,0.76645,0.00016,21.2928]
[1778250124548,26.85,80330.71,0.0,0.76742,0.00016,21.24517]
[1778250126560,26.85,80336.22,0.0,0.76831,0.00016,21.20149]
[1778250131596,26.85,80331.85,0.0,0.76756,0.00016,21.2385]
[1778250133611,26.86,80313.79,0.0,0.76458,0.00016,21.38412]
[1778250134616,26.86,80307.13,0.0,0.76348,0.00017,21.43758]
[1778250135624,26.86,80305.06,0.0,0.76313,0.00017,21.4543]
[1778250136629,26.86,80294.97,0.0,0.76145,0.00017,21.535]
[1778250137636,26.86,80292.03,0.0,0.76095,0.00017,21.5587]
[1778250138644,26.86,80285.72,0.0,0.7599,0.00017,21.60899]
[1778250142672,26.86,80283.86,0.0,0.75956,0.00017,21.62491]
[1778250144686,26.87,80289.03,0.0,0.76041,0.00017,21.58457]
[1778250148721,26.87,80279.72,0.0,0.75884,0.00017,21.65896]
[1778250152743,26.87,80271.79,0.0,0.75752,0.00017,21.71818]
[1778250154763,26.87,80263.29,0.0,0.75609,0.00017,21.78522]
[1778250159794,26.87,80261.72,0.0,0.75581,0.00017,21.79834]
[1778250162813,26.87,80267.45,0.0,0.75676,0.00017,21.75396]
[1778250167847,26.88,80265.63,0.0,0.75643,0.00017,21.76928]
[1778250171876,26.88,80260.02,0.0,0.75548,0.00017,21.81389]
[1778250173890,26.88,80255.01,0.0,0.75462,0.00017,21.85356]
[1778250178924,26.88,80243.63,0.0,0.75268,0.00017,21.94285]
[1778250179936,26.88,80241.53,0.0,0.75232,0.00017,21.95937]
[1778250180939,26.88,80232.64,0.0,0.75081,0.00017,22.02831]
[1778250181946,26.89,80228.88,0.0,0.75016,0.00017,22.05768]
[1778250182958,26.89,80221.72,0.0,0.74894,0.00017,22.11284]
[1778250184966,26.89,80231.24,0.0,0.75056,0.00017,22.03977]
[1778250185974,26.89,80238.43,0.0,0.75177,0.00017,21.98441]
[1778250191009,26.89,80237.83,0.0,0.75165,0.00017,21.99006]
[1778250192022,26.89,80222.91,0.0,0.74911,0.00017,22.10519]
[1778250193027,26.89,80215.36,0.0,0.74782,0.00017,22.16317]
[1778250196050,26.89,80202.58,0.0,0.74562,0.00017,22.26113]
[1778250197055,26.89,80196.72,0.0,0.74461,0.00017,22.30573]
[1778250202090,26.89,80199.15,0.0,0.74501,0.00017,22.28781]
[1778250204105,26.89,80206.41,0.0,0.74625,0.00017,22.23285]
[1778250206119,26.9,80199.8,0.0,0.74511,0.00017,22.28337]
[1778250211951,26.9,80200.08,0.0,0.74518,0.00017,22.27778]
[1778250214174,26.9,80206.13,0.0,0.74621,0.00017,22.23207]
[1778250216192,26.9,80199.18,0.0,0.74501,0.00017,22.28514]
[1778250222024,26.9,80200.29,0.0,0.74519,0.00017,22.27733]
[1778250223238,26.9,80206.91,0.0,0.74632,0.00017,22.22713]
[1778250226258,26.9,80216.86,0.0,0.74802,0.00017,22.15155]
[1778250228272,26.9,80209.63,0.0,0.74677,0.00017,22.20708]
[1778250233311,26.9,80211.65,0.0,0.7471,0.00017,22.19254]
[1778250238343,26.91,80208.47,0.0,0.74653,0.00017,22.21774]
[1778250240358,26.91,80200.94,0.0,0.74524,0.00017,22.27529]
[1778250245395,26.91,80207.57,0.0,0.74636,0.00017,22.22544]
[1778250250429,26.91,80211.75,0.0,0.74707,0.00017,22.19409]
[1778250253451,26.91,80218.67,0.0,0.74824,0.00017,22.14146]
[1778250256473,26.91,80227.04,0.0,0.74967,0.00017,22.07742]
[1778250261506,26.91,80228.98,0.0,0.74999,0.00017,22.06301]
[1778250266542,26.92,80234.3,0.0,0.75088,0.00017,22.02253]
[1778250269566,26.92,80242.36,0.0,0.75224,0.00017,21.96064]
[1778250274600,26.92,80244.44,0.0,0.75261,0.00017,21.94074]
[1778250279635,26.92,80246.39,0.0,0.75294,0.00017,21.92597]
[1778250284670,26.92,80245.02,0.0,0.7527,0.00017,21.93693]
[1778250289710,26.92,80238.03,0.0,0.7515,0.00017,21.99149]
[1778250292743,26.92,80235.36,0.0,0.75104,0.00017,22.01239]
[1778250293740,26.92,80242.28,0.0,0.75221,0.00017,21.95904]
[1778250294747,26.92,80247.93,0.0,0.75317,0.00017,21.91532]
[1778250296761,26.92,80253.54,0.0,0.75411,0.00017,21.87192]
[1778250301796,26.92,80251.39,0.0,0.75375,0.00017,21.88848]
[1778250304817,26.92,80256.6,0.0,0.75463,0.00017,21.84798]
[1778250309854,26.92,80254.24,0.0,0.75423,0.00017,21.86644]
[1778250314889,26.92,80252.45,0.0,0.75393,0.00017,21.88045]
[1778250319927,26.92,80254.6,0.0,0.75429,0.00017,21.86387]
[1778250323953,26.92,80239.58,0.0,0.75174,0.00017,21.98075]
[1778250324960,26.92,80234.41,0.0,0.75086,0.00017,22.02071]
[1778250326974,26.92,80231.16,0.0,0.7503,0.00017,22.04604]
[1778250331004,26.93,80225.69,0.0,0.74939,0.00017,22.08451]
[1778250333016,26.93,80237.13,0.0,0.75133,0.00017,21.99668]
[1778250334022,26.93,80240.54,0.0,0.7519,0.00017,21.97054]
[1778250339061,26.93,80239.64,0.0,0.75173,0.00017,21.97846]
[1778250344099,26.93,80242.12,0.0,0.75214,0.00017,21.95975]
[1778250347118,26.93,80247.79,0.0,0.75309,0.00017,21.91601]
[1778250348124,26.93,80258.93,0.0,0.75497,0.00017,21.82949]
[1778250349130,26.93,80260.03,0.0,0.75515,0.00017,21.82101]
[1778250351144,26.93,80265.14,0.0,0.75601,0.00017,21.78138]
[1778250352151,26.93,80271.76,0.0,0.75712,0.00017,21.7297]
[1778250357186,26.93,80271.95,0.0,0.75714,0.00017,21.72861]
[1778250362223,26.93,80267.64,0.0,0.75641,0.00017,21.7628]
[1778250363229,26.93,80258.54,0.0,0.75488,0.00017,21.8338]
[1778250365243,26.93,80252.66,0.0,0.75389,0.00017,21.87968]
[1778250366251,26.94,80247.39,0.0,0.753,0.00017,21.92064]
[1778250371287,26.94,80247.21,0.0,0.75296,0.00017,21.92241]
[1778250373097,26.94,80239.39,0.0,0.75163,0.00017,21.98293]
[1778250374307,26.94,80234.8,0.0,0.75085,0.00017,22.01833]
[1778250379343,26.94,80238.76,0.0,0.75153,0.00017,21.98781]
[1778250381356,26.94,80244.59,0.0,0.75251,0.00017,21.94273]
[1778250383167,26.94,80252.01,0.0,0.75377,0.00017,21.88522]
[1778250388405,26.94,80251.3,0.0,0.75365,0.00017,21.89077]
[1778250389413,26.94,80244.86,0.0,0.75256,0.00017,21.94069]
[1778250394448,26.94,80241.52,0.0,0.75202,0.00017,21.9625]
[1778250399484,26.94,80231.11,0.0,0.75025,0.00017,22.04279]
[1778250400491,26.94,80221.51,0.0,0.74862,0.00017,22.1164]
[1778250402505,26.94,80216.24,0.0,0.74772,0.00017,22.15681]
[1778250407540,26.94,80210.78,0.0,0.74678,0.00017,22.19868]
[1778250410561,26.94,80204.18,0.0,0.74564,0.00017,22.24896]
[1778250414589,26.94,80198.93,0.0,0.74474,0.00017,22.28886]
[1778250419627,26.94,80202.4,0.0,0.74533,0.00017,22.26278]
[1778250421640,26.94,80196.83,0.0,0.74437,0.00017,22.30505]
[1778250422649,26.94,80181.54,0.0,0.74173,0.00017,22.42027]
[1778250424661,26.94,80192.74,0.0,0.74367,0.00017,22.33604]
[1778250425669,26.94,80198.94,0.0,0.74473,0.00017,22.28924]
[1778250426674,26.94,80209.29,0.0,0.7465,0.00017,22.21085]
[1778250428692,26.94,80203.72,0.0,0.74554,0.00017,22.25341]
[1778250431710,26.94,80213.03,0.0,0.74714,0.00017,22.1826]
[1778250436745,26.94,80211.01,0.0,0.7468,0.00017,22.19775]
[1778250440773,26.94,80202.22,0.0,0.74529,0.00017,22.26445]
[1778250445808,26.94,80202.53,0.0,0.74535,0.00017,22.26205]
[1778250446819,26.94,80208.09,0.0,0.7463,0.00017,22.21988]
[1778250451850,26.94,80209.39,0.0,0.74655,0.00017,22.20602]
[1778250454872,26.94,80201.12,0.0,0.74512,0.00017,22.26913]
[1778250459906,26.94,80200.89,0.0,0.74508,0.00017,22.27112]
[1778250464941,26.94,80203.52,0.0,0.74552,0.00017,22.25156]
[1778250469976,26.94,80209.26,0.0,0.74649,0.00017,22.20846]
[1778250475012,26.95,80205.73,0.0,0.74588,0.00017,22.23593]
[1778250480060,26.95,80208.11,0.0,0.74627,0.00017,22.21846]
[1778250482071,26.95,80193.02,0.0,0.74367,0.00017,22.33299]
[1778250483078,26.95,80189.56,0.0,0.74308,0.00017,22.35911]
[1778250485095,26.95,80185.16,0.0,0.74232,0.00017,22.39221]
[1778250490127,26.95,80181.72,0.0,0.74172,0.00017,22.41799]
[1778250495164,26.95,80177.56,0.0,0.741,0.00017,22.44935]
[1778250500198,26.95,80177.58,0.0,0.74099,0.00017,22.44955]
[1778250501205,26.95,80171.48,0.0,0.73993,0.00017,22.49519]
[1778250502212,26.95,80163.37,0.0,0.73852,0.00017,22.55558]
[1778250503219,26.95,80161.87,0.0,0.73826,0.00017,22.56667]
[1778250505234,26.95,80153.26,0.0,0.73677,0.00017,22.63027]
[1778250507247,26.95,80150.05,0.0,0.7362,0.00017,22.65405]
[1778250511276,26.95,80144.93,0.0,0.73533,0.00018,22.68772]
[1778250516311,26.95,80146.26,0.0,0.73557,0.00018,22.6778]
[1778250520340,26.95,80139.9,0.0,0.73446,0.00018,22.72446]
[1778250523378,26.95,80146.22,0.0,0.73557,0.00018,22.67768]
[1778250527390,26.95,80153.08,0.0,0.73678,0.00017,22.62676]
[1778250528397,26.95,80160.8,0.0,0.73813,0.00017,22.5695]
[1778250534235,26.94,80171.38,0.0,0.73999,0.00017,22.49]
[1778250535451,26.94,80178.25,0.0,0.74119,0.00017,22.43827]
[1778250540481,26.94,80172.04,0.0,0.74013,0.00017,22.48393]
[1778250544305,26.94,80165.47,0.0,0.739,0.00017,22.53231]
[1778250547531,26.94,80158.2,0.0,0.73774,0.00017,22.58586]
[1778250551559,26.94,80146.7,0.0,0.73574,0.00018,22.67042]
[1778250552566,26.94,80141.15,0.0,0.73477,0.00018,22.71116]
[1778250556597,26.93,80148.63,0.0,0.73609,0.00018,22.65569]
[1778250559614,26.93,80154.45,0.0,0.73712,0.00017,22.61227]
[1778250564649,26.93,80158.7,0.0,0.73788,0.00017,22.58011]
[1778250569685,26.93,80157.79,0.0,0.73773,0.00017,22.58624]
[1778250571700,26.93,80150.47,0.0,0.73648,0.00017,22.63613]
[1778250576733,26.93,80145.68,0.0,0.73567,0.00018,22.6705]
[1778250581769,26.92,80147.57,0.0,0.73602,0.00018,22.65554]
[1778250586823,26.92,80145.48,0.0,0.73567,0.00018,22.67028]
[1778250588825,26.92,80133.47,0.0,0.73357,0.00018,22.75833]
[1778250589832,26.92,80125.17,0.0,0.73211,0.00018,22.81884]
[1778250593860,26.92,80119.22,0.0,0.73106,0.00018,22.86171]
[1778250597888,26.92,80104.37,0.0,0.72844,0.00018,22.96884]
[1778250598895,26.92,80099.0,0.0,0.72748,0.00018,23.00739]
[1778250599911,26.92,80090.97,0.0,0.72605,0.00018,23.06475]
[1778250600918,26.92,80085.36,0.0,0.72505,0.00018,23.10478]
[1778250601922,26.92,80082.12,0.0,0.72448,0.00018,23.12761]
[1778250604940,26.91,80087.63,0.0,0.72547,0.00018,23.08802]
[1778250607958,26.91,80079.58,0.0,0.72404,0.00018,23.14498]
[1778250608973,26.91,80072.84,0.0,0.72283,0.00018,23.19273]
[1778250609975,26.91,80065.06,0.0,0.72143,0.00018,23.24741]
[1778250610981,26.91,80056.7,0.0,0.71993,0.00018,23.30592]
[1778250611987,26.91,80050.5,0.0,0.7188,0.00018,23.34921]
[1778250613010,26.91,80039.97,0.0,0.7169,0.00018,23.42218]
[1778250614003,26.91,80033.84,0.0,0.71578,0.00018,23.46452]
[1778250615018,26.9,80023.81,0.0,0.71401,0.00018,23.53109]
[1778250616091,26.9,80010.3,0.0,0.71154,0.00018,23.6232]
[1778250617067,26.9,79991.14,0.0,0.70802,0.00018,23.75233]
[1778250619068,26.9,79988.69,0.0,0.7076,0.00018,23.76746]
[1778250620098,26.9,79994.75,0.0,0.70871,0.00018,23.72687]
[1778250621086,26.9,79985.5,0.0,0.70701,0.00018,23.78876]
[1778250623100,26.89,79990.47,0.0,0.70797,0.00018,23.75383]
[1778250624106,26.89,79998.42,0.0,0.70945,0.00018,23.69977]
[1778250625111,26.89,80000.27,0.0,0.7098,0.00018,23.68718]
[1778250630145,26.89,80002.69,0.0,0.71025,0.00018,23.67048]
[1778250631152,26.89,79993.82,0.0,0.70864,0.00018,23.72623]
[1778250633167,26.88,79985.68,0.0,0.70715,0.00018,23.7805]
[1778250637194,26.88,79979.05,0.0,0.70593,0.00019,23.82423]
[1778250639209,26.88,79970.3,0.0,0.70431,0.00019,23.882]
[1778250641231,26.88,79964.69,0.0,0.70327,0.00019,23.91885]
[1778250642236,26.88,79950.27,0.0,0.70058,0.00019,24.01298]
[1778250643264,26.88,79934.37,0.0,0.69761,0.00019,24.11559]
[1778250644266,26.88,79915.07,0.0,0.69397,0.00019,24.23839]
[1778250645274,26.87,79906.16,0.0,0.69233,0.00019,24.29296]
[1778250648314,26.87,79897.1,0.0,0.69063,0.00019,24.34892]
[1778250650348,26.87,79903.56,0.0,0.69186,0.00019,24.30855]
[1778250651340,26.87,79876.08,0.0,0.68663,0.00019,24.47843]
[1778250653357,26.87,79860.17,0.0,0.68357,0.00019,24.57527]
[1778250654362,26.87,79837.89,0.0,0.67929,0.00019,24.70799]
[1778250655379,26.9,79821.88,0.0,0.67604,0.00019,24.80636]
[1778250656378,26.91,79826.52,0.0,0.6769,0.00019,24.78067]
[1778250658390,26.92,79826.28,0.0,0.67676,0.00019,24.78515]
[1778250659398,26.93,79818.3,0.0,0.67517,0.00019,24.8327]
[1778250661413,26.94,79801.9,0.0,0.67195,0.00019,24.92732]
[1778250662420,26.94,79788.69,0.0,0.66934,0.00019,25.00286]
[1778250663431,26.95,79785.02,0.0,0.66859,0.0002,25.02424]
[1778250664450,26.95,79793.65,0.0,0.67027,0.00019,24.97609]
[1778250665450,26.95,79799.68,0.0,0.67143,0.00019,24.94261]
[1778250666507,26.95,79825.24,0.0,0.67639,0.00019,24.79652]
[1778250667470,26.95,79849.75,0.0,0.68112,0.00019,24.65245]
[1778250668477,26.94,79857.17,0.0,0.68261,0.00019,24.60619]
[1778250669491,26.94,79864.62,0.0,0.68403,0.00019,24.56151]
[1778250670490,26.94,79886.1,0.0,0.68814,0.00019,24.43056]
[1778250671495,26.94,79899.38,0.0,0.69067,0.00019,24.34833]
[1778250672504,26.93,79901.16,0.0,0.69101,0.00019,24.33709]
[1778250673516,26.93,79913.03,0.0,0.69326,0.00019,24.26272]
[1778250674516,26.93,79911.63,0.0,0.693,0.00019,24.27139]
[1778250675534,26.93,79917.84,0.0,0.69417,0.00019,24.2322]
[1778250676532,26.93,79929.35,0.0,0.69634,0.00019,24.15908]
[1778250677545,26.93,79934.32,0.0,0.69728,0.00019,24.12726]
[1778250681570,26.93,79928.3,0.0,0.69616,0.00019,24.16514]
[1778250682580,26.93,79919.24,0.0,0.69446,0.00019,24.2225]
[1778250683584,26.93,79922.26,0.0,0.69503,0.00019,24.20325]
[1778250684601,26.93,79928.98,0.0,0.6963,0.00019,24.16036]
[1778250685601,26.93,79939.85,0.0,0.69835,0.00019,24.09065]
[1778250686604,26.93,79949.21,0.0,0.7001,0.00019,24.03008]
[1778250687612,26.92,79956.35,0.0,0.70144,0.00019,23.98359]
[1778250688619,26.92,79954.55,0.0,0.70111,0.00019,23.9952]
[1778250689625,26.92,79963.73,0.0,0.70282,0.00019,23.93512]
[1778250690632,26.92,79965.03,0.0,0.70307,0.00019,23.92647]
[1778250691640,26.92,79954.39,0.0,0.70111,0.00019,23.99194]
[1778250692647,26.92,79955.37,0.0,0.7013,0.00019,23.98536]
[1778250695669,26.92,79949.28,0.0,0.70018,0.00019,24.02431]
[1778250698689,26.92,79956.12,0.0,0.70147,0.00019,23.97922]
[1778250703729,26.91,79945.99,0.0,0.69961,0.00019,24.04401]
[1778250705488,26.91,79951.93,0.0,0.70073,0.00019,24.00513]
[1778250706750,26.91,79953.26,0.0,0.70098,0.00019,23.9963]
[1778250710780,26.91,79943.57,0.0,0.69919,0.00019,24.05839]
[1778250713801,26.9,79950.79,0.0,0.70056,0.00019,24.01103]
[1778250718835,26.9,79952.1,0.0,0.70082,0.00019,24.00171]
[1778250721870,26.9,79966.37,0.0,0.7035,0.00019,23.90793]
[1778250723875,26.9,79972.19,0.0,0.70459,0.00019,23.86915]
[1778250725628,26.9,79953.99,0.0,0.70121,0.00019,23.98822]
[1778250726895,26.9,79938.87,0.0,0.69838,0.00019,24.08601]
[1778250727903,26.89,79938.97,0.0,0.69841,0.00019,24.08519]
[1778250730924,26.89,79944.9,0.0,0.69953,0.00019,24.04642]
[1778250731931,26.89,79954.99,0.0,0.70142,0.00019,23.98069]
[1778250732937,26.89,79958.14,0.0,0.70202,0.00019,23.95997]
[1778250737972,26.89,79958.33,0.0,0.70207,0.00019,23.95801]
[1778250743008,26.88,79951.05,0.0,0.70073,0.00019,24.00472]
[1778250747036,26.88,79945.87,0.0,0.69978,0.00019,24.03756]
[1778250752070,26.88,79945.84,0.0,0.69983,0.00019,24.03294]
[1778250754084,26.88,79940.03,0.0,0.69875,0.00019,24.07021]
[1778250759121,26.87,79924.77,0.0,0.69589,0.00019,24.16744]
[1778250760128,26.87,79919.27,0.0,0.69486,0.00019,24.20229]
[1778250764158,26.87,79917.33,0.0,0.69451,0.00019,24.2141]
[1778250766173,26.87,79910.31,0.0,0.69319,0.00019,24.25815]
[1778250768186,26.87,79906.68,0.0,0.69251,0.00019,24.28078]
[1778250773222,26.87,79914.11,0.0,0.69394,0.00019,24.23317]
[1778250778260,26.86,79911.06,0.0,0.69337,0.00019,24.25193]
[1778250780270,26.86,79916.6,0.0,0.69442,0.00019,24.21679]
[1778250785305,26.86,79917.8,0.0,0.69467,0.00019,24.20851]
[1778250790341,26.86,79920.15,0.0,0.69513,0.00019,24.19309]
[1778250793362,26.86,79932.16,0.0,0.6974,0.00019,24.1161]
[1778250794368,26.86,79939.99,0.0,0.69887,0.00019,24.0656]
[1778250799407,26.85,79929.98,0.0,0.69701,0.00019,24.12937]
[1778250800413,26.85,79922.65,0.0,0.69563,0.00019,24.176]
[1778250803434,26.85,79935.6,0.0,0.69809,0.00019,24.09254]
[1778250804441,26.85,79942.67,0.0,0.69942,0.00019,24.04675]
[1778250805447,26.85,79952.09,0.0,0.70118,0.00019,23.98553]
[1778250806461,26.85,79957.25,0.0,0.70216,0.00019,23.95149]
[1778250808471,26.85,79964.46,0.0,0.70351,0.00019,23.90394]
[1778250813506,26.84,79958.62,0.0,0.70246,0.00019,23.93791]
[1778250818541,26.84,79959.09,0.0,0.70256,0.00019,23.93421]
[1778250823575,26.84,79959.87,0.0,0.70272,0.00019,23.92851]
[1778250824582,26.84,79971.24,0.0,0.70484,0.00019,23.85333]
[1778250825596,26.84,79976.36,0.0,0.7058,0.00019,23.81923]
[1778250828620,26.84,79987.0,0.0,0.70778,0.00019,23.74782]
[1778250830625,26.84,79996.73,0.0,0.70959,0.00018,23.68207]
[1778250831631,26.84,79999.31,0.0,0.71007,0.00018,23.66454]
[1778250836670,26.83,80006.36,0.0,0.71139,0.00018,23.61585]
[1778250841712,26.83,79997.42,0.0,0.70977,0.00018,23.67548]
[1778250846744,26.83,79998.82,0.0,0.71004,0.00018,23.66545]
[1778250847750,26.82,80004.77,0.0,0.71114,0.00018,23.62482]
[1778250849764,26.82,80008.86,0.0,0.71191,0.00018,23.59654]
[1778250853792,26.82,80015.41,0.0,0.71314,0.00018,23.55084]
[1778250855806,26.82,80024.71,0.0,0.71485,0.00018,23.48649]
[1778250857819,26.82,80030.56,0.0,0.71594,0.00018,23.44553]
[1778250860841,26.81,80039.99,0.0,0.71768,0.00018,23.37938]
[1778250862859,26.81,80054.21,0.0,0.72027,0.00018,23.2794]
[1778250863867,26.81,80057.25,0.0,0.72083,0.00018,23.25772]
[1778250864874,26.81,80063.13,0.0,0.7219,0.00018,23.21595]
[1778250866888,26.81,80070.6,0.0,0.72326,0.00018,23.16256]
[1778250868901,26.81,80082.69,0.0,0.72545,0.00018,23.07584]
[1778250869908,26.8,80094.86,0.0,0.72771,0.00018,22.98501]
[1778250870918,26.8,80099.04,0.0,0.72846,0.00018,22.95456]
[1778250873939,26.79,80105.55,0.0,0.72966,0.00018,22.90282]
[1778250876725,26.79,80103.57,0.0,0.72933,0.00018,22.91651]
[1778250878974,26.79,80101.25,0.0,0.72892,0.00018,22.93302]
[1778250879984,26.79,80106.99,0.0,0.72995,0.00018,22.89115]
[1778250880991,26.79,80113.66,0.0,0.73114,0.00018,22.84228]
[1778250881997,26.79,80113.65,0.0,0.73114,0.00018,22.84217]
[1778250883006,26.79,80119.08,0.0,0.73211,0.00018,22.80225]
[1778250884011,26.79,80113.1,0.0,0.73105,0.00018,22.84596]
[1778250885017,26.79,80104.09,0.0,0.72945,0.00018,22.91153]
[1778250886797,26.79,80104.25,0.0,0.72948,0.00018,22.91011]
[1778250892080,26.78,80116.28,0.0,0.73164,0.00018,22.8215]
[1778250893083,26.78,80119.99,0.0,0.73231,0.00018,22.7941]
[1778250895097,26.78,80123.81,0.0,0.733,0.00018,22.7657]
[1778250900136,26.78,80122.65,0.0,0.73281,0.00018,22.77342]
[1778250904165,26.78,80108.66,0.0,0.73033,0.00018,22.87535]
[1778250905176,26.78,80102.03,0.0,0.72915,0.00018,22.92359]
[1778250906937,26.78,80096.52,0.0,0.72816,0.00018,22.96342]
[1778250908195,26.78,80103.13,0.0,0.72935,0.00018,22.91541]
[1778250911214,26.78,80094.23,0.0,0.72776,0.00018,22.97979]
[1778250913231,26.78,80088.99,0.0,0.72682,0.00018,23.01741]
[1778250914235,26.78,80082.99,0.0,0.72575,0.00018,23.06044]
[1778250916249,26.77,80081.72,0.0,0.72553,0.00018,23.0692]
[1778250919272,26.77,80076.04,0.0,0.72452,0.00018,23.10942]
[1778250921287,26.77,80067.04,0.0,0.7229,0.00018,23.17339]
[1778250923301,26.77,80058.44,0.0,0.72135,0.00018,23.23412]
[1778250928335,26.77,80061.11,0.0,0.72185,0.00018,23.21461]
[1778250933372,26.77,80058.86,0.0,0.72148,0.00018,23.22578]
[1778250934376,26.77,80064.52,0.0,0.72251,0.00018,23.18548]
[1778250936393,26.77,80061.12,0.0,0.7219,0.00018,23.20937]
[1778250937397,26.76,80056.65,0.0,0.72109,0.00018,23.24086]
[1778250942432,26.76,80058.67,0.0,0.72148,0.00018,23.22566]
[1778250945454,26.76,80064.12,0.0,0.72248,0.00018,23.18649]
[1778250947470,26.76,80071.44,0.0,0.72381,0.00018,23.1341]
[1778250950488,26.76,80077.85,0.0,0.72498,0.00018,23.08788]
[1778250955531,26.76,80072.63,0.0,0.72406,0.00018,23.12449]
[1778250956536,26.76,80062.34,0.0,0.7222,0.00018,23.19776]
[1778250957542,26.75,80059.46,0.0,0.72168,0.00018,23.2181]
[1778250962577,26.75,80064.07,0.0,0.72254,0.00018,23.1842]
[1778250964592,26.75,80052.15,0.0,0.72038,0.00018,23.26843]
[1778250965612,26.75,80037.6,0.0,0.71773,0.00018,23.37052]
[1778250966614,26.75,80026.59,0.0,0.71572,0.00018,23.44709]
[1778250967626,26.75,80025.31,0.0,0.71548,0.00018,23.45592]
[1778250968642,26.75,80031.29,0.0,0.71658,0.00018,23.41428]
[1778250969654,26.75,80045.03,0.0,0.71909,0.00018,23.31825]
[1778250970645,26.75,80063.22,0.0,0.72241,0.00018,23.18927]
[1778250971652,26.75,80078.3,0.0,0.72514,0.00018,23.08154]
[1778250973668,26.75,80071.31,0.0,0.72388,0.00018,23.13125]
[1778250975681,26.74,80077.03,0.0,0.72493,0.00018,23.08989]
[1778250977695,26.74,80083.46,0.0,0.72609,0.00018,23.04335]
[1778250982731,26.74,80082.11,0.0,0.72587,0.00018,23.05226]
[1778250987770,26.74,80084.34,0.0,0.72629,0.00018,23.03531]
[1778250988789,26.74,80092.74,0.0,0.72781,0.00018,22.97449]
[1778250989805,26.74,80095.77,0.0,0.72835,0.00018,22.95244]
[1778250990834,26.74,80106.02,0.0,0.73019,0.00018,22.87787]
[1778250991852,26.74,80110.23,0.0,0.73097,0.00018,22.84263]
[1778250993871,26.73,80111.64,0.0,0.73123,0.00018,22.832]
[1778250998884,26.73,80115.32,0.0,0.73191,0.00018,22.80417]
[1778251000899,26.73,80125.24,0.0,0.73368,0.00018,22.73083]
[1778251001906,26.73,80130.65,0.0,0.73464,0.00018,22.69062]
[1778251003919,26.73,80138.79,0.0,0.73609,0.00018,22.63005]
[1778251004927,26.73,80148.76,0.0,0.73785,0.00018,22.55527]
[1778251005933,26.73,80158.35,0.0,0.73954,0.00018,22.48317]
[1778251006940,26.73,80160.06,0.0,0.73985,0.00018,22.47012]
[1778251011975,26.72,80161.49,0.0,0.74012,0.00018,22.45857]
[1778251013990,26.72,80171.85,0.0,0.74193,0.00017,22.38002]
[1778251019025,26.72,80176.72,0.0,0.7428,0.00017,22.34229]
[1778251024062,26.72,80184.27,0.0,0.74413,0.00017,22.28404]
[1778251025070,26.72,80190.13,0.0,0.74516,0.00017,22.23909]
[1778251026077,26.72,80184.89,0.0,0.74425,0.00017,22.27891]
[1778251027084,26.72,80178.85,0.0,0.7432,0.00017,22.32486]
[1778251032119,26.72,80175.29,0.0,0.74259,0.00017,22.35161]
[1778251034133,26.72,80181.26,0.0,0.74363,0.00017,22.30605]
[1778251036146,26.72,80186.29,0.0,0.74451,0.00017,22.26767]
[1778251037859,26.72,80193.59,0.0,0.74578,0.00017,22.21172]
[1778251041183,26.71,80180.93,0.0,0.74359,0.00017,22.30788]
[1778251042190,26.71,80175.17,0.0,0.74259,0.00017,22.35164]
[1778251047928,26.71,80169.18,0.0,0.74155,0.00017,22.39674]
[1778251049238,26.71,80168.44,0.0,0.74142,0.00017,22.40226]
[1778251054274,26.71,80156.4,0.0,0.73935,0.00018,22.4885]
[1778251055305,26.71,80151.86,0.0,0.73855,0.00018,22.52239]
[1778251057998,26.71,80148.65,0.0,0.738,0.00018,22.54611]
[1778251061324,26.71,80155.34,0.0,0.73918,0.00018,22.49567]
[1778251064345,26.71,80166.45,0.0,0.74114,0.00017,22.41152]
[1778251066359,26.71,80170.85,0.0,0.74191,0.00017,22.3779]
[1778251069379,26.71,80178.29,0.0,0.74322,0.00017,22.32101]
[1778251071394,26.7,80182.17,0.0,0.7439,0.00017,22.29122]
[1778251072402,26.7,80190.11,0.0,0.74528,0.00017,22.23042]
[1778251073408,26.7,80191.63,0.0,0.74555,0.00017,22.2187]
[1778251078444,26.7,80188.62,0.0,0.74504,0.00017,22.24133]
[1778251083480,26.7,80179.36,0.0,0.74344,0.00017,22.31121]
[1778251085492,26.7,80187.31,0.0,0.74483,0.00017,22.25033]
[1778251087506,26.7,80196.59,0.0,0.74645,0.00017,22.17892]
[1778251088518,26.7,80207.72,0.0,0.74837,0.00017,22.09312]
[1778251089522,26.7,80222.12,0.0,0.75085,0.00017,21.98142]
[1778251090528,26.7,80230.44,0.0,0.75228,0.00017,21.91644]
[1778251091537,26.7,80224.87,0.0,0.75133,0.00017,21.95976]
[1778251092542,26.7,80213.73,0.0,0.74942,0.00017,22.0461]
[1778251093549,26.7,80209.96,0.0,0.74877,0.00017,22.07526]
[1778251097576,26.7,80206.31,0.0,0.74814,0.00017,22.10326]
[1778251101605,26.7,80214.71,0.0,0.7496,0.00017,22.03808]
[1778251102612,26.7,80224.86,0.0,0.75134,0.00017,21.95907]
[1778251103620,26.7,80232.81,0.0,0.7527,0.00017,21.89696]
[1778251104626,26.69,80240.87,0.0,0.75408,0.00017,21.83377]
[1778251105633,26.69,80244.05,0.0,0.75462,0.00017,21.80875]
[1778251107647,26.69,80249.31,0.0,0.75552,0.00017,21.76712]
[1778251108655,26.69,80254.57,0.0,0.75642,0.00017,21.72547]
[1778251110667,26.69,80252.8,0.0,0.75613,0.00017,21.7391]
[1778251115704,26.69,80250.71,0.0,0.7558,0.00017,21.75149]
[1778251120742,26.69,80240.62,0.0,0.75408,0.00017,21.83087]
[1778251125774,26.69,80242.13,0.0,0.75435,0.00017,21.81867]
[1778251126781,26.69,80248.09,0.0,0.75536,0.00017,21.77177]
[1778251129804,26.69,80241.21,0.0,0.75419,0.00017,21.82571]
[1778251131816,26.69,80234.03,0.0,0.75297,0.00017,21.88186]
[1778251134838,26.69,80228.77,0.0,0.75207,0.00017,21.92299]
[1778251137862,26.69,80235.82,0.0,0.75328,0.00017,21.86788]
[1778251141890,26.69,80247.38,0.0,0.75524,0.00017,21.77723]
[1778251143904,26.69,80251.94,0.0,0.75602,0.00017,21.74118]
[1778251148939,26.69,80254.08,0.0,0.75638,0.00017,21.72435]
[1778251149949,26.69,80269.86,0.0,0.75905,0.00017,21.59921]
[1778251150952,26.69,80277.64,0.0,0.76036,0.00017,21.53721]
[1778251151960,26.69,80275.07,0.0,0.75993,0.00017,21.5576]
[1778251152968,26.69,80268.93,0.0,0.7589,0.00017,21.60631]
[1778251153978,26.69,80262.21,0.0,0.75777,0.00017,21.6596]
[1778251154980,26.69,80251.5,0.0,0.75595,0.00017,21.74427]
[1778251155987,26.69,80248.09,0.0,0.75537,0.00017,21.77114]
[1778251159014,26.69,80241.59,0.0,0.75427,0.00017,21.82219]
[1778251160022,26.69,80234.34,0.0,0.75303,0.00017,21.87904]
[1778251161027,26.69,80226.97,0.0,0.75177,0.00017,21.93659]
[1778251162034,26.69,80226.61,0.0,0.75171,0.00017,21.93935]
[1778251167069,26.69,80223.26,0.0,0.75114,0.00017,21.96535]
[1778251168079,26.69,80215.89,0.0,0.74987,0.00017,22.02265]
[1778251169083,26.69,80214.03,0.0,0.74955,0.00017,22.03706]
[1778251174118,26.69,80208.79,0.0,0.74868,0.00017,22.07343]
[1778251179156,26.69,80212.89,0.0,0.74939,0.00017,22.04144]
[1778251181166,26.69,80220.02,0.0,0.75062,0.00017,21.98591]
[1778251183181,26.69,80214.28,0.0,0.74964,0.00017,22.03044]
[1778251187209,26.69,80221.4,0.0,0.75086,0.00017,21.975]
[1778251190230,26.69,80231.57,0.0,0.75262,0.00017,21.89526]
[1778251191241,26.69,80236.59,0.0,0.75348,0.00017,21.85585]
[1778251192244,26.69,80245.48,0.0,0.75499,0.00017,21.786]
[1778251193251,26.69,80249.04,0.0,0.7556,0.00017,21.75796]
[1778251195266,26.68,80262.47,0.0,0.75788,0.00017,21.65165]
[1778251196273,26.68,80266.91,0.0,0.75863,0.00017,21.61635]
[1778251198286,26.68,80260.94,0.0,0.75762,0.00017,21.6635]
[1778251200300,26.68,80257.27,0.0,0.75701,0.00017,21.69228]
[1778251205340,26.68,80255.48,0.0,0.75671,0.00017,21.70626]
[1778251209073,26.68,80261.44,0.0,0.75771,0.00017,21.65942]
[1778251211386,26.68,80263.67,0.0,0.75809,0.00017,21.64174]
[1778251213408,26.68,80251.08,0.0,0.75595,0.00017,21.74147]
[1778251214410,26.68,80248.1,0.0,0.75545,0.00017,21.76496]
[1778251217428,26.68,80244.93,0.0,0.75491,0.00017,21.79]
[1778251220450,26.69,80254.5,0.0,0.75652,0.00017,21.71484]
[1778251221459,26.69,80261.83,0.0,0.75776,0.00017,21.65696]
[1778251222467,26.69,80261.92,0.0,0.75778,0.00017,21.65635]
[1778251226492,26.69,80255.36,0.0,0.75667,0.00017,21.70817]
[1778251229214,26.69,80243.69,0.0,0.75469,0.00017,21.8001]
[1778251231532,26.69,80252.42,0.0,0.7562,0.00017,21.72725]
[1778251233542,26.69,80254.45,0.0,0.75654,0.00017,21.71129]
[1778251239285,26.69,80251.49,0.0,0.75604,0.00017,21.73482]
[1778251240590,26.69,80245.2,0.0,0.75497,0.00017,21.78433]
[1778251241596,26.69,80235.14,0.0,0.75325,0.00017,21.86331]
[1778251242604,26.69,80231.13,0.0,0.75256,0.00017,21.89479]
[1778251243610,26.69,80226.85,0.0,0.75183,0.00017,21.92832]
[1778251249355,26.69,80221.98,0.0,0.75099,0.00017,21.96632]
[1778251254688,26.69,80217.17,0.0,0.75017,0.00017,22.00362]
[1778251258719,26.69,80211.8,0.0,0.74925,0.00017,22.04511]
[1778251263751,26.69,80213.82,0.0,0.7496,0.00017,22.0293]
[1778251266771,26.69,80208.53,0.0,0.74869,0.00017,22.07011]
[1778251271807,26.69,80210.58,0.0,0.74905,0.00017,22.05407]
[1778251276842,26.68,80212.09,0.0,0.74932,0.00017,22.04173]
[1778251281878,26.68,80205.78,0.0,0.74825,0.00017,22.08998]
[1778251283892,26.68,80198.65,0.0,0.74702,0.00017,22.14472]
[1778251285906,26.68,80193.09,0.0,0.74606,0.00017,22.18738]
[1778251289936,26.68,80200.92,0.0,0.74742,0.00017,22.12692]
[1778251291949,26.68,80206.3,0.0,0.74838,0.00017,22.08124]
[1778251295977,26.68,80201.05,0.0,0.74748,0.00017,22.12147]
[1778251297995,26.68,80207.39,0.0,0.74857,0.00017,22.07245]
[1778251303026,26.68,80210.13,0.0,0.74905,0.00017,22.05081]
[1778251304034,26.68,80217.08,0.0,0.75025,0.00017,21.99684]
[1778251309069,26.68,80216.34,0.0,0.75013,0.00017,22.00216]
[1778251310102,26.68,80222.58,0.0,0.75121,0.00017,21.95355]
[1778251313098,26.68,80216.51,0.0,0.75017,0.00017,22.00058]
[1778251314105,26.68,80209.82,0.0,0.74902,0.00017,22.05233]
[1778251315114,26.68,80202.87,0.0,0.74782,0.00017,22.10607]
[1778251316119,26.68,80199.98,0.0,0.74732,0.00017,22.12832]
[1778251321153,26.67,80198.17,0.0,0.74701,0.00017,22.14205]
[1778251326190,26.67,80191.58,0.0,0.74587,0.00017,22.19258]
[1778251331226,26.67,80194.17,0.0,0.74632,0.00017,22.17261]
[1778251336262,26.67,80192.11,0.0,0.74597,0.00017,22.18829]
[1778251337268,26.67,80199.2,0.0,0.7472,0.00017,22.13373]
[1778251338275,26.67,80200.78,0.0,0.74747,0.00017,22.12157]
[1778251340290,26.67,80208.05,0.0,0.74873,0.00017,22.0654]
[1778251341301,26.67,80215.75,0.0,0.75006,0.00017,22.00561]
[1778251342307,26.67,80210.82,0.0,0.74921,0.00017,22.04388]
[1778251343314,26.67,80203.56,0.0,0.74795,0.00017,22.10002]
[1778251344321,26.67,80200.57,0.0,0.74744,0.00017,22.12302]
[1778251349357,26.67,80201.28,0.0,0.74758,0.00017,22.11681]
[1778251354392,26.67,80206.25,0.0,0.74848,0.00017,22.07351]
[1778251357413,26.67,80212.77,0.0,0.74962,0.00017,22.02252]
[1778251359428,26.67,80216.75,0.0,0.75031,0.00017,21.99133]
[1778251364462,26.66,80218.96,0.0,0.7507,0.00017,21.97352]
[1778251369497,26.66,80219.23,0.0,0.75076,0.00017,21.97093]
[1778251373525,26.66,80210.66,0.0,0.74929,0.00017,22.03699]
[1778251375541,26.66,80203.54,0.0,0.74807,0.00017,22.09197]
[1778251380293,26.66,80193.83,0.0,0.7464,0.00017,22.1662]
[1778251385612,26.66,80194.2,0.0,0.74648,0.00017,22.16273]
[1778251390368,26.66,80200.13,0.0,0.74752,0.00017,22.11643]
[1778251393668,26.66,80202.37,0.0,0.74791,0.00017,22.09893]
[1778251398703,26.65,80201.39,0.0,0.74775,0.00017,22.10607]
[1778251400438,26.65,80195.72,0.0,0.74677,0.00017,22.14961]
[1778251405751,26.65,80203.07,0.0,0.74806,0.00017,22.09233]
[1778251407766,26.65,80206.8,0.0,0.74871,0.00017,22.06314]
[1778251410508,26.65,80194.0,0.0,0.7465,0.00017,22.16164]
[1778251415823,26.65,80196.67,0.0,0.747,0.00017,22.13642]
[1778251420857,26.65,80197.72,0.0,0.74719,0.00017,22.12791]
[1778251422871,26.65,80191.69,0.0,0.74615,0.00017,22.17412]
[1778251424884,26.65,80197.94,0.0,0.74724,0.00017,22.12586]
[1778251428914,26.65,80207.11,0.0,0.74883,0.00017,22.05476]
[1778251433947,26.65,80209.27,0.0,0.74921,0.00017,22.03758]
[1778251438983,26.64,80208.69,0.0,0.74912,0.00017,22.0416]
[1778251444022,26.64,80215.09,0.0,0.75024,0.00017,21.99127]
[1778251447042,26.64,80224.12,0.0,0.7518,0.00017,21.92045]
[1778251452077,26.64,80223.19,0.0,0.75166,0.00017,21.92707]
[1778251457115,26.64,80224.09,0.0,0.75182,0.00017,21.91937]
[1778251459128,26.64,80218.8,0.0,0.75092,0.00017,21.96034]
[1778251464166,26.63,80222.96,0.0,0.75165,0.00017,21.9271]
[1778251469199,26.63,80220.26,0.0,0.7512,0.00017,21.9475]
[1778251474234,26.63,80221.93,0.0,0.75153,0.00017,21.92983]
[1778251479269,26.63,80217.52,0.0,0.75079,0.00017,21.96345]
[1778251484306,26.63,80211.74,0.0,0.74981,0.00017,22.00765]
[1778251489340,26.62,80210.73,0.0,0.74965,0.00017,22.0149]
[1778251494383,26.62,80212.35,0.0,0.74994,0.00017,22.00181]
[1778251499411,26.62,80209.89,0.0,0.74952,0.00017,22.02041]
[1778251504445,26.62,80210.8,0.0,0.74969,0.00017,22.01302]
[1778251509479,26.62,80210.84,0.0,0.7497,0.00017,22.01233]
[1778251514515,26.62,80210.16,0.0,0.7496,0.00017,22.01718]
[1778251519569,26.62,80204.5,0.0,0.74863,0.00017,22.06065]
[1778251521579,26.62,80195.44,0.0,0.74706,0.00017,22.13049]
[1778251522587,26.62,80193.24,0.0,0.74668,0.00017,22.14739]
[1778251527621,26.62,80189.26,0.0,0.746,0.00017,22.17755]
[1778251529636,26.62,80180.02,0.0,0.74439,0.00017,22.24842]
[1778251530649,26.62,80168.45,0.0,0.74237,0.00018,22.33674]
[1778251531650,26.61,80165.74,0.0,0.74192,0.00018,22.35321]
[1778251533663,26.61,80174.23,0.0,0.74342,0.00017,22.28813]
[1778251534670,26.61,80179.83,0.0,0.7444,0.00017,22.24513]
[1778251537692,26.61,80183.76,0.0,0.74509,0.00017,22.21465]
[1778251542727,26.61,80188.61,0.0,0.74595,0.00017,22.17696]
[1778251547761,26.61,80186.69,0.0,0.74562,0.00017,22.19139]
[1778251552798,26.61,80188.99,0.0,0.74603,0.00017,22.17331]
[1778251556826,26.61,80183.68,0.0,0.74511,0.00017,22.21377]
[1778251561862,26.61,80178.34,0.0,0.74419,0.00017,22.25418]
[1778251565604,26.61,80172.72,0.0,0.74321,0.00018,22.2969]
[1778251570930,26.6,80177.39,0.0,0.74404,0.00017,22.26063]
[1778251572939,26.6,80188.43,0.0,0.74597,0.00017,22.17572]
[1778251573946,26.6,80191.56,0.0,0.74652,0.00017,22.15147]
[1778251576966,26.6,80198.11,0.0,0.74767,0.00017,22.10057]
[1778251582002,26.6,80197.65,0.0,0.74759,0.00017,22.10385]
[1778251585748,26.6,80186.2,0.0,0.74561,0.00017,22.19193]
[1778251591066,26.6,80185.3,0.0,0.74549,0.00017,22.19431]
[1778251594088,26.6,80191.97,0.0,0.74665,0.00017,22.1428]
[1778251599123,26.6,80193.62,0.0,0.74695,0.00017,22.12966]
[1778251604158,26.6,80191.87,0.0,0.74665,0.00017,22.14264]
[1778251606171,26.6,80198.6,0.0,0.74783,0.00017,22.09038]
[1778251611206,26.6,80200.63,0.0,0.74818,0.00017,22.07448]
[1778251612214,26.6,80206.21,0.0,0.74915,0.00017,22.0312]
[1778251613221,26.6,80212.43,0.0,0.75022,0.00017,21.98288]
[1778251618255,26.6,80216.53,0.0,0.75092,0.00017,21.9513]
[1778251623290,26.6,80226.86,0.0,0.75271,0.00017,21.87003]
[1778251625309,26.6,80237.48,0.0,0.75453,0.00017,21.7865]
[1778251626311,26.59,80256.21,0.0,0.75772,0.00017,21.63827]
[1778251627321,26.59,80265.18,0.0,0.75924,0.00017,21.56684]
[1778251629333,26.59,80260.01,0.0,0.75837,0.00017,21.6077]
[1778251634367,26.59,80269.38,0.0,0.75996,0.00017,21.53256]
[1778251637389,26.59,80277.73,0.0,0.76137,0.00017,21.4656]
[1778251642423,26.59,80276.14,0.0,0.76111,0.00017,21.4783]
[1778251647458,26.59,80280.72,0.0,0.76188,0.00017,21.44144]
[1778251652493,26.59,80276.94,0.0,0.76128,0.00017,21.46743]
[1778251657528,26.59,80273.6,0.0,0.76072,0.00017,21.49403]
[1778251662563,26.59,80270.8,0.0,0.76024,0.00017,21.5165]
[1778251667598,26.59,80274.76,0.0,0.76091,0.00017,21.48475]
[1778251669613,26.59,80279.15,0.0,0.76165,0.00017,21.44962]
[1778251674647,26.59,80282.32,0.0,0.76217,0.00017,21.42473]
[1778251679682,26.59,80284.79,0.0,0.76259,0.00017,21.40487]
[1778251684722,26.59,80285.35,0.0,0.76268,0.00017,21.40039]
[1778251689755,26.59,80289.1,0.0,0.76331,0.00017,21.37018]
[1778251694790,26.59,80283.9,0.0,0.76244,0.00017,21.41183]
[1778251697811,26.59,80276.19,0.0,0.76115,0.00017,21.47362]
[1778251699828,26.59,80263.89,0.0,0.75907,0.00017,21.57187]
[1778251700833,26.59,80264.32,0.0,0.75915,0.00017,21.56834]
[1778251705867,26.59,80258.37,0.0,0.75814,0.00017,21.61545]
[1778251708890,26.59,80253.14,0.0,0.75726,0.00017,21.65692]
[1778251710903,26.59,80244.15,0.0,0.75573,0.00017,21.72812]
[1778251712917,26.59,80244.48,0.0,0.75581,0.00017,21.72143]
[1778251716944,26.59,80238.97,0.0,0.75487,0.00017,21.76483]
[1778251721979,26.59,80242.64,0.0,0.7555,0.00017,21.73578]
[1778251727014,26.59,80244.96,0.0,0.7559,0.00017,21.7174]
[1778251731043,26.59,80238.74,0.0,0.75484,0.00017,21.76657]
[1778251736818,26.59,80230.92,0.0,0.75349,0.00017,21.82833]
[1778251742120,26.59,80230.86,0.0,0.75349,0.00017,21.82856]
[1778251744133,26.59,80240.03,0.0,0.75506,0.00017,21.75627]
[1778251746890,26.59,80234.07,0.0,0.75404,0.00017,21.80331]
[1778251748161,26.59,80219.81,0.0,0.75159,0.00017,21.91532]
[1778251750176,26.59,80213.78,0.0,0.75055,0.00017,21.96256]
[1778251752202,26.59,80204.94,0.0,0.74902,0.00017,22.03151]
[1778251754206,26.59,80194.54,0.0,0.74721,0.00017,22.11219]
[1778251759241,26.59,80193.77,0.0,0.74707,0.00017,22.11814]
[1778251761257,26.59,80200.21,0.0,0.74819,0.00017,22.06832]
[1778251766290,26.59,80203.7,0.0,0.7488,0.00017,22.04126]
[1778251768303,26.59,80196.46,0.0,0.74754,0.00017,22.09732]
[1778251772331,26.59,80189.4,0.0,0.74635,0.00017,22.14755]
[1778251775352,26.59,80195.35,0.0,0.74739,0.00017,22.10143]
[1778251780388,26.59,80195.87,0.0,0.74748,0.00017,22.09737]
[1778251785423,26.59,80193.54,0.0,0.74707,0.00017,22.1153]
[1778251790457,26.59,80195.79,0.0,0.74746,0.00017,22.09795]
[1778251795493,26.59,80198.95,0.0,0.74801,0.00017,22.07348]
[1778251800528,26.59,80193.18,0.0,0.74701,0.00017,22.11797]
[1778251805572,26.59,80192.63,0.0,0.74692,0.00017,22.12215]
[1778251806579,26.59,80181.36,0.0,0.74495,0.00017,22.20899]
[1778251807585,26.59,80178.51,0.0,0.74446,0.00017,22.23082]
[1778251808593,26.59,80184.78,0.0,0.74555,0.00017,22.18262]
[1778251812620,26.59,80191.11,0.0,0.74666,0.00017,22.13356]
[1778251817657,26.59,80189.31,0.0,0.74636,0.00017,22.14709]
[1778251822694,26.59,80191.72,0.0,0.74678,0.00017,22.12815]
[1778251825720,26.59,80203.23,0.0,0.74879,0.00017,22.03862]
[1778251826720,26.58,80204.81,0.0,0.74907,0.00017,22.02624]
[1778251828736,26.58,80210.91,0.0,0.75013,0.00017,21.97862]
[1778251831757,26.58,80218.46,0.0,0.75146,0.00017,21.9155]
[1778251832770,26.58,80222.53,0.0,0.75216,0.00017,21.88365]
[1778251837799,26.58,80223.93,0.0,0.75239,0.00017,21.87288]
[1778251840823,26.58,80232.71,0.0,0.75391,0.00017,21.80365]
[1778251842833,26.58,80233.33,0.0,0.75402,0.00017,21.79843]
[1778251847874,26.58,80229.63,0.0,0.7534,0.00017,21.82666]
[1778251850889,26.58,80224.22,0.0,0.75248,0.00017,21.8687]
[1778251855927,26.58,80220.82,0.0,0.75191,0.00017,21.89467]
[1778251860960,26.57,80218.08,0.0,0.75146,0.00017,21.91513]
[1778251864990,26.57,80223.38,0.0,0.75239,0.00017,21.87302]
[1778251870024,26.57,80220.23,0.0,0.75186,0.00017,21.89706]
[1778251873046,26.57,80214.71,0.0,0.75092,0.00017,21.93978]
[1778251875060,26.57,80210.79,0.0,0.75025,0.00017,21.96994]
[1778251880095,26.57,80211.41,0.0,0.75038,0.00017,21.96394]
[1778251884122,26.56,80202.48,0.0,0.74885,0.00017,22.03268]
[1778251889158,26.56,80207.89,0.0,0.74981,0.00017,21.98979]
[1778251894192,26.56,80207.28,0.0,0.74974,0.00017,21.98974]
[1778251898960,26.56,80220.91,0.0,0.75211,0.00017,21.88243]
[1778251900235,26.56,80223.44,0.0,0.75255,0.00017,21.86247]
[1778251903255,26.56,80217.96,0.0,0.75161,0.00017,21.90515]
[1778251905270,26.56,80212.01,0.0,0.75059,0.00017,21.95142]
[1778251906276,26.56,80208.17,0.0,0.74993,0.00017,21.98122]
[1778251911312,26.55,80205.23,0.0,0.74943,0.00017,22.00363]
[1778251912319,26.55,80198.67,0.0,0.7483,0.00017,22.05447]
[1778251913325,26.55,80189.21,0.0,0.74665,0.00017,22.12773]
[1778251914332,26.55,80178.49,0.0,0.74478,0.00017,22.21023]
[1778251919368,26.55,80174.38,0.0,0.74408,0.00018,22.24128]
[1778251924404,26.55,80174.94,0.0,0.74418,0.00018,22.23664]
[1778251929438,26.55,80171.64,0.0,0.74361,0.00018,22.26156]
[1778251934475,26.55,80169.48,0.0,0.74324,0.00018,22.27765]
[1778251939510,26.55,80170.14,0.0,0.74336,0.00018,22.27235]
[1778251944545,26.55,80169.0,0.0,0.74317,0.00018,22.28077]
[1778251949579,26.55,80167.16,0.0,0.74285,0.00018,22.29451]
[1778251950586,26.55,80150.2,0.0,0.73986,0.00018,22.42363]
[1778251951593,26.55,80144.59,0.0,0.7389,0.00018,22.46204]
[1778251956629,26.54,80143.32,0.0,0.73868,0.00018,22.47136]
[1778251961663,26.54,80141.93,0.0,0.73844,0.00018,22.48129]
[1778251966699,26.54,80141.61,0.0,0.7384,0.00018,22.48312]
[1778251971734,26.54,80142.96,0.0,0.73865,0.00018,22.47236]
[1778251973748,26.54,80136.53,0.0,0.73752,0.00018,22.52065]
[1778251974755,26.54,80131.13,0.0,0.73655,0.00018,22.56123]
[1778251976768,26.54,80123.62,0.0,0.73522,0.00018,22.61747]
[1778251981804,26.54,80123.79,0.0,0.73524,0.00018,22.61624]
[1778251985831,26.54,80118.52,0.0,0.7343,0.00018,22.65563]
[1778251989858,26.54,80131.33,0.0,0.7366,0.00018,22.55951]
[1778251990867,26.54,80136.89,0.0,0.73759,0.00018,22.51761]
[1778251994894,26.54,80130.24,0.0,0.73641,0.00018,22.56728]
[1778251999931,26.54,80126.58,0.0,0.73577,0.00018,22.59412]
[1778252002951,26.53,80115.36,0.0,0.73377,0.00018,22.67771]
[1778252003958,26.53,80115.37,0.0,0.73377,0.00018,22.67764]
[1778252004964,26.53,80123.7,0.0,0.73527,0.00018,22.61531]
[1778252005970,26.53,80124.42,0.0,0.7354,0.00018,22.60978]
[1778252007985,26.53,80130.15,0.0,0.73643,0.00018,22.56659]
[1778252009999,26.53,80133.02,0.0,0.73694,0.00018,22.54489]
[1778252011007,26.53,80127.51,0.0,0.73599,0.00018,22.58215]
[1778252015039,26.53,80124.47,0.0,0.73545,0.00018,22.60444]
[1778252019063,26.53,80132.95,0.0,0.73698,0.00018,22.54036]
[1778252020073,26.53,80140.3,0.0,0.73829,0.00018,22.48493]
[1778252021078,26.53,80137.63,0.0,0.73781,0.00018,22.50507]
[1778252026112,26.53,80137.51,0.0,0.73779,0.00018,22.5058]
[1778252030141,26.53,80143.65,0.0,0.73889,0.00018,22.45928]
[1778252035176,26.53,80143.0,0.0,0.73878,0.00018,22.46371]
[1778252040210,26.53,80139.72,0.0,0.73821,0.00018,22.48795]
[1778252045249,26.52,80140.23,0.0,0.73832,0.00018,22.48351]
[1778252050289,26.52,80142.43,0.0,0.73873,0.00018,22.46583]
[1778252053306,26.52,80148.82,0.0,0.73988,0.00018,22.41681]
[1778252058343,26.52,80149.68,0.0,0.74004,0.00018,22.40981]
[1778252064122,26.52,80147.81,0.0,0.73972,0.00018,22.42342]
[1778252069418,26.51,80151.55,0.0,0.7404,0.00018,22.39456]
[1778252074454,26.51,80156.17,0.0,0.74125,0.00018,22.355]
[1778252079489,26.51,80160.54,0.0,0.74203,0.00018,22.32137]
[1778252084264,26.51,80168.92,0.0,0.7435,0.00018,22.2571]
[1778252089559,26.51,80172.6,0.0,0.74415,0.00018,22.22889]
[1778252094334,26.51,80181.99,0.0,0.7458,0.00017,22.15644]
[1778252099629,26.51,80183.22,0.0,0.74603,0.00017,22.14622]
[1778252104405,26.51,80177.85,0.0,0.74509,0.00018,22.18741]
[1778252107684,26.51,80171.73,0.0,0.74403,0.00018,22.23428]
[1778252112719,26.51,80169.45,0.0,0.74364,0.00018,22.25123]
[1778252117755,26.5,80172.35,0.0,0.74416,0.00018,22.22834]
[1778252122794,26.5,80168.11,0.0,0.74342,0.00018,22.26061]
[1778252127828,26.5,80169.35,0.0,0.74364,0.00018,22.25103]
[1778252132864,26.5,80169.75,0.0,0.74374,0.00018,22.24389]
[1778252135884,26.5,80178.57,0.0,0.74529,0.00018,22.17607]
[1778252140919,26.5,80178.64,0.0,0.74529,0.00018,22.1759]
[1778252145954,26.5,80176.94,0.0,0.74499,0.00018,22.18918]
[1778252150989,26.51,80178.04,0.0,0.74518,0.00018,22.18083]
[1778252156024,26.51,80183.25,0.0,0.74609,0.00017,22.14077]
[1778252158040,26.51,80186.6,0.0,0.74667,0.00017,22.11503]
[1778252163073,26.51,80183.64,0.0,0.74614,0.00017,22.13845]
[1778252168108,26.51,80187.52,0.0,0.74681,0.00017,22.10891]
[1778252173143,26.51,80184.71,0.0,0.7463,0.00017,22.13121]
[1778252175160,26.51,80176.95,0.0,0.74494,0.00018,22.19132]
[1778252179186,26.51,80173.9,0.0,0.7444,0.00018,22.21498]
[1778252183214,26.51,80158.8,0.0,0.74174,0.00018,22.33082]
[1778252184221,26.51,80141.64,0.0,0.7387,0.00018,22.46121]
[1778252185226,26.51,80139.37,0.0,0.7383,0.00018,22.47826]
[1778252187244,26.51,80130.86,0.0,0.73679,0.00018,22.54226]
[1778252189255,26.51,80127.97,0.0,0.73627,0.00018,22.56395]
[1778252194290,26.51,80125.91,0.0,0.73594,0.00018,22.57524]
[1778252199326,26.51,80124.53,0.0,0.7357,0.00018,22.58505]
[1778252204361,26.51,80120.47,0.0,0.73498,0.00018,22.61512]
[1778252209395,26.51,80121.2,0.0,0.73512,0.00018,22.60938]
[1778252211410,26.51,80127.51,0.0,0.73625,0.00018,22.56205]
[1778252214431,26.51,80120.46,0.0,0.73499,0.00018,22.6149]
[1778252219466,26.51,80122.76,0.0,0.7354,0.00018,22.59758]
[1778252224502,26.51,80125.45,0.0,0.73588,0.00018,22.57742]
[1778252229535,26.51,80126.24,0.0,0.73602,0.00018,22.5716]
[1778252231551,26.51,80133.54,0.0,0.73733,0.00018,22.5164]
[1778252234572,26.51,80125.49,0.0,0.7359,0.00018,22.5767]
[1778252235582,26.51,80120.16,0.0,0.73495,0.00018,22.61652]
[1778252238678,26.5,80116.71,0.0,0.73434,0.00018,22.64188]
[1778252239624,26.5,80106.36,0.0,0.73248,0.00018,22.71895]
[1778252240621,26.5,80089.7,0.0,0.72947,0.00018,22.84194]
[1778252241628,26.5,80088.34,0.0,0.72923,0.00018,22.85178]
[1778252245410,26.5,80096.21,0.0,0.73067,0.00018,22.7933]
[1778252249684,26.5,80102.14,0.0,0.73175,0.00018,22.74894]
[1778252250690,26.5,80111.77,0.0,0.73348,0.00018,22.67738]
[1778252255726,26.5,80114.51,0.0,0.73401,0.00018,22.65272]
[1778252260762,26.5,80113.34,0.0,0.7338,0.00018,22.66129]
[1778252265797,26.5,80114.06,0.0,0.73393,0.00018,22.65607]
[1778252270832,26.5,80111.63,0.0,0.73349,0.00018,22.67406]
[1778252275868,26.5,80114.92,0.0,0.73409,0.00018,22.6493]
[1778252280903,26.5,80109.75,0.0,0.73316,0.00018,22.68764]
[1778252285937,26.5,80113.89,0.0,0.73392,0.00018,22.65628]
[1778252290977,26.49,80109.6,0.0,0.73316,0.00018,22.68774]
[1778252296023,26.49,80108.72,0.0,0.73302,0.00018,22.69362]
[1778252298031,26.49,80098.96,0.0,0.73127,0.00018,22.76578]
[1778252301052,26.49,80114.7,0.0,0.73411,0.00018,22.64841]
[1778252305080,26.49,80108.49,0.0,0.733,0.00018,22.69419]
[1778252310115,26.49,80112.1,0.0,0.73367,0.00018,22.66672]
[1778252315150,26.49,80114.19,0.0,0.73408,0.00018,22.64671]
[1778252320185,26.48,80111.65,0.0,0.73363,0.00018,22.66534]
[1778252325224,26.48,80109.77,0.0,0.7333,0.00018,22.67902]
[1778252330260,26.48,80106.97,0.0,0.7328,0.00018,22.69952]
[1778252334291,26.48,80101.25,0.0,0.73178,0.00018,22.74163]
[1778252339323,26.48,80099.48,0.0,0.73147,0.00018,22.75421]
[1778252344358,26.48,80105.28,0.0,0.73253,0.00018,22.71069]
[1778252346373,26.48,80110.59,0.0,0.73349,0.00018,22.6711]
[1778252352416,26.48,80109.61,0.0,0.73331,0.00018,22.67829]
[1778252357451,26.48,80106.74,0.0,0.7328,0.00018,22.69948]
[1778252358457,26.48,80112.15,0.0,0.73377,0.00018,22.65915]
[1778252360472,26.48,80117.9,0.0,0.73481,0.00018,22.61623]
[1778252365519,26.48,80113.64,0.0,0.73404,0.00018,22.64814]
[1778252368530,26.48,80121.0,0.0,0.73536,0.00018,22.59313]
[1778252374574,26.48,80123.17,0.0,0.73576,0.00018,22.57322]
[1778252375580,26.48,80131.07,0.0,0.73718,0.00018,22.51364]
[1778252376589,26.48,80137.37,0.0,0.73831,0.00018,22.46597]
[1778252381622,26.48,80134.67,0.0,0.73783,0.00018,22.48605]
[1778252386656,26.48,80134.54,0.0,0.73782,0.00018,22.48665]
[1778252391692,26.47,80136.93,0.0,0.73825,0.00018,22.46817]
[1778252396727,26.47,80137.46,0.0,0.73836,0.00018,22.46378]
[1778252401763,26.47,80135.51,0.0,0.73802,0.00018,22.47811]
[1778252402771,26.47,80129.57,0.0,0.73696,0.00018,22.52283]
[1778252406553,26.47,80134.83,0.0,0.73791,0.00018,22.48264]
[1778252410827,26.47,80143.34,0.0,0.73943,0.00018,22.41784]
[1778252412841,26.47,80146.92,0.0,0.74008,0.00018,22.39035]
[1778252416623,26.47,80136.4,0.0,0.73821,0.00018,22.46972]
[1778252419889,26.47,80125.95,0.0,0.73636,0.00018,22.54806]
[1778252424926,26.46,80119.81,0.0,0.73527,0.00018,22.59361]
[1778252426693,26.46,80128.45,0.0,0.73683,0.00018,22.5284]
[1778252428952,26.46,80146.08,0.0,0.73997,0.00018,22.39457]
[1778252429962,26.46,80156.38,0.0,0.7418,0.00018,22.31596]
[1778252430967,26.46,80162.71,0.0,0.74292,0.00018,22.26747]
[1778252436763,26.46,80165.33,0.0,0.74341,0.00018,22.24312]
[1778252438017,26.46,80163.61,0.0,0.74311,0.00018,22.25623]
[1778252443052,26.46,80170.57,0.0,0.74434,0.00018,22.20249]
[1778252446834,26.46,80179.37,0.0,0.7459,0.00018,22.13417]
[1778252449103,26.46,80182.56,0.0,0.74646,0.00018,22.10927]
[1778252454129,26.46,80180.9,0.0,0.74618,0.00018,22.12187]
[1778252459165,26.46,80175.4,0.0,0.74522,0.00018,22.16403]
[1778252461180,26.46,80168.96,0.0,0.74409,0.00018,22.2135]
[1778252466219,26.46,80168.22,0.0,0.74397,0.00018,22.21886]
[1778252471249,26.45,80157.14,0.0,0.74202,0.00018,22.30374]
[1778252476283,26.45,80160.48,0.0,0.74262,0.00018,22.27758]
[1778252481320,26.45,80160.39,0.0,0.74261,0.00018,22.27797]
[1778252486355,26.45,80165.28,0.0,0.74347,0.00018,22.24046]
[1778252489377,26.45,80173.69,0.0,0.74495,0.00018,22.17565]
[1778252490383,26.45,80171.11,0.0,0.7445,0.00018,22.19553]
[1778252493404,26.45,80165.04,0.0,0.74346,0.00018,22.23828]
[1778252498439,26.45,80165.92,0.0,0.74361,0.00018,22.2316]
[1778252503475,26.45,80168.71,0.0,0.7441,0.00018,22.21035]
[1778252508515,26.45,80175.68,0.0,0.74531,0.00018,22.15688]
[1778252509518,26.45,80181.72,0.0,0.74638,0.00018,22.1101]
[1778252510526,26.45,80187.74,0.0,0.74743,0.00017,22.06339]
[1778252512539,26.45,80188.41,0.0,0.74754,0.00017,22.05834]
[1778252517575,26.46,80189.67,0.0,0.74776,0.00017,22.0489]
[1778252522612,26.46,80188.36,0.0,0.74752,0.00017,22.0593]
[1778252527647,26.46,80191.33,0.0,0.74804,0.00017,22.03606]
[1778252528653,26.46,80197.14,0.0,0.74906,0.00017,21.99061]
[1778252530667,26.46,80200.26,0.0,0.74961,0.00017,21.96609]
[1778252535705,26.45,80200.6,0.0,0.74967,0.00017,21.96321]
[1778252540739,26.45,80202.38,0.0,0.74998,0.00017,21.9491]
[1778252542754,26.45,80190.42,0.0,0.7479,0.00017,22.04242]
[1778252543763,26.45,80176.73,0.0,0.7455,0.00018,22.14875]
[1778252544768,26.45,80158.23,0.0,0.74224,0.00018,22.29117]
[1778252545775,26.45,80152.79,0.0,0.74128,0.00018,22.33278]
[1778252547788,26.45,80138.19,0.0,0.73868,0.00018,22.44388]
[1778252548795,26.45,80135.32,0.0,0.73817,0.00018,22.46558]
[1778252553834,26.45,80133.14,0.0,0.73781,0.00018,22.47782]
[1778252555846,26.45,80126.82,0.0,0.73669,0.00018,22.52542]
[1778252557859,26.45,80124.98,0.0,0.73636,0.00018,22.53908]
[1778252562894,26.45,80125.43,0.0,0.73645,0.00018,22.5353]
[1778252567928,26.45,80124.93,0.0,0.73637,0.00018,22.53874]
[1778252572963,26.45,80118.25,0.0,0.73518,0.00018,22.58861]
[1778252573971,26.45,80111.73,0.0,0.73401,0.00018,22.63742]
[1778252574978,26.45,80109.6,0.0,0.73362,0.00018,22.65338]
[1778252576992,26.45,80102.9,0.0,0.73241,0.00018,22.70332]
[1778252577999,26.45,80095.17,0.0,0.73102,0.00018,22.76063]
[1778252579005,26.45,80093.0,0.0,0.73063,0.00018,22.77647]
[1778252583036,26.45,80084.21,0.0,0.72904,0.00018,22.84093]
[1778252585048,26.45,80100.99,0.0,0.73209,0.00018,22.71665]
[1778252586056,26.45,80103.87,0.0,0.73261,0.00018,22.69504]
[1778252589077,26.45,80096.93,0.0,0.73137,0.00018,22.74618]
[1778252594113,26.44,80093.93,0.0,0.73084,0.00018,22.76794]
[1778252599148,26.44,80093.36,0.0,0.73074,0.00018,22.77187]
[1778252603197,26.44,80086.31,0.0,0.72947,0.00018,22.82366]
[1778252604202,26.44,80072.91,0.0,0.72704,0.00018,22.92176]
[1778252605210,26.44,80066.27,0.0,0.72582,0.00018,22.97015]
[1778252606216,26.44,80060.34,0.0,0.72474,0.00018,23.01318]
[1778252607971,26.44,80044.34,0.0,0.7218,0.00018,23.12858]
[1778252608230,26.44,80044.34,0.0,0.7218,0.00018,23.1285]
[1778252609237,26.44,80038.18,0.0,0.72067,0.00018,23.17249]
[1778252612260,26.44,80032.45,0.0,0.71965,0.00018,23.20906]
[1778252614278,26.44,80038.03,0.0,0.72068,0.00018,23.16895]
[1778252618045,26.44,80023.27,0.0,0.71796,0.00019,23.27356]
[1778252618301,26.44,80023.06,0.0,0.71793,0.00019,23.27503]
[1778252619309,26.44,80012.95,0.0,0.71605,0.00019,23.34627]
[1778252621322,26.44,80007.12,0.0,0.71497,0.00019,23.38695]
[1778252622329,26.44,80012.58,0.0,0.71599,0.00019,23.34856]
[1778252623339,26.44,80020.59,0.0,0.71748,0.00019,23.29207]
[1778252624343,26.43,80027.56,0.0,0.71877,0.00019,23.24252]
[1778252625351,26.43,80034.65,0.0,0.72009,0.00018,23.19192]
[1778252627364,26.43,80040.72,0.0,0.72122,0.00018,23.14828]
[1778252632401,26.43,80039.8,0.0,0.72106,0.00018,23.15425]
[1778252636427,26.43,80034.42,0.0,0.72007,0.00018,23.19248]
[1778252637434,26.43,80025.14,0.0,0.71836,0.00019,23.2585]
[1778252638442,26.43,80026.14,0.0,0.71854,0.00019,23.25143]
[1778252643476,26.43,80029.8,0.0,0.71922,0.00019,23.22554]
[1778252648514,26.43,80030.35,0.0,0.71931,0.00019,23.22179]
[1778252653546,26.43,80033.71,0.0,0.71993,0.00018,23.19792]
[1778252658582,26.43,80027.01,0.0,0.71869,0.00019,23.24572]
[1778252660595,26.43,80025.3,0.0,0.71838,0.00019,23.25778]
[1778252665632,26.43,80028.72,0.0,0.71902,0.00019,23.23325]
[1778252669684,26.43,80021.4,0.0,0.71766,0.00019,23.28494]
[1778252671697,26.43,80013.1,0.0,0.71615,0.00019,23.3393]
[1778252673711,26.43,80006.99,0.0,0.71502,0.00019,23.38188]
[1778252676732,26.43,79997.69,0.0,0.7133,0.00019,23.44628]
[1778252677739,26.43,79990.35,0.0,0.71192,0.00019,23.49723]
[1778252679752,26.43,79986.61,0.0,0.71122,0.00019,23.52297]
[1778252683779,26.42,79991.12,0.0,0.71208,0.00019,23.49143]
[1778252686800,26.42,79996.55,0.0,0.7131,0.00019,23.45351]
[1778252689822,26.42,79990.26,0.0,0.71193,0.00019,23.49702]
[1778252691836,26.42,79982.42,0.0,0.71046,0.00019,23.55106]
[1778252693849,26.42,79976.07,0.0,0.70927,0.00019,23.59456]
[1778252698885,26.42,79973.88,0.0,0.70886,0.00019,23.60919]
[1778252703935,26.42,79976.78,0.0,0.70942,0.00019,23.58896]
[1778252704941,26.42,79987.09,0.0,0.71136,0.00019,23.51784]
[1778252705948,26.42,79986.55,0.0,0.71126,0.00019,23.52144]
[1778252710995,26.42,79976.22,0.0,0.70933,0.00019,23.59218]
[1778252713009,26.42,79972.56,0.0,0.70864,0.00019,23.61717]
[1778252718043,26.42,79974.17,0.0,0.70895,0.00019,23.60594]
[1778252723078,26.42,79971.75,0.0,0.7085,0.00019,23.62237]
[1778252728114,26.41,79971.39,0.0,0.70843,0.00019,23.62469]
[1778252733149,26.41,79966.18,0.0,0.70748,0.00019,23.65615]
[1778252738184,26.41,79966.0,0.0,0.70745,0.00019,23.65713]
[1778252743218,26.41,79964.55,0.0,0.70718,0.00019,23.66674]
[1778252748968,26.41,79961.3,0.0,0.70658,0.00019,23.68855]
[1778252754296,26.41,79962.72,0.0,0.70685,0.00019,23.67856]
[1778252759330,26.41,79962.78,0.0,0.70687,0.00019,23.67791]
[1778252764371,26.41,79970.2,0.0,0.70828,0.00019,23.627]
[1778252765385,26.41,79986.57,0.0,0.71137,0.00019,23.51447]
[1778252766388,26.41,80004.29,0.0,0.71469,0.00019,23.39116]
[1778252767395,26.41,80013.63,0.0,0.71643,0.00019,23.32533]
[1778252769134,26.41,80008.38,0.0,0.71546,0.00019,23.36223]
[1778252771422,26.41,80016.24,0.0,0.71693,0.00019,23.30656]
[1778252776460,26.4,80011.95,0.0,0.71615,0.00019,23.3362]
[1778252780486,26.4,80018.68,0.0,0.71741,0.00019,23.28825]
[1778252782504,26.4,80024.52,0.0,0.7185,0.00019,23.24654]
[1778252787535,26.4,80026.22,0.0,0.71884,0.00019,23.23372]
[1778252790556,26.4,80033.16,0.0,0.72013,0.00019,23.18375]
[1778252795593,26.39,80029.33,0.0,0.71947,0.00019,23.2064]
[1778252797607,26.39,80039.66,0.0,0.72139,0.00018,23.13213]
[1778252798613,26.39,80043.52,0.0,0.7221,0.00018,23.10426]
[1778252801634,26.39,80052.99,0.0,0.72386,0.00018,23.03554]
[1778252802640,26.39,80061.59,0.0,0.72544,0.00018,22.97299]
[1778252803650,26.39,80065.95,0.0,0.72624,0.00018,22.94107]
[1778252806668,26.39,80072.66,0.0,0.72747,0.00018,22.89165]
[1778252810702,26.39,80073.79,0.0,0.72769,0.00018,22.88295]
[1778252814740,26.39,80066.65,0.0,0.72639,0.00018,22.93495]
[1778252816747,26.39,80058.83,0.0,0.72496,0.00018,22.99181]
[1778252817754,26.39,80053.89,0.0,0.72406,0.00018,23.02754]
[1778252821782,26.38,80061.61,0.0,0.72549,0.00018,22.97102]
[1778252826817,26.38,80063.24,0.0,0.72579,0.00018,22.95891]
[1778252831853,26.38,80063.0,0.0,0.72575,0.00018,22.96041]
[1778252833867,26.38,80069.03,0.0,0.72686,0.00018,22.91624]
[1778252835880,26.38,80074.93,0.0,0.72794,0.00018,22.8729]
[1778252838901,26.38,80080.91,0.0,0.72903,0.00018,22.82888]
[1778252841922,26.38,80094.23,0.0,0.73146,0.00018,22.73008]
[1778252842929,26.38,80094.53,0.0,0.73151,0.00018,22.72783]
[1778252844946,26.38,80088.84,0.0,0.73048,0.00018,22.76998]
[1778252846957,26.38,80094.51,0.0,0.73151,0.00018,22.72779]
[1778252851992,26.38,80087.41,0.0,0.73025,0.00018,22.77621]
[1778252854010,26.38,80074.53,0.0,0.72791,0.00018,22.87122]
[1778252855028,26.38,80072.46,0.0,0.72753,0.00018,22.88641]
[1778252860058,26.38,80070.7,0.0,0.7272,0.00018,22.89937]
[1778252865093,26.38,80072.46,0.0,0.72753,0.00018,22.8864]
[1778252869121,26.38,80059.0,0.0,0.72506,0.00018,22.98475]
[1778252870127,26.38,80058.64,0.0,0.725,0.00018,22.98732]
[1778252874158,26.38,80052.49,0.0,0.72387,0.00018,23.03171]
[1778252879192,26.38,80046.75,0.0,0.72283,0.00018,23.07283]
[1778252884225,26.38,80045.21,0.0,0.72255,0.00018,23.08355]
[1778252888254,26.38,80038.97,0.0,0.7214,0.00018,23.12844]
[1778252893297,26.38,80037.93,0.0,0.72121,0.00018,23.13596]
[1778252895304,26.38,80023.49,0.0,0.71853,0.00019,23.23911]
[1778252897318,26.38,80015.13,0.0,0.71698,0.00019,23.29817]
[1778252902353,26.37,80019.83,0.0,0.71787,0.00019,23.26428]
[1778252907388,26.37,80014.76,0.0,0.71694,0.00019,23.29967]
[1778252908394,26.37,80008.35,0.0,0.71575,0.00019,23.34486]
[1778252911415,26.37,80002.49,0.0,0.71468,0.00019,23.38188]
[1778252916451,26.37,79999.8,0.0,0.71419,0.00019,23.40025]
[1778252918466,26.37,79994.38,0.0,0.71318,0.00019,23.43794]
[1778252923499,26.37,79987.81,0.0,0.71195,0.00019,23.48344]
[1778252928535,26.37,79985.8,0.0,0.71158,0.00019,23.49709]
[1778252933569,26.36,79983.74,0.0,0.7112,0.00019,23.51093]
[1778252936592,26.36,79972.56,0.0,0.7091,0.00019,23.58776]
[1778252937599,26.36,79963.0,0.0,0.70729,0.00019,23.65308]
[1778252942633,26.36,79965.39,0.0,0.70776,0.00019,23.63622]
[1778252947678,26.36,79968.75,0.0,0.70841,0.00019,23.61283]
[1778252951696,26.36,79955.4,0.0,0.70588,0.00019,23.70347]
[1778252952705,26.36,79943.76,0.0,0.70367,0.00019,23.78202]
[1778252953714,26.36,79937.22,0.0,0.70242,0.00019,23.82579]
[1778252958751,26.36,79938.41,0.0,0.70266,0.00019,23.81739]
[1778252959758,26.36,79945.23,0.0,0.70397,0.00019,23.77148]
[1778252961778,26.35,79955.0,0.0,0.70584,0.00019,23.70517]
[1778252963789,26.35,79959.37,0.0,0.70667,0.00019,23.67519]
[1778252966813,26.35,79971.55,0.0,0.70899,0.00019,23.5915]
[1778252967817,26.35,79976.87,0.0,0.71,0.00019,23.55476]
[1778252972852,26.35,79977.08,0.0,0.71008,0.00019,23.54894]
[1778252977887,26.35,79976.57,0.0,0.70999,0.00019,23.55214]
[1778252982922,26.35,79977.88,0.0,0.71025,0.00019,23.54273]
[1778252985943,26.35,79971.94,0.0,0.70913,0.00019,23.58334]
[1778252986950,26.35,79966.32,0.0,0.70807,0.00019,23.62184]
[1778252988965,26.35,79953.22,0.0,0.70558,0.00019,23.71103]
[1778252989972,26.34,79954.55,0.0,0.70584,0.00019,23.70194]
[1778252995015,26.34,79953.64,0.0,0.70567,0.00019,23.70779]
[1778253000051,26.34,79951.53,0.0,0.70528,0.00019,23.72165]
[1778253002058,26.34,79942.56,0.0,0.70357,0.00019,23.78213]
[1778253003070,26.34,79942.73,0.0,0.7036,0.00019,23.78101]
[1778253005088,26.34,79955.53,0.0,0.70605,0.00019,23.69442]
[1778253007098,26.34,79958.63,0.0,0.70664,0.00019,23.67321]
[1778253012134,26.34,79960.0,0.0,0.70691,0.00019,23.6636]
[1778253013146,26.34,79941.99,0.0,0.70348,0.00019,23.78552]
[1778253014146,26.34,79941.99,0.0,0.70347,0.00019,23.78558]
[1778253015154,26.34,79943.16,0.0,0.7037,0.00019,23.77772]
[1778253017167,26.34,79952.26,0.0,0.70544,0.00019,23.71611]
[1778253019182,26.34,79952.97,0.0,0.70558,0.00019,23.71113]
[1778253024217,26.34,79950.66,0.0,0.70515,0.00019,23.72634]
[1778253029252,26.34,79952.52,0.0,0.70552,0.00019,23.71327]
[1778253032272,26.33,79944.17,0.0,0.70395,0.00019,23.76571]
[1778253034286,26.33,79942.01,0.0,0.70354,0.00019,23.78022]
[1778253039321,26.33,79938.58,0.0,0.70289,0.00019,23.8031]
[1778253044359,26.33,79940.37,0.0,0.70323,0.00019,23.79087]
[1778253049392,26.33,79939.58,0.0,0.70309,0.00019,23.79588]
[1778253054445,26.33,79940.05,0.0,0.70319,0.00019,23.79243]
[1778253059482,26.33,79948.87,0.0,0.70488,0.00019,23.73263]
[1778253062505,26.33,79959.32,0.0,0.70687,0.00019,23.66156]
[1778253067537,26.33,79948.37,0.0,0.70479,0.00019,23.73585]
[1778253068545,26.33,79939.42,0.0,0.70309,0.00019,23.79601]
[1778253072572,26.33,79949.4,0.0,0.705,0.00019,23.72836]
[1778253073583,26.33,79957.84,0.0,0.70661,0.00019,23.671]
[1778253078614,26.32,79963.7,0.0,0.70773,0.00019,23.63065]
[1778253083650,26.32,79967.16,0.0,0.7084,0.00019,23.60653]
[1778253088686,26.32,79966.17,0.0,0.70822,0.00019,23.61287]
[1778253091435,26.32,79972.74,0.0,0.7095,0.00019,23.5635]
[1778253096742,26.32,79970.26,0.0,0.70904,0.00019,23.58004]
[1778253102784,26.32,79969.87,0.0,0.70899,0.00019,23.58194]
[1778253103792,26.31,79978.32,0.0,0.71059,0.00019,23.52354]
[1778253106813,26.31,79984.14,0.0,0.7117,0.00019,23.48292]
[1778253111849,26.31,79985.12,0.0,0.71189,0.00019,23.47572]
[1778253114871,26.31,79978.93,0.0,0.71073,0.00019,23.51846]
[1778253115885,26.31,79973.35,0.0,0.70968,0.00019,23.55698]
[1778253117891,26.31,79967.21,0.0,0.70852,0.00019,23.59914]
[1778253121652,26.31,79958.3,0.0,0.70683,0.00019,23.65992]
[1778253122927,26.31,79946.56,0.0,0.7046,0.00019,23.73953]
[1778253123933,26.31,79924.86,0.0,0.70044,0.00019,23.88485]
[1778253128973,26.31,79928.79,0.0,0.70121,0.00019,23.85815]
[1778253132999,26.31,79916.52,0.0,0.69886,0.00019,23.93918]
[1778253134008,26.31,79897.33,0.0,0.69515,0.00019,24.06495]
[1778253135011,26.31,79877.09,0.0,0.69122,0.00019,24.19526]
[1778253136021,26.31,79867.75,0.0,0.6894,0.0002,24.25458]
[1778253137026,26.31,79856.01,0.0,0.6871,0.0002,24.32846]
[1778253138032,26.31,79856.18,0.0,0.68714,0.0002,24.32731]
[1778253141053,26.3,79850.41,0.0,0.68601,0.0002,24.36309]
[1778253143069,26.3,79858.58,0.0,0.68763,0.0002,24.31163]
[1778253144074,26.3,79866.31,0.0,0.68915,0.0002,24.26272]
[1778253145083,26.3,79878.41,0.0,0.69151,0.00019,24.18555]
[1778253146088,26.3,79885.05,0.0,0.69281,0.00019,24.1428]
[1778253147096,26.3,79886.4,0.0,0.69308,0.00019,24.1339]
[1778253149109,26.3,79898.32,0.0,0.69541,0.00019,24.05631]
[1778253150116,26.3,79901.72,0.0,0.69607,0.00019,24.03398]
[1778253152130,26.29,79895.94,0.0,0.69498,0.00019,24.06745]
[1778253156159,26.29,79889.48,0.0,0.69374,0.00019,24.10879]
[1778253158173,26.29,79883.34,0.0,0.69255,0.00019,24.14808]
[1778253161194,26.29,79877.13,0.0,0.69136,0.00019,24.18751]
[1778253164219,26.29,79883.1,0.0,0.69253,0.00019,24.14884]
[1778253165226,26.29,79889.95,0.0,0.69387,0.00019,24.10456]
[1778253167239,26.29,79891.08,0.0,0.69409,0.00019,24.09705]
[1778253171267,26.28,79897.39,0.0,0.69533,0.00019,24.05575]
[1778253176304,26.28,79894.84,0.0,0.69485,0.00019,24.07168]
[1778253177311,26.28,79901.67,0.0,0.69618,0.00019,24.02714]
[1778253179324,26.28,79895.97,0.0,0.69507,0.00019,24.06421]
[1778253180330,26.28,79887.56,0.0,0.69344,0.00019,24.11861]
[1778253181338,26.28,79882.91,0.0,0.69254,0.00019,24.14852]
[1778253186379,26.28,79880.7,0.0,0.69212,0.00019,24.1624]
[1778253188401,26.28,79874.21,0.0,0.69086,0.0002,24.20377]
[1778253190409,26.28,79869.45,0.0,0.68993,0.0002,24.23382]
[1778253193430,26.28,79861.7,0.0,0.68843,0.0002,24.28255]
[1778253195449,26.28,79858.15,0.0,0.68773,0.0002,24.30482]
[1778253200480,26.27,79865.69,0.0,0.68923,0.0002,24.25664]
[1778253205514,26.27,79868.55,0.0,0.68981,0.0002,24.23785]
[1778253209543,26.27,79862.33,0.0,0.6886,0.0002,24.27678]
[1778253214577,26.27,79867.08,0.0,0.68957,0.0002,24.24237]
[1778253219612,26.26,79866.8,0.0,0.68953,0.0002,24.24376]
[1778253224650,26.26,79871.35,0.0,0.69044,0.0002,24.21411]
[1778253228686,26.26,79877.65,0.0,0.69168,0.0002,24.17351]
[1778253229688,26.26,79883.25,0.0,0.69277,0.00019,24.13738]
[1778253231698,26.26,79888.38,0.0,0.69378,0.00019,24.10403]
[1778253236733,26.25,79885.32,0.0,0.69321,0.00019,24.12306]
[1778253241768,26.25,79885.07,0.0,0.69317,0.00019,24.12414]
[1778253242776,26.25,79894.94,0.0,0.6951,0.00019,24.06004]
[1778253243781,26.25,79899.73,0.0,0.69603,0.00019,24.02872]
[1778253248817,26.25,79888.29,0.0,0.69381,0.00019,24.10284]
[1778253249825,26.25,79884.52,0.0,0.69308,0.00019,24.127]
[1778253254858,26.25,79882.44,0.0,0.6927,0.00019,24.13983]
[1778253259893,26.24,79876.7,0.0,0.69159,0.0002,24.17606]
[1778253264930,26.24,79867.17,0.0,0.68975,0.0002,24.23609]
[1778253269966,26.24,79862.51,0.0,0.68885,0.0002,24.26517]
[1778253275000,26.23,79862.9,0.0,0.68897,0.0002,24.25841]
[1778253280038,26.23,79858.53,0.0,0.68812,0.0002,24.28559]
[1778253285072,26.23,79860.76,0.0,0.68857,0.0002,24.271]
[1778253290108,26.23,79859.5,0.0,0.68834,0.0002,24.2784]
[1778253295143,26.22,79862.72,0.0,0.689,0.0002,24.25729]
[1778253297155,26.22,79869.59,0.0,0.69035,0.0002,24.21331]
[1778253302206,26.22,79873.91,0.0,0.69122,0.0002,24.18493]
[1778253304216,26.22,79868.35,0.0,0.69014,0.0002,24.22019]
[1778253306231,26.22,79865.76,0.0,0.68964,0.0002,24.23635]
[1778253308244,26.22,79875.94,0.0,0.69165,0.0002,24.17096]
[1778253313279,26.21,79878.76,0.0,0.69222,0.0002,24.15216]
[1778253315293,26.21,79885.79,0.0,0.6936,0.00019,24.10656]
[1778253320328,26.21,79886.96,0.0,0.69383,0.00019,24.09858]
[1778253325363,26.21,79887.31,0.0,0.69392,0.00019,24.09563]
[1778253326371,26.21,79876.86,0.0,0.69188,0.0002,24.16311]
[1778253327377,26.21,79870.35,0.0,0.69061,0.0002,24.20478]
[1778253332412,26.2,79869.78,0.0,0.69053,0.0002,24.2042]
[1778253334427,26.2,79862.52,0.0,0.68911,0.0002,24.25034]
[1778253335435,26.2,79852.64,0.0,0.68717,0.0002,24.31272]
[1778253336442,26.2,79846.8,0.0,0.68602,0.0002,24.34925]
[1778253339462,26.2,79842.46,0.0,0.68517,0.0002,24.37615]
[1778253341476,26.2,79834.15,0.0,0.68353,0.0002,24.4277]
[1778253343490,26.2,79829.4,0.0,0.68259,0.0002,24.45688]
[1778253345506,26.2,79822.73,0.0,0.68127,0.0002,24.49765]
[1778253347524,26.2,79819.55,0.0,0.68065,0.0002,24.51684]
[1778253349532,26.2,79812.75,0.0,0.6793,0.0002,24.55804]
[1778253354567,26.2,79807.25,0.0,0.67821,0.0002,24.59089]
[1778253359602,26.2,79805.77,0.0,0.67792,0.0002,24.59956]
[1778253360609,26.2,79811.79,0.0,0.67913,0.0002,24.56308]
[1778253361619,26.19,79819.69,0.0,0.68071,0.0002,24.51496]
[1778253363632,26.19,79827.16,0.0,0.6822,0.0002,24.46899]
[1778253364638,26.19,79835.34,0.0,0.68382,0.0002,24.41846]
[1778253366652,26.19,79827.68,0.0,0.6823,0.0002,24.46564]
[1778253371687,26.19,79818.67,0.0,0.68053,0.0002,24.52041]
[1778253372694,26.19,79811.0,0.0,0.679,0.0002,24.56687]
[1778253373723,26.19,79806.93,0.0,0.6782,0.0002,24.59129]
[1778253375716,26.19,79799.93,0.0,0.6768,0.0002,24.63315]
[1778253377730,26.19,79795.03,0.0,0.67583,0.0002,24.66221]
[1778253381758,26.19,79807.79,0.0,0.67839,0.0002,24.58538]
[1778253382765,26.19,79810.25,0.0,0.67888,0.0002,24.57049]
[1778253385786,26.18,79820.0,0.0,0.68083,0.0002,24.51094]
[1778253387803,26.18,79821.29,0.0,0.68109,0.0002,24.50292]
[1778253390822,26.18,79814.32,0.0,0.67972,0.0002,24.54506]
[1778253393849,26.18,79813.08,0.0,0.6795,0.0002,24.54853]
[1778253396866,26.18,79821.0,0.0,0.68108,0.0002,24.50002]
[1778253401902,26.18,79817.52,0.0,0.6804,0.0002,24.5209]
[1778253405930,26.17,79827.73,0.0,0.68244,0.0002,24.45798]
[1778253406936,26.17,79835.91,0.0,0.68407,0.0002,24.40733]
[1778253407943,26.17,79835.89,0.0,0.68406,0.0002,24.40742]
[1778253412980,26.17,79846.13,0.0,0.6861,0.0002,24.34328]
[1778253413986,26.17,79851.96,0.0,0.68725,0.0002,24.30653]
[1778253417008,26.17,79859.46,0.0,0.68874,0.0002,24.25886]
[1778253418018,26.17,79865.05,0.0,0.68984,0.0002,24.22318]
[1778253423059,26.17,79859.63,0.0,0.68879,0.0002,24.2572]
[1778253426074,26.17,79841.5,0.0,0.68522,0.0002,24.37119]
[1778253428085,26.17,79851.55,0.0,0.6872,0.0002,24.30802]
[1778253433903,26.17,79851.76,0.0,0.68725,0.0002,24.30639]
[1778253439161,26.16,79857.09,0.0,0.68832,0.0002,24.27225]
[1778253444197,26.16,79852.75,0.0,0.68748,0.0002,24.2993]
[1778253449231,26.16,79850.57,0.0,0.68706,0.0002,24.31265]
[1778253454268,26.16,79854.67,0.0,0.6879,0.0002,24.2826]
[1778253459302,26.16,79855.11,0.0,0.68799,0.0002,24.27951]
[1778253464337,26.15,79858.46,0.0,0.68867,0.0002,24.25764]
[1778253469372,26.15,79858.9,0.0,0.68878,0.0002,24.25425]
[1778253474407,26.15,79858.54,0.0,0.68872,0.0002,24.25601]
[1778253479443,26.15,79856.46,0.0,0.68832,0.0002,24.26885]
[1778253484477,26.15,79855.51,0.0,0.68814,0.0002,24.27452]
[1778253489513,26.14,79852.1,0.0,0.68748,0.0002,24.29576]
[1778253494550,26.14,79851.53,0.0,0.68738,0.0002,24.29901]
[1778253495556,26.14,79842.35,0.0,0.68557,0.0002,24.35663]
[1778253496561,26.14,79835.11,0.0,0.68413,0.0002,24.40179]
[1778253498576,26.14,79827.75,0.0,0.68267,0.0002,24.44729]
[1778253500589,26.14,79821.94,0.0,0.68152,0.0002,24.48287]
[1778253505624,26.14,79822.56,0.0,0.68167,0.0002,24.47849]
[1778253510660,26.13,79821.3,0.0,0.68143,0.0002,24.4856]
[1778253515700,26.13,79818.88,0.0,0.68099,0.0002,24.49597]
[1778253519730,26.13,79803.36,0.0,0.67791,0.0002,24.58991]
[1778253520736,26.13,79793.21,0.0,0.67587,0.0002,24.65072]
[1778253521746,26.13,79793.19,0.0,0.67587,0.0002,24.65071]
[1778253526779,26.12,79792.83,0.0,0.67582,0.0002,24.65227]
[1778253531813,26.12,79790.26,0.0,0.67532,0.0002,24.66703]
[1778253536852,26.12,79795.91,0.0,0.67647,0.0002,24.63286]
[1778253538865,26.12,79806.65,0.0,0.67863,0.0002,24.56793]
[1778253541896,26.12,79814.98,0.0,0.6803,0.0002,24.51701]
[1778253543908,26.12,79824.84,0.0,0.68227,0.0002,24.45635]
[1778253544915,26.12,79831.34,0.0,0.68357,0.0002,24.41603]
[1778253549950,26.11,79829.99,0.0,0.68332,0.0002,24.42391]
[1778253552971,26.11,79821.28,0.0,0.68159,0.0002,24.47734]
[1778253553978,26.11,79829.83,0.0,0.6833,0.0002,24.42443]
[1778253554984,26.11,79822.64,0.0,0.68187,0.0002,24.46873]
[1778253556998,26.11,79822.17,0.0,0.68179,0.0002,24.47134]
[1778253562038,26.11,79818.9,0.0,0.68115,0.0002,24.4909]
[1778253565059,26.1,79825.77,0.0,0.68253,0.0002,24.44829]
[1778253570095,26.1,79828.13,0.0,0.68301,0.0002,24.43316]
[1778253575130,26.1,79826.06,0.0,0.68264,0.0002,24.44164]
[1778253580167,26.1,79827.74,0.0,0.68299,0.0002,24.43078]
[1778253585202,26.09,79825.31,0.0,0.68252,0.0002,24.44524]
[1778253590241,26.09,79824.08,0.0,0.68229,0.0002,24.45233]
[1778253591244,26.09,79831.66,0.0,0.6838,0.0002,24.40529]
[1778253592250,26.09,79838.33,0.0,0.68513,0.0002,24.36363]
[1778253597286,26.09,79838.48,0.0,0.68517,0.0002,24.36226]
[1778253599303,26.09,79829.94,0.0,0.68348,0.0002,24.41532]
[1778253605098,26.09,79824.53,0.0,0.68241,0.0002,24.44851]
[1778253610386,26.08,79820.69,0.0,0.68166,0.0002,24.47167]
[1778253615422,26.08,79824.49,0.0,0.68243,0.0002,24.44781]
[1778253618442,26.08,79844.38,0.0,0.68639,0.0002,24.32353]
[1778253619448,26.08,79856.77,0.0,0.68884,0.0002,24.24508]
[1778253620456,26.08,79845.61,0.0,0.68664,0.0002,24.31577]
[1778253622470,26.08,79839.95,0.0,0.68552,0.0002,24.35124]
[1778253625237,26.08,79830.75,0.0,0.68369,0.0002,24.40866]
[1778253630525,26.08,79830.19,0.0,0.68359,0.0002,24.41189]
[1778253635564,26.08,79833.27,0.0,0.68423,0.0002,24.38865]
[1778253640600,26.08,79828.85,0.0,0.68336,0.0002,24.41581]
[1778253645635,26.07,79829.24,0.0,0.68345,0.0002,24.41301]
[1778253650669,26.07,79829.06,0.0,0.68342,0.0002,24.41377]
[1778253655705,26.07,79831.83,0.0,0.68399,0.0002,24.39622]
[1778253658725,26.07,79825.79,0.0,0.68279,0.0002,24.43352]
[1778253661747,26.07,79817.96,0.0,0.68123,0.0002,24.48163]
[1778253663760,26.07,79813.38,0.0,0.68032,0.0002,24.50951]
[1778253668795,26.07,79811.1,0.0,0.67988,0.0002,24.52308]
[1778253672824,26.07,79805.37,0.0,0.67874,0.0002,24.55782]
[1778253677859,26.06,79804.41,0.0,0.67855,0.0002,24.56346]
[1778253680881,26.06,79794.25,0.0,0.67651,0.0002,24.62465]
[1778253683927,26.06,79792.05,0.0,0.67608,0.0002,24.63758]
[1778253688935,26.06,79792.32,0.0,0.67615,0.0002,24.63545]
[1778253693970,26.06,79792.29,0.0,0.67618,0.0002,24.63142]
[1778253696991,26.06,79801.26,0.0,0.67799,0.0002,24.57719]
[1778253698000,26.06,79807.6,0.0,0.67926,0.0002,24.53863]
[1778253699006,26.06,79813.71,0.0,0.68049,0.0002,24.5012]
[1778253701024,26.05,79818.28,0.0,0.68141,0.0002,24.47294]
[1778253705052,26.05,79828.02,0.0,0.68336,0.0002,24.41228]
[1778253706059,26.05,79834.97,0.0,0.68475,0.0002,24.36876]
[1778253711097,26.05,79832.35,0.0,0.68425,0.0002,24.38445]
[1778253712105,26.05,79842.17,0.0,0.68621,0.0002,24.32272]
[1778253713109,26.05,79851.03,0.0,0.68797,0.0002,24.2665]
[1778253714118,26.05,79851.14,0.0,0.688,0.0002,24.26569]
[1778253717138,26.04,79856.92,0.0,0.68915,0.0002,24.22856]
[1778253719152,26.04,79867.1,0.0,0.69117,0.0002,24.16295]
[1778253723188,26.04,79859.55,0.0,0.68968,0.0002,24.21118]
[1778253724194,26.04,79864.22,0.0,0.69061,0.0002,24.18114]
[1778253729233,26.04,79868.39,0.0,0.69144,0.0002,24.15404]
[1778253731244,26.04,79881.1,0.0,0.69394,0.0002,24.0714]
[1778253732250,26.04,79885.28,0.0,0.69476,0.0002,24.044]
[1778253737286,26.04,79890.97,0.0,0.69589,0.0002,24.00633]
[1778253741313,26.04,79897.39,0.0,0.69715,0.0002,23.96378]
[1778253746348,26.04,79896.37,0.0,0.69695,0.0002,23.97027]
[1778253751389,26.04,79901.04,0.0,0.6979,0.0002,23.93503]
[1778253753402,26.03,79892.75,0.0,0.69628,0.0002,23.98979]
[1778253757430,26.03,79889.83,0.0,0.69572,0.0002,24.00866]
[1778253760454,26.03,79880.29,0.0,0.69386,0.0002,24.07096]
[1778253761461,26.03,79875.41,0.0,0.6929,0.0002,24.1027]
[1778253762469,26.03,79871.85,0.0,0.6922,0.0002,24.12565]
[1778253767503,26.03,79869.41,0.0,0.69174,0.0002,24.14097]
[1778253772539,26.03,79868.43,0.0,0.69156,0.0002,24.14682]
[1778253776308,26.03,79876.92,0.0,0.69324,0.0002,24.09143]
[1778253781601,26.02,79874.94,0.0,0.69288,0.0002,24.1034]
[1778253783615,26.02,79869.11,0.0,0.69174,0.0002,24.14092]
[1778253788649,26.02,79866.71,0.0,0.69128,0.0002,24.15578]
[1778253793685,26.01,79866.48,0.0,0.69125,0.0002,24.15677]
[1778253794692,26.01,79851.01,0.0,0.68819,0.0002,24.25585]
[1778253796451,26.01,79832.41,0.0,0.6845,0.0002,24.37323]
[1778253796705,26.01,79832.41,0.0,0.6845,0.0002,24.37314]
[1778253801740,26.01,79830.52,0.0,0.68414,0.0002,24.3845]
[1778253805786,26.01,79823.23,0.0,0.6827,0.0002,24.42948]
[1778253808789,26.01,79807.53,0.0,0.67956,0.0002,24.52593]
[1778253809797,26.01,79802.64,0.0,0.67858,0.0002,24.55568]
[1778253811810,26.01,79797.22,0.0,0.67751,0.0002,24.58456]
[1778253816845,26.0,79796.53,0.0,0.67739,0.0002,24.58823]
[1778253821882,26.0,79794.5,0.0,0.67699,0.0002,24.60011]
[1778253826916,26.0,79799.2,0.0,0.67795,0.0002,24.5714]
[1778253831951,26.0,79798.58,0.0,0.67784,0.0002,24.5747]
[1778253834973,26.0,79791.88,0.0,0.6765,0.0002,24.61495]
[1778253835988,26.0,79781.7,0.0,0.67444,0.0002,24.67591]
[1778253836992,26.0,79766.26,0.0,0.67131,0.0002,24.76707]
[1778253838015,26.0,79746.3,0.0,0.66724,0.0002,24.88299]
[1778253839006,26.0,79744.12,0.0,0.66679,0.0002,24.89564]
[1778253842032,26.0,79736.81,0.0,0.66528,0.0002,24.93768]
[1778253846059,26.01,79726.73,0.0,0.6632,0.00021,24.99494]
[1778253847065,26.01,79717.93,0.0,0.66139,0.00021,25.04408]
[1778253848076,26.01,79714.29,0.0,0.66064,0.00021,25.06428]
[1778253849080,26.01,79706.49,0.0,0.65903,0.00021,25.10716]
[1778253850089,26.01,79698.83,0.0,0.65745,0.00021,25.14887]
[1778253851127,26.01,79692.82,0.0,0.65621,0.00021,25.18132]
[1778253853113,26.01,79698.97,0.0,0.65747,0.00021,25.14824]
[1778253854118,26.01,79707.1,0.0,0.65915,0.00021,25.10403]
[1778253855125,26.01,79707.43,0.0,0.65921,0.00021,25.10229]
[1778253857139,26.01,79696.21,0.0,0.6569,0.00021,25.16339]
[1778253858146,26.01,79687.38,0.0,0.65507,0.00021,25.21081]
[1778253859155,26.01,79690.07,0.0,0.65562,0.00021,25.19644]
[1778253861167,26.01,79705.05,0.0,0.65874,0.00021,25.11496]
[1778253862189,26.01,79725.88,0.0,0.66302,0.00021,24.99998]
[1778253863186,26.01,79727.15,0.0,0.66327,0.00021,24.99297]
[1778253868230,26.01,79724.43,0.0,0.6627,0.00021,25.00868]
[1778253873261,26.01,79730.9,0.0,0.66403,0.0002,24.96907]
[1778253874267,26.01,79719.97,0.0,0.66178,0.00021,25.03027]
[1778253875274,26.01,79713.62,0.0,0.66047,0.00021,25.06547]
[1778253876287,26.01,79719.85,0.0,0.66175,0.00021,25.03106]
[1778253878295,26.02,79729.85,0.0,0.6638,0.0002,24.97539]
[1778253880310,26.02,79729.49,0.0,0.66372,0.0002,24.97767]
[1778253881318,26.02,79722.6,0.0,0.6623,0.00021,25.01631]
[1778253884336,26.02,79715.34,0.0,0.6608,0.00021,25.0568]
[1778253885343,26.02,79722.31,0.0,0.66223,0.00021,25.01823]
[1778253887358,26.02,79727.81,0.0,0.66335,0.0002,24.98772]
[1778253892394,26.02,79727.03,0.0,0.66317,0.0002,24.99266]
[1778253897429,26.03,79726.67,0.0,0.66308,0.0002,24.99517]
[1778253899443,26.03,79715.61,0.0,0.6608,0.00021,25.05676]
[1778253900449,26.03,79703.65,0.0,0.65834,0.00021,25.12234]
[1778253901457,26.03,79694.64,0.0,0.65648,0.00021,25.17106]
[1778253902463,26.03,79695.86,0.0,0.65673,0.00021,25.16451]
[1778253906491,26.03,79682.91,0.0,0.65405,0.00021,25.23372]
[1778253909518,26.03,79689.67,0.0,0.65545,0.00021,25.19778]
[1778253912532,26.03,79678.74,0.0,0.65319,0.00021,25.25587]
[1778253913539,26.03,79673.02,0.0,0.652,0.00021,25.28588]
[1778253915554,26.03,79667.13,0.0,0.65078,0.00021,25.31648]
[1778253918588,26.03,79669.1,0.0,0.6512,0.00021,25.30601]
[1778253920596,26.03,79686.76,0.0,0.65486,0.00021,25.21291]
[1778253921602,26.03,79694.02,0.0,0.65637,0.00021,25.17407]
[1778253923616,26.03,79682.82,0.0,0.65405,0.00021,25.2339]
[1778253924623,26.03,79681.46,0.0,0.65377,0.00021,25.24108]
[1778253926637,26.03,79691.46,0.0,0.65584,0.00021,25.18784]
[1778253928658,26.03,79697.86,0.0,0.65716,0.00021,25.15346]
[1778253933690,26.03,79688.09,0.0,0.65515,0.00021,25.20238]
[1778253934695,26.03,79678.58,0.0,0.65318,0.00021,25.25281]
[1778253935702,26.03,79673.25,0.0,0.65207,0.00021,25.28073]
[1778253938724,26.03,79685.36,0.0,0.65459,0.00021,25.21676]
[1778253943759,26.03,79684.1,0.0,0.65433,0.00021,25.22342]
[1778253948795,26.03,79678.99,0.0,0.65328,0.00021,25.25029]
[1778253950809,26.03,79687.12,0.0,0.65496,0.00021,25.20714]
[1778253951814,26.03,79693.96,0.0,0.65637,0.00021,25.17055]
[1778253953829,26.03,79700.15,0.0,0.65765,0.00021,25.13724]
[1778253958864,26.03,79703.53,0.0,0.65834,0.00021,25.11912]
[1778253960877,26.03,79692.02,0.0,0.65596,0.00021,25.1813]
[1778253961884,26.03,79684.38,0.0,0.65438,0.00021,25.22201]
[1778253965913,26.03,79693.47,0.0,0.65627,0.00021,25.17334]
[1778253970950,26.03,79689.74,0.0,0.6555,0.00021,25.19336]
[1778253974978,26.03,79697.65,0.0,0.65713,0.00021,25.1508]
[1778253978000,26.03,79690.96,0.0,0.65575,0.00021,25.18679]
[1778253979012,26.03,79681.71,0.0,0.65383,0.00021,25.23604]
[1778253980038,26.03,79673.51,0.0,0.65214,0.00021,25.27918]
[1778253981044,26.03,79658.82,0.0,0.64907,0.00021,25.35551]
[1778253982052,26.03,79659.23,0.0,0.64916,0.00021,25.3535]
[1778253987086,26.03,79653.42,0.0,0.64793,0.00021,25.38372]
[1778253989104,26.03,79643.29,0.0,0.64581,0.00021,25.43511]
[1778253991116,26.03,79636.76,0.0,0.64446,0.00021,25.46412]
[1778253994137,26.03,79630.42,0.0,0.64313,0.00021,25.49559]
[1778253999170,26.03,79629.5,0.0,0.64293,0.00021,25.50012]
[1778254003199,26.03,79639.16,0.0,0.64496,0.00021,25.45218]
[1778254004208,26.03,79645.26,0.0,0.64623,0.00021,25.42161]
[1778254007227,26.04,79636.75,0.0,0.64445,0.00021,25.4644]
[1778254012262,26.04,79635.14,0.0,0.6441,0.00021,25.47256]
[1778254014276,26.04,79633.61,0.0,0.64378,0.00021,25.48018]
[1778254019311,26.04,79629.11,0.0,0.64284,0.00021,25.50247]
[1778254024347,26.04,79634.87,0.0,0.64404,0.00021,25.47393]
[1778254026360,26.04,79640.54,0.0,0.64523,0.00021,25.44572]
[1778254031400,26.04,79637.99,0.0,0.64469,0.00021,25.45863]
[1778254033411,26.04,79648.3,0.0,0.64685,0.00021,25.40671]
[1778254036432,26.04,79654.73,0.0,0.6482,0.00021,25.37369]
[1778254041465,26.03,79656.54,0.0,0.6486,0.00021,25.36398]
[1778254046501,26.03,79658.46,0.0,0.64901,0.00021,25.3537]
[1778254051536,26.03,79645.82,0.0,0.64641,0.00021,25.41387]
[1778254052543,26.03,79639.28,0.0,0.64504,0.00021,25.44678]
[1778254054558,26.03,79639.04,0.0,0.64499,0.00021,25.44802]
[1778254059592,26.02,79641.45,0.0,0.64551,0.00021,25.43562]
[1778254064628,26.02,79642.04,0.0,0.64566,0.00021,25.43199]
[1778254069669,26.01,79649.04,0.0,0.64714,0.00021,25.39607]
[1778254072683,26.01,79657.65,0.0,0.64895,0.00021,25.35184]
[1778254077718,26.01,79658.13,0.0,0.64906,0.00021,25.34901]
[1778254081748,26.01,79665.5,0.0,0.65061,0.00021,25.31065]
[1778254086781,26.0,79650.85,0.0,0.64757,0.00021,25.38567]
[1778254087789,26.01,79644.36,0.0,0.64621,0.00021,25.41864]
[1778254089803,26.01,79642.82,0.0,0.64588,0.00021,25.42653]
[1778254094849,26.01,79650.91,0.0,0.64756,0.00021,25.38578]
[1778254096852,26.01,79642.44,0.0,0.6458,0.00021,25.42847]
[1778254101886,26.0,79644.14,0.0,0.64618,0.00021,25.41938]
[1778254107666,26.0,79637.79,0.0,0.64486,0.00021,25.45087]
[1778254109943,26.0,79629.5,0.0,0.64314,0.00021,25.49176]
[1778254111960,26.0,79637.6,0.0,0.64486,0.00021,25.44759]
[1778254114980,25.99,79628.0,0.0,0.64286,0.00021,25.49497]
[1778254120017,25.99,79632.63,0.0,0.64385,0.00021,25.47149]
[1778254122028,25.99,79626.0,0.0,0.64247,0.00021,25.50404]
[1778254127808,25.98,79624.75,0.0,0.64223,0.00021,25.50953]
[1778254130085,25.98,79633.72,0.0,0.64413,0.00021,25.4648]
[1778254135120,25.97,79631.71,0.0,0.64373,0.00021,25.47429]
[1778254139148,25.97,79639.78,0.0,0.64544,0.00021,25.43351]
[1778254141164,25.97,79646.58,0.0,0.64687,0.00021,25.39897]
[1778254142169,25.97,79638.98,0.0,0.64528,0.00021,25.43725]
[1778254143180,25.97,79629.84,0.0,0.64337,0.00021,25.48274]
[1778254144184,25.97,79635.36,0.0,0.64453,0.00021,25.45513]
[1778254145192,25.97,79644.63,0.0,0.64648,0.00021,25.4084]
[1778254146199,25.97,79647.42,0.0,0.64707,0.00021,25.39416]
[1778254148212,25.96,79656.12,0.0,0.64889,0.00021,25.34954]
[1778254150228,25.96,79667.17,0.0,0.65121,0.00021,25.29216]
[1778254152240,25.96,79672.29,0.0,0.65228,0.00021,25.26525]
[1778254157288,25.96,79672.46,0.0,0.65232,0.00021,25.26413]
[1778254160302,25.96,79678.75,0.0,0.65363,0.00021,25.23075]
[1778254165333,25.96,79682.08,0.0,0.65433,0.00021,25.21284]
[1778254170368,25.96,79689.49,0.0,0.65588,0.00021,25.17299]
[1778254175404,25.96,79686.69,0.0,0.65532,0.00021,25.18412]
[1778254180438,25.95,79693.63,0.0,0.65677,0.00021,25.14654]
[1778254182454,25.95,79699.67,0.0,0.65803,0.00021,25.11364]
[1778254186480,25.95,79691.21,0.0,0.65628,0.00021,25.15926]
[1778254191518,25.95,79694.36,0.0,0.65694,0.00021,25.14202]
[1778254194537,25.95,79700.58,0.0,0.65823,0.00021,25.10815]
[1778254199571,25.95,79706.2,0.0,0.6594,0.00021,25.07713]
[1778254201586,25.95,79716.01,0.0,0.66143,0.00021,25.02286]
[1778254202594,25.95,79718.35,0.0,0.66191,0.00021,25.00984]
[1778254204608,25.95,79707.59,0.0,0.65969,0.00021,25.06942]
[1778254205615,25.95,79704.65,0.0,0.65909,0.00021,25.08558]
[1778254209642,25.95,79702.76,0.0,0.6587,0.00021,25.09587]
[1778254214679,25.95,79708.29,0.0,0.65985,0.00021,25.0654]
[1778254219720,25.95,79708.93,0.0,0.65998,0.00021,25.06188]
[1778254223741,25.95,79714.85,0.0,0.6612,0.00021,25.02919]
[1778254225755,25.95,79718.37,0.0,0.66192,0.00021,25.00972]
[1778254227772,25.95,79724.36,0.0,0.66315,0.00021,24.97627]
[1778254229786,25.95,79728.44,0.0,0.66398,0.00021,24.95344]
[1778254230793,25.95,79735.48,0.0,0.66543,0.00021,24.91366]
[1778254231799,25.95,79735.86,0.0,0.66552,0.00021,24.90784]
[1778254232805,25.95,79724.71,0.0,0.66323,0.00021,24.97096]
[1778254233811,25.95,79707.55,0.0,0.65969,0.00021,25.06638]
[1778254234821,25.95,79700.3,0.0,0.65819,0.00021,25.10606]
[1778254239854,25.95,79700.3,0.0,0.6582,0.00021,25.10587]
[1778254241872,25.95,79694.11,0.0,0.65692,0.00021,25.13945]
[1778254242893,25.95,79674.46,0.0,0.65284,0.00021,25.24429]
[1778254243914,25.95,79667.16,0.0,0.65132,0.00021,25.28262]
[1778254244908,25.95,79653.83,0.0,0.64854,0.00021,25.35161]
[1778254245905,25.95,79645.22,0.0,0.64674,0.00021,25.39545]
[1778254247918,25.94,79655.87,0.0,0.64898,0.00021,25.34066]
[1778254251946,25.94,79663.43,0.0,0.65057,0.00021,25.30121]
[1778254254971,25.94,79640.57,0.0,0.64579,0.00021,25.4182]
[1778254255982,25.94,79635.41,0.0,0.64472,0.00021,25.44383]
[1778254258997,25.93,79642.47,0.0,0.64622,0.00021,25.40788]
[1778254263033,25.93,79627.15,0.0,0.64301,0.00021,25.48421]
[1778254264034,25.93,79616.87,0.0,0.64085,0.00021,25.53474]
[1778254267057,25.93,79629.07,0.0,0.64343,0.00021,25.47448]
[1778254268069,25.93,79638.1,0.0,0.64533,0.00021,25.42922]
[1778254270079,25.93,79656.21,0.0,0.64913,0.00021,25.3368]
[1778254275116,25.93,79657.78,0.0,0.64947,0.00021,25.32852]
[1778254276118,25.93,79669.91,0.0,0.652,0.00021,25.26525]
[1778254277126,25.93,79676.04,0.0,0.65328,0.00021,25.23293]
[1778254282162,25.93,79686.82,0.0,0.65552,0.00021,25.17543]
[1778254287198,25.93,79691.1,0.0,0.65641,0.00021,25.15231]
[1778254292233,25.93,79690.83,0.0,0.65638,0.00021,25.14996]
[1778254297270,25.92,79696.75,0.0,0.65761,0.00021,25.11778]
[1778254302303,25.92,79701.67,0.0,0.65864,0.00021,25.09072]
[1778254304317,25.92,79708.88,0.0,0.66013,0.00021,25.05099]
[1778254306331,25.92,79714.91,0.0,0.66138,0.00021,25.01752]
[1778254309106,25.92,79718.79,0.0,0.66218,0.00021,24.9959]
[1778254313381,25.92,79730.95,0.0,0.66468,0.00021,24.92749]
[1778254314387,25.92,79729.84,0.0,0.66445,0.00021,24.93385]
[1778254319423,25.92,79730.15,0.0,0.66451,0.00021,24.93223]
[1778254324458,25.92,79719.11,0.0,0.66223,0.00021,24.99453]
[1778254325464,25.93,79714.8,0.0,0.66134,0.00021,25.01861]
[1778254327479,25.93,79724.35,0.0,0.66331,0.00021,24.96532]
[1778254331506,25.93,79725.76,0.0,0.66359,0.00021,24.95766]
[1778254336541,25.93,79726.26,0.0,0.66368,0.00021,24.95513]
[1778254339562,25.93,79730.62,0.0,0.66458,0.00021,24.93046]
[1778254340571,25.93,79736.82,0.0,0.66586,0.00021,24.89506]
[1778254341576,25.93,79745.48,0.0,0.66764,0.0002,24.84529]
[1778254342583,25.93,79752.4,0.0,0.66906,0.0002,24.80518]
[1778254344599,25.93,79757.23,0.0,0.67005,0.0002,24.77696]
[1778254349634,25.92,79760.15,0.0,0.67066,0.0002,24.75945]
[1778254354669,25.92,79764.83,0.0,0.67165,0.0002,24.72756]
[1778254358700,25.92,79774.42,0.0,0.67362,0.0002,24.67019]
[1778254360717,25.91,79778.83,0.0,0.67453,0.0002,24.6435]
[1778254365751,25.91,79782.86,0.0,0.67538,0.0002,24.61851]
[1778254368771,25.91,79774.95,0.0,0.67379,0.0002,24.6653]
[1778254370785,25.91,79766.29,0.0,0.67203,0.0002,24.7164]
[1778254374813,25.9,79774.91,0.0,0.67381,0.0002,24.66464]
[1778254375820,25.9,79787.34,0.0,0.67634,0.0002,24.58984]
[1778254376827,25.9,79792.74,0.0,0.67744,0.0002,24.55697]
[1778254379852,25.9,79801.9,0.0,0.6793,0.0002,24.50064]
[1778254381863,25.9,79787.82,0.0,0.67646,0.0002,24.58616]
[1778254382870,25.89,79779.48,0.0,0.67481,0.0002,24.63518]
[1778254383877,25.89,79776.13,0.0,0.67413,0.0002,24.65513]
[1778254386897,25.89,79767.77,0.0,0.67244,0.0002,24.70448]
[1778254388914,25.89,79769.08,0.0,0.67272,0.0002,24.69641]
[1778254389923,25.89,79775.72,0.0,0.67407,0.0002,24.65669]
[1778254391936,25.88,79777.3,0.0,0.67441,0.0002,24.64693]
[1778254396971,25.88,79769.46,0.0,0.67284,0.0002,24.69281]
[1778254399992,25.88,79766.76,0.0,0.6723,0.0002,24.70831]
[1778254405029,25.87,79766.9,0.0,0.67237,0.0002,24.70631]
[1778254410066,25.86,79767.2,0.0,0.67248,0.0002,24.70316]
[1778254415107,25.86,79767.46,0.0,0.67258,0.0002,24.6968]
[1778254419128,25.85,79761.22,0.0,0.67133,0.0002,24.73288]
[1778254424163,25.85,79764.82,0.0,0.6721,0.0002,24.71059]
[1778254429197,25.84,79768.83,0.0,0.67295,0.0002,24.68589]
[1778254434233,25.84,79767.36,0.0,0.67268,0.0002,24.69373]
[1778254438261,25.83,79760.06,0.0,0.67121,0.0002,24.73619]
[1778254442289,25.83,79767.11,0.0,0.67268,0.0002,24.69363]
[1778254443295,25.83,79774.65,0.0,0.67423,0.0002,24.64845]
[1778254445309,25.81,79781.51,0.0,0.6757,0.0002,24.60499]
[1778254446313,25.81,79789.92,0.0,0.67741,0.0002,24.55379]
[1778254450105,25.81,79803.48,0.0,0.68018,0.0002,24.46991]
[1778254455383,25.81,79805.22,0.0,0.68056,0.0002,24.45827]
[1778254458401,25.8,79811.69,0.0,0.68189,0.0002,24.41747]
[1778254460175,25.8,79818.45,0.0,0.68326,0.0002,24.37482]
[1778254461422,25.8,79811.21,0.0,0.68181,0.0002,24.41987]
[1778254466458,25.79,79811.09,0.0,0.68182,0.0002,24.41949]
[1778254471493,25.79,79811.16,0.0,0.68189,0.0002,24.4141]
[1778254476530,25.78,79815.93,0.0,0.68288,0.0002,24.38342]
[1778254481564,25.78,79816.74,0.0,0.68307,0.0002,24.37758]
[1778254486599,25.78,79821.12,0.0,0.68398,0.0002,24.34914]
[1778254490627,25.77,79829.84,0.0,0.68576,0.0002,24.29312]
[1778254495669,25.77,79834.27,0.0,0.68669,0.0002,24.26358]
[1778254498700,25.76,79843.44,0.0,0.68855,0.0002,24.20399]
[1778254499691,25.76,79853.2,0.0,0.69051,0.0002,24.14052]
[1778254500697,25.76,79858.03,0.0,0.69148,0.0002,24.10881]
[1778254504732,25.75,79852.04,0.0,0.69036,0.0002,24.14526]
[1778254506740,25.75,79841.46,0.0,0.68825,0.0002,24.21341]
[1778254508755,25.75,79840.55,0.0,0.68808,0.0002,24.21884]
[1778254513794,25.74,79839.66,0.0,0.68793,0.0002,24.22385]
[1778254515805,25.74,79824.48,0.0,0.68488,0.0002,24.32058]
[1778254516810,25.74,79822.25,0.0,0.68443,0.0002,24.33456]
[1778254517817,25.74,79816.54,0.0,0.68328,0.0002,24.37044]
[1778254521846,25.74,79816.12,0.0,0.68322,0.0002,24.37246]
[1778254522854,25.74,79823.33,0.0,0.68468,0.0002,24.32682]
[1778254523860,25.74,79830.13,0.0,0.68605,0.0002,24.28345]
[1778254525873,25.73,79840.99,0.0,0.68825,0.0002,24.21347]
[1778254526880,25.73,79843.36,0.0,0.68873,0.0002,24.19799]
[1778254528895,25.73,79837.2,0.0,0.6875,0.0002,24.23727]
[1778254532927,25.73,79826.49,0.0,0.68539,0.0002,24.30108]
[1778254534938,25.73,79822.76,0.0,0.68465,0.0002,24.32432]
[1778254539977,25.72,79822.37,0.0,0.68461,0.0002,24.32568]
[1778254545013,25.72,79819.77,0.0,0.68411,0.0002,24.34129]
[1778254547021,25.71,79830.24,0.0,0.68623,0.0002,24.27442]
[1778254552058,25.71,79829.77,0.0,0.68616,0.0002,24.27679]
[1778254557091,25.71,79832.12,0.0,0.68665,0.0002,24.26111]
[1778254562126,25.71,79833.87,0.0,0.68702,0.0002,24.24925]
[1778254563132,25.7,79842.75,0.0,0.68881,0.0002,24.19187]
[1778254564142,25.7,79846.78,0.0,0.68962,0.0002,24.16563]
[1778254566154,25.7,79851.69,0.0,0.69061,0.0002,24.13349]
[1778254567165,25.7,79858.79,0.0,0.69204,0.0002,24.08696]
[1778254568171,25.7,79861.97,0.0,0.69267,0.0002,24.06597]
[1778254573204,25.7,79861.82,0.0,0.69267,0.0002,24.06622]
[1778254576224,25.7,79853.5,0.0,0.69102,0.0002,24.12031]
[1778254581260,25.69,79852.82,0.0,0.6909,0.0002,24.12393]
[1778254586295,25.69,79853.68,0.0,0.6911,0.0002,24.11759]
[1778254591332,25.69,79856.06,0.0,0.69161,0.0002,24.09768]
[1778254593344,25.69,79849.56,0.0,0.69031,0.0002,24.13999]
[1778254598385,25.69,79846.45,0.0,0.6897,0.0002,24.15973]
[1778254603414,25.68,79845.88,0.0,0.6896,0.0002,24.1629]
[1778254608452,25.68,79844.74,0.0,0.68939,0.0002,24.16976]
[1778254613485,25.68,79842.7,0.0,0.689,0.0002,24.18245]
[1778254618520,25.67,79836.88,0.0,0.68784,0.0002,24.21945]
[1778254623556,25.67,79838.28,0.0,0.68815,0.0002,24.20973]
[1778254629596,25.67,79836.14,0.0,0.68774,0.0002,24.22269]
[1778254634631,25.67,79831.64,0.0,0.68684,0.0002,24.25131]
[1778254639668,25.66,79828.49,0.0,0.68622,0.0002,24.27104]
[1778254641509,25.66,79812.12,0.0,0.68292,0.0002,24.37469]
[1778254648729,25.66,79807.88,0.0,0.68208,0.0002,24.40054]
[1778254653768,25.66,79807.23,0.0,0.68198,0.0002,24.40035]
[1778254658799,25.65,79806.06,0.0,0.68176,0.0002,24.4073]
[1778254663835,25.65,79806.34,0.0,0.68182,0.0002,24.40525]
[1778254668870,25.65,79806.7,0.0,0.6819,0.0002,24.40278]
[1778254673905,25.65,79804.98,0.0,0.68156,0.0002,24.41332]
[1778254678947,25.65,79801.53,0.0,0.68087,0.0002,24.43467]
[1778254683981,25.65,79799.07,0.0,0.68037,0.0002,24.44977]
[1778254685996,25.65,79808.56,0.0,0.68231,0.0002,24.39029]
[1778254687002,25.65,79815.35,0.0,0.68369,0.0002,24.34743]
[1778254692037,25.65,79821.84,0.0,0.68501,0.0002,24.30609]
[1778254694051,25.65,79830.79,0.0,0.68682,0.0002,24.24873]
[1778254699087,25.65,79831.61,0.0,0.68699,0.0002,24.24333]
[1778254704122,25.64,79845.98,0.0,0.6899,0.0002,24.14976]
[1778254705128,25.64,79847.75,0.0,0.69026,0.0002,24.13812]
[1778254710164,25.64,79845.87,0.0,0.68989,0.0002,24.14998]
[1778254717213,25.64,79845.25,0.0,0.68981,0.0002,24.14963]
[1778254722247,25.64,79844.0,0.0,0.68956,0.0002,24.1574]
[1778254727282,25.64,79843.15,0.0,0.6894,0.0002,24.16259]
[1778254732318,25.63,79837.36,0.0,0.68825,0.0002,24.19982]
[1778254737356,25.63,79839.81,0.0,0.68876,0.0002,24.18342]
[1778254742392,25.63,79839.05,0.0,0.68862,0.0002,24.18786]
[1778254747426,25.63,79841.12,0.0,0.68905,0.0002,24.17401]
[1778254752461,25.63,79837.22,0.0,0.68828,0.0002,24.19882]
[1778254757498,25.62,79843.88,0.0,0.68963,0.0002,24.15522]
[1778254762532,25.62,79847.52,0.0,0.69037,0.0002,24.13115]
[1778254764545,25.62,79854.76,0.0,0.69183,0.0002,24.08353]
[1778254769580,25.62,79853.94,0.0,0.69167,0.0002,24.08865]
[1778254774615,25.62,79853.85,0.0,0.69169,0.0002,24.08494]
[1778254776630,25.62,79860.05,0.0,0.69294,0.0002,24.04394]
[1778254777636,25.62,79870.61,0.0,0.69505,0.0002,23.97356]
[1778254778644,25.62,79878.09,0.0,0.69655,0.0002,23.92339]
[1778254781664,25.62,79884.45,0.0,0.69782,0.0002,23.88022]
[1778254786701,25.61,79890.21,0.0,0.69899,0.0002,23.84062]
[1778254791735,25.61,79889.84,0.0,0.69893,0.0002,23.84259]
[1778254796771,25.61,79889.27,0.0,0.69883,0.0002,23.84598]
[1778254801807,25.61,79884.08,0.0,0.6978,0.0002,23.8808]
[1778254806847,25.61,79876.1,0.0,0.69622,0.0002,23.93424]
[1778254808692,25.61,79870.07,0.0,0.69502,0.0002,23.97449]
[1778254813893,25.6,79867.6,0.0,0.69454,0.0002,23.99047]
[1778254818927,25.6,79865.96,0.0,0.69423,0.0002,24.00073]
[1778254823968,25.6,79868.79,0.0,0.69482,0.0002,23.98131]
[1778254826983,25.6,79876.51,0.0,0.69637,0.0002,23.92927]
[1778254831023,25.6,79883.47,0.0,0.69779,0.0002,23.87809]
[1778254832024,25.59,79890.01,0.0,0.69909,0.0002,23.83366]
[1778254835042,25.59,79898.37,0.0,0.70075,0.0002,23.7765]
[1778254837059,25.59,79914.2,0.0,0.70389,0.0002,23.66716]
[1778254838072,25.59,79931.81,0.0,0.70736,0.0002,23.54406]
[1778254839077,25.59,79939.54,0.0,0.70888,0.0002,23.48929]
[1778254840084,25.59,79939.51,0.0,0.70887,0.0002,23.48933]
[1778254845124,25.59,79941.45,0.0,0.70928,0.0002,23.47471]
[1778254850157,25.59,79943.65,0.0,0.70973,0.0002,23.45823]
[1778254851165,25.58,79950.67,0.0,0.7111,0.00019,23.40805]
[1778254852169,25.58,79953.5,0.0,0.71166,0.00019,23.38768]
[1778254857205,25.58,79956.66,0.0,0.71229,0.00019,23.36445]
[1778254861232,25.58,79965.26,0.0,0.71398,0.00019,23.30195]
[1778254863248,25.58,79973.04,0.0,0.71549,0.00019,23.24523]
[1778254868282,25.57,79978.79,0.0,0.71663,0.00019,23.20245]
[1778254873316,25.57,79980.66,0.0,0.71701,0.00019,23.18803]
[1778254874323,25.57,79972.31,0.0,0.7154,0.00019,23.24882]
[1778254875335,25.57,79968.74,0.0,0.71471,0.00019,23.27462]
[1778254880365,25.57,79965.09,0.0,0.71401,0.00019,23.30055]
[1778254882380,25.57,79962.93,0.0,0.7136,0.00019,23.31602]
[1778254887414,25.57,79966.28,0.0,0.71425,0.00019,23.2915]
[1778254892449,25.57,79965.87,0.0,0.7142,0.00019,23.29041]
[1778254897486,25.57,79966.44,0.0,0.71433,0.00019,23.2857]
[1778254903541,25.56,79966.4,0.0,0.71434,0.00019,23.28532]
[1778254905564,25.56,79976.47,0.0,0.71629,0.00019,23.21199]
[1778254907556,25.56,79980.81,0.0,0.71713,0.00019,23.18023]
[1778254912592,25.56,79990.34,0.0,0.71898,0.00019,23.1098]
[1778254915632,25.56,79996.63,0.0,0.7202,0.00019,23.06306]
[1778254917632,25.56,80007.86,0.0,0.72236,0.00019,22.97946]
[1778254918637,25.56,80009.19,0.0,0.72262,0.00019,22.96949]
[1778254923673,25.56,80007.59,0.0,0.72233,0.00019,22.98075]
[1778254925687,25.56,80014.79,0.0,0.72371,0.00019,22.92656]
[1778254927700,25.55,80025.42,0.0,0.72575,0.00019,22.84627]
[1778254928707,25.55,80027.74,0.0,0.7262,0.00019,22.82863]
[1778254929714,25.55,80021.98,0.0,0.7251,0.00019,22.87192]
[1778254930722,25.55,80015.89,0.0,0.72395,0.00019,22.91749]
[1778254931728,25.55,80008.81,0.0,0.72259,0.00019,22.97033]
[1778254933742,25.55,80001.84,0.0,0.72126,0.00019,23.02209]
[1778254937770,25.55,79991.84,0.0,0.71935,0.00019,23.09568]
[1778254939785,25.55,79988.46,0.0,0.7187,0.00019,23.1204]
[1778254944819,25.55,79989.96,0.0,0.71901,0.00019,23.10879]
[1778254949854,25.55,79992.1,0.0,0.71943,0.00019,23.09241]
[1778254953884,25.54,79999.09,0.0,0.72082,0.00019,23.03622]
[1778254958919,25.54,80002.3,0.0,0.72145,0.00019,23.01184]
[1778254960933,25.54,80007.87,0.0,0.72252,0.00019,22.96993]
[1778254964961,25.54,80019.7,0.0,0.7248,0.00019,22.88073]
[1778254969997,25.54,80017.43,0.0,0.72439,0.00019,22.89701]
[1778254975032,25.53,80018.52,0.0,0.7246,0.00019,22.88843]
[1778254980073,25.53,80016.9,0.0,0.7243,0.00019,22.90028]
[1778254985102,25.53,80016.23,0.0,0.72418,0.00019,22.90514]
[1778254990138,25.53,80016.18,0.0,0.72417,0.00019,22.90552]
[1778254995178,25.53,80016.48,0.0,0.72423,0.00019,22.90319]
[1778255000206,25.53,80012.48,0.0,0.72347,0.00019,22.93293]
[1778255005243,25.53,80011.16,0.0,0.72322,0.00019,22.94253]
[1778255010277,25.53,80008.22,0.0,0.72267,0.00019,22.9643]
[1778255015322,25.53,80001.76,0.0,0.72145,0.00019,23.00842]
[1778255018335,25.53,79992.46,0.0,0.71966,0.00019,23.07734]
[1778255020349,25.53,79992.32,0.0,0.71964,0.00019,23.07832]
[1778255022381,25.53,79972.3,0.0,0.71577,0.00019,23.22519]
[1778255023395,25.53,79934.73,0.0,0.70843,0.0002,23.49542]
[1778255024384,25.53,79926.86,0.0,0.70688,0.0002,23.55106]
[1778255025390,25.53,79936.74,0.0,0.70883,0.0002,23.48116]
[1778255026396,25.53,79946.56,0.0,0.71075,0.0002,23.41124]
[1778255027403,25.53,79948.47,0.0,0.71112,0.0002,23.39762]
[1778255029417,25.53,79959.21,0.0,0.71323,0.00019,23.32013]
[1778255034452,25.53,79954.96,0.0,0.7124,0.0002,23.35052]
[1778255036467,25.53,79943.39,0.0,0.71015,0.0002,23.43322]
[1778255041501,25.53,79939.71,0.0,0.70944,0.0002,23.45901]
[1778255043516,25.53,79932.72,0.0,0.70807,0.0002,23.50851]
[1778255044525,25.53,79925.88,0.0,0.70672,0.0002,23.55668]
[1778255049558,25.53,79925.48,0.0,0.70666,0.0002,23.55909]
[1778255053586,25.52,79933.09,0.0,0.70816,0.0002,23.50509]
[1778255054594,25.52,79941.33,0.0,0.70978,0.0002,23.44652]
[1778255055600,25.52,79947.95,0.0,0.71108,0.0002,23.39925]
[1778255060641,25.52,79944.82,0.0,0.71048,0.0002,23.42105]
[1778255062649,25.52,79957.87,0.0,0.71303,0.00019,23.32713]
[1778255063655,25.52,79963.88,0.0,0.71421,0.00019,23.28351]
[1778255068698,25.52,79964.09,0.0,0.71427,0.00019,23.28106]
[1778255071720,25.52,79972.4,0.0,0.71592,0.00019,23.21627]
[1778255072728,25.52,79966.68,0.0,0.71481,0.00019,23.2579]
[1778255074745,25.51,79963.37,0.0,0.71417,0.00019,23.28168]
[1778255079775,25.51,79960.85,0.0,0.7137,0.00019,23.29948]
[1778255084814,25.51,79961.94,0.0,0.71392,0.00019,23.29123]
[1778255089874,25.51,79951.77,0.0,0.71195,0.0002,23.36413]
[1778255094908,25.51,79952.34,0.0,0.71207,0.0002,23.35941]
[1778255100950,25.5,79952.33,0.0,0.7121,0.0002,23.35849]
[1778255104978,25.5,79945.74,0.0,0.71083,0.0002,23.40505]
[1778255110014,25.5,79947.2,0.0,0.71114,0.0002,23.39355]
[1778255114041,25.49,79952.9,0.0,0.71228,0.0002,23.35174]
[1778255119081,25.49,79951.92,0.0,0.7121,0.0002,23.3581]
[1778255125118,25.49,79953.93,0.0,0.71252,0.0002,23.3426]
[1778255128140,25.49,79959.79,0.0,0.71368,0.00019,23.2996]
[1778255133176,25.48,79954.43,0.0,0.71267,0.0002,23.3339]
[1778255135189,25.48,79963.93,0.0,0.71454,0.00019,23.26481]
[1778255139062,25.48,79968.7,0.0,0.71547,0.00019,23.22968]
[1778255144251,25.48,79971.68,0.0,0.71607,0.00019,23.20735]
[1778255147274,25.48,79964.15,0.0,0.71462,0.00019,23.26176]
[1778255149134,25.48,79953.19,0.0,0.71248,0.0002,23.34088]
[1778255154322,25.47,79952.66,0.0,0.7124,0.0002,23.34384]
[1778255159204,25.47,79965.22,0.0,0.71488,0.00019,23.25199]
[1778255163388,25.47,79958.56,0.0,0.71358,0.0002,23.30006]
[1778255168422,25.47,79957.79,0.0,0.71345,0.0002,23.30488]
[1778255173457,25.47,79957.41,0.0,0.7134,0.0002,23.30702]
[1778255178492,25.46,79955.52,0.0,0.71304,0.0002,23.32001]
[1778255181514,25.46,79961.09,0.0,0.71415,0.0002,23.27913]
[1778255186548,25.46,79964.29,0.0,0.71478,0.00019,23.25555]
[1778255188562,25.46,79958.58,0.0,0.71367,0.0002,23.29685]
[1778255193598,25.46,79957.35,0.0,0.71347,0.0002,23.30115]
[1778255198632,25.45,79955.61,0.0,0.71315,0.0002,23.3131]
[1778255203667,25.45,79952.34,0.0,0.71252,0.0002,23.33611]
[1778255208704,25.45,79948.13,0.0,0.71172,0.0002,23.36559]
[1778255210717,25.45,79960.93,0.0,0.71423,0.0002,23.27271]
[1778255213737,25.45,79968.75,0.0,0.71576,0.00019,23.21549]
[1778255215751,25.45,79975.31,0.0,0.71704,0.00019,23.16711]
[1778255217767,25.44,79977.71,0.0,0.71752,0.00019,23.14911]
[1778255222801,25.44,79976.05,0.0,0.71722,0.00019,23.16026]
[1778255227837,25.44,79974.74,0.0,0.71699,0.00019,23.16917]
[1778255232872,25.44,79977.18,0.0,0.71748,0.00019,23.15039]
[1778255234885,25.43,79990.31,0.0,0.72003,0.00019,23.05301]
[1778255236899,25.43,79979.06,0.0,0.71786,0.00019,23.13598]
[1778255238914,25.43,79973.19,0.0,0.71673,0.00019,23.17904]
[1778255242944,25.43,79964.5,0.0,0.71504,0.00019,23.24253]
[1778255244955,25.43,79966.24,0.0,0.71538,0.00019,23.22967]
[1778255249991,25.43,79964.89,0.0,0.71512,0.00019,23.23918]
[1778255255024,25.43,79967.07,0.0,0.71559,0.00019,23.21887]
[1778255256032,25.43,79977.37,0.0,0.71759,0.00019,23.14331]
[1778255257038,25.43,79980.4,0.0,0.71818,0.00019,23.12092]
[1778255259052,25.43,79985.73,0.0,0.71922,0.00019,23.08132]
[1778255264087,25.43,79985.78,0.0,0.71924,0.00019,23.08035]
[1778255269124,25.43,79984.88,0.0,0.71908,0.00019,23.08652]
[1778255273150,25.42,79994.14,0.0,0.72088,0.00019,23.01723]
[1778255274158,25.42,80001.07,0.0,0.72222,0.00019,22.96525]
[1778255275165,25.42,80009.86,0.0,0.72392,0.00019,22.89916]
[1778255281212,25.42,80013.15,0.0,0.72457,0.00019,22.87336]
[1778255283228,25.42,80025.2,0.0,0.72688,0.00019,22.78184]
[1778255284233,25.42,80032.45,0.0,0.72827,0.00019,22.72643]
[1778255288261,25.42,80038.7,0.0,0.72946,0.00019,22.67829]
[1778255290275,25.42,80032.65,0.0,0.72831,0.00019,22.72448]
[1778255292290,25.42,80026.77,0.0,0.7272,0.00019,22.7693]
[1778255297324,25.42,80033.87,0.0,0.72855,0.00019,22.7149]
[1778255302359,25.42,80027.96,0.0,0.72743,0.00019,22.76002]
[1778255307394,25.42,80029.27,0.0,0.72768,0.00019,22.74982]
[1778255310415,25.41,80036.6,0.0,0.72909,0.00019,22.6934]
[1778255311422,25.41,80045.04,0.0,0.73072,0.00019,22.62443]
[1778255313437,25.41,80050.32,0.0,0.73172,0.00019,22.58364]
[1778255318471,25.41,80053.72,0.0,0.73236,0.00019,22.5572]
[1778255323507,25.41,80054.36,0.0,0.73249,0.00019,22.55202]
[1778255324515,25.41,80062.4,0.0,0.73401,0.00019,22.48931]
[1778255325521,25.41,80071.02,0.0,0.73563,0.00019,22.42199]
[1778255326528,25.41,80078.82,0.0,0.7371,0.00019,22.36058]
[1778255327534,25.41,80079.93,0.0,0.73731,0.00019,22.35185]
[1778255332569,25.41,80081.72,0.0,0.73764,0.00019,22.33782]
[1778255336604,25.41,80085.8,0.0,0.7384,0.00019,22.30596]
[1778255338612,25.41,80091.19,0.0,0.7394,0.00019,22.2635]
[1778255343647,25.41,80095.34,0.0,0.74017,0.00019,22.23092]
[1778255345661,25.42,80089.34,0.0,0.73903,0.00019,22.27907]
[1778255350695,25.42,80091.39,0.0,0.73941,0.00019,22.26305]
[1778255354725,25.42,80086.08,0.0,0.73842,0.00019,22.30499]
[1778255359759,25.42,80091.11,0.0,0.73936,0.00019,22.26515]
[1778255361775,25.42,80099.38,0.0,0.7409,0.00019,22.19951]
[1778255366809,25.42,80091.45,0.0,0.73942,0.00019,22.26274]
[1778255369832,25.42,80098.82,0.0,0.74079,0.00019,22.20428]
[1778255373858,25.42,80092.77,0.0,0.73968,0.00019,22.24861]
[1778255375873,25.42,80085.61,0.0,0.73834,0.00019,22.30535]
[1778255376881,25.42,80074.0,0.0,0.73617,0.00019,22.39675]
[1778255377886,25.42,80065.96,0.0,0.73466,0.00019,22.45964]
[1778255381914,25.42,80061.42,0.0,0.7338,0.00019,22.49519]
[1778255383928,25.42,80056.07,0.0,0.73279,0.00019,22.53691]
[1778255386949,25.42,80050.94,0.0,0.73181,0.00019,22.57681]
[1778255391985,25.42,80054.5,0.0,0.73248,0.00019,22.54941]
[1778255397022,25.42,80053.74,0.0,0.73234,0.00019,22.5553]
[1778255402056,25.42,80053.88,0.0,0.73237,0.00019,22.55405]
[1778255407091,25.42,80056.99,0.0,0.73296,0.00019,22.52978]
[1778255412134,25.42,80056.42,0.0,0.73286,0.00019,22.53396]
[1778255417177,25.42,80052.89,0.0,0.7322,0.00019,22.56091]
[1778255420192,25.42,80059.63,0.0,0.73348,0.00019,22.50837]
[1778255425226,25.42,80060.26,0.0,0.7336,0.00019,22.50326]
[1778255428248,25.42,80066.1,0.0,0.73471,0.00019,22.45744]
[1778255431270,25.41,80072.09,0.0,0.73587,0.00019,22.4063]
[1778255436304,25.41,80072.7,0.0,0.73599,0.00019,22.40123]
[1778255438317,25.41,80066.66,0.0,0.73486,0.00019,22.44839]
[1778255441339,25.41,80058.88,0.0,0.7334,0.00019,22.50888]
[1778255446374,25.41,80065.11,0.0,0.73458,0.00019,22.45991]
[1778255451410,25.41,80064.78,0.0,0.73453,0.00019,22.46213]
[1778255456446,25.41,80067.39,0.0,0.73502,0.00019,22.44149]
[1778255461481,25.41,80068.85,0.0,0.73531,0.00019,22.42942]
[1778255466514,25.41,80071.81,0.0,0.73589,0.00019,22.40524]
[1778255471549,25.4,80076.09,0.0,0.73672,0.00019,22.37061]
[1778255473564,25.4,80070.24,0.0,0.73563,0.00019,22.41612]
[1778255475581,25.4,80067.04,0.0,0.73504,0.00019,22.44065]
[1778255478601,25.4,80074.73,0.0,0.7365,0.00019,22.37959]
[1778255483637,25.39,80078.77,0.0,0.73729,0.00019,22.34679]
[1778255485647,25.39,80088.9,0.0,0.73919,0.00019,22.2664]
[1778255486655,25.39,80093.71,0.0,0.74009,0.00019,22.22815]
[1778255489680,25.39,80094.0,0.0,0.74015,0.00019,22.22569]
[1778255494710,25.39,80094.13,0.0,0.74022,0.00019,22.21943]
[1778255501616,25.38,80087.73,0.0,0.73906,0.00019,22.26878]
[1778255504780,25.38,80081.9,0.0,0.73798,0.00019,22.31441]
[1778255509816,25.38,80079.31,0.0,0.73751,0.00019,22.33405]
[1778255511687,25.38,80072.85,0.0,0.73631,0.00019,22.38477]
[1778255515858,25.38,80079.68,0.0,0.7376,0.00019,22.33062]
[1778255519885,25.38,80085.1,0.0,0.73862,0.00019,22.28739]
[1778255524921,25.38,80085.3,0.0,0.73867,0.00019,22.28545]
[1778255529964,25.38,80083.86,0.0,0.7384,0.00019,22.29645]
[1778255530973,25.38,80076.45,0.0,0.73702,0.00019,22.35487]
[1778255531979,25.38,80075.77,0.0,0.73689,0.00019,22.36023]
[1778255538022,25.38,80072.54,0.0,0.73628,0.00019,22.38586]
[1778255543057,25.38,80071.26,0.0,0.73603,0.00019,22.39605]
[1778255546078,25.38,80060.05,0.0,0.73392,0.00019,22.48378]
[1778255547086,25.38,80055.84,0.0,0.73313,0.00019,22.51651]
[1778255550107,25.38,80048.53,0.0,0.73175,0.00019,22.57301]
[1778255554135,25.38,80043.02,0.0,0.73073,0.00019,22.61169]
[1778255556149,25.38,80037.6,0.0,0.72969,0.00019,22.6535]
[1778255558163,25.38,80032.2,0.0,0.72867,0.00019,22.69491]
[1778255561185,25.38,80022.19,0.0,0.72676,0.00019,22.77135]
[1778255563198,25.38,80020.81,0.0,0.72649,0.00019,22.78185]
[1778255568234,25.38,80019.19,0.0,0.72618,0.00019,22.79421]
[1778255573268,25.38,80019.89,0.0,0.72631,0.00019,22.78911]
[1778255578304,25.38,80017.6,0.0,0.72587,0.00019,22.80651]
[1778255583339,25.38,80017.84,0.0,0.72592,0.00019,22.80447]
[1778255588373,25.38,80016.39,0.0,0.72565,0.00019,22.81544]
[1778255593409,25.38,80012.66,0.0,0.72493,0.00019,22.84364]
[1778255598444,25.38,80012.69,0.0,0.72494,0.00019,22.84332]
[1778255603478,25.38,80012.92,0.0,0.72498,0.00019,22.84159]
[1778255607507,25.38,80018.65,0.0,0.72608,0.00019,22.79817]
[1778255612542,25.38,80021.02,0.0,0.72656,0.00019,22.77615]
[1778255617577,25.38,80025.01,0.0,0.72733,0.00019,22.74555]
[1778255622612,25.37,80029.21,0.0,0.72813,0.00019,22.71329]
[1778255627649,25.37,80032.87,0.0,0.72884,0.00019,22.68503]
[1778255631677,25.37,80040.58,0.0,0.73031,0.00019,22.62558]
[1778255633689,25.37,80048.2,0.0,0.73176,0.00019,22.56675]
[1778255638725,25.37,80048.2,0.0,0.73175,0.00019,22.56695]
[1778255640738,25.37,80042.86,0.0,0.73074,0.00019,22.60831]
[1778255643760,25.37,80050.59,0.0,0.7322,0.00019,22.5485]
[1778255644767,25.37,80060.76,0.0,0.73413,0.00019,22.46941]
[1778255645774,25.37,80063.85,0.0,0.73471,0.00019,22.44527]
[1778255650864,25.38,80063.76,0.0,0.73469,0.00019,22.44611]
[1778255652878,25.38,80056.77,0.0,0.73337,0.00019,22.50064]
[1778255654893,25.37,80050.5,0.0,0.73218,0.00019,22.54926]
[1778255659934,25.37,80051.34,0.0,0.73235,0.00019,22.54226]
[1778255662747,25.37,80057.64,0.0,0.73355,0.00019,22.49296]
[1778255664972,25.37,80070.93,0.0,0.73607,0.00019,22.3888]
[1778255665981,25.37,80084.47,0.0,0.73861,0.00019,22.28198]
[1778255666986,25.37,80083.94,0.0,0.73851,0.00019,22.28609]
[1778255672826,25.37,80086.23,0.0,0.73897,0.00019,22.26357]
[1778255674050,25.37,80131.84,0.0,0.74743,0.00018,21.89766]
[1778255675057,25.37,80131.84,0.0,0.74743,0.00018,21.8975]
[1778255676057,25.37,80139.01,0.0,0.74875,0.00018,21.83901]
[1778255678070,25.37,80144.16,0.0,0.7497,0.00018,21.7968]
[1778255682896,25.37,80161.92,0.0,0.75294,0.00018,21.65075]
[1778255685119,25.37,80153.12,0.0,0.75134,0.00018,21.72319]
[1778255686126,25.37,80149.97,0.0,0.75076,0.00018,21.74897]
[1778255688140,25.37,80139.96,0.0,0.74893,0.00018,21.83093]
[1778255689147,25.37,80134.11,0.0,0.74786,0.00018,21.87866]
[1778255692168,25.37,80130.99,0.0,0.74728,0.00018,21.90415]
[1778255698213,25.37,80129.31,0.0,0.74697,0.00018,21.91801]
[1778255702244,25.37,80141.64,0.0,0.74922,0.00018,21.81823]
[1778255703259,25.37,80152.54,0.0,0.75121,0.00018,21.7292]
[1778255706271,25.37,80158.28,0.0,0.75224,0.00018,21.68253]
[1778255711307,25.37,80158.27,0.0,0.75222,0.00018,21.68342]
[1778255715336,25.38,80150.6,0.0,0.75081,0.00018,21.74707]
[1778255717350,25.38,80142.65,0.0,0.74935,0.00018,21.81235]
[1778255719378,25.38,80162.71,0.0,0.75301,0.00018,21.6479]
[1778255720380,25.38,80174.97,0.0,0.75522,0.00018,21.54662]
[1778255721386,25.38,80179.21,0.0,0.75599,0.00018,21.5116]
[1778255723401,25.38,80163.25,0.0,0.75308,0.00018,21.64456]
[1778255724410,25.38,80152.09,0.0,0.75105,0.00018,21.73649]
[1778255729443,25.38,80154.47,0.0,0.75146,0.00018,21.71809]
[1778255731458,25.39,80140.27,0.0,0.74888,0.00018,21.83057]
[1778255734478,25.39,80133.0,0.0,0.74753,0.00018,21.89038]
[1778255739515,25.39,80134.04,0.0,0.74769,0.00018,21.88344]
[1778255741529,25.39,80139.62,0.0,0.74869,0.00018,21.83894]
[1778255746564,25.4,80136.82,0.0,0.74815,0.00018,21.86333]
[1778255751599,25.4,80139.52,0.0,0.74861,0.00018,21.84292]
[1778255756634,25.41,80138.99,0.0,0.74848,0.00018,21.84881]
[1778255761669,25.41,80139.63,0.0,0.74856,0.00018,21.84515]
[1778255764698,25.41,80150.55,0.0,0.75053,0.00018,21.7571]
[1778255765709,25.41,80150.55,0.0,0.75052,0.00018,21.75748]
[1778255770759,25.42,80154.97,0.0,0.75128,0.00018,21.72343]
[1778255775799,25.42,80157.4,0.0,0.75169,0.00018,21.70502]
[1778255778817,25.43,80150.35,0.0,0.75039,0.00018,21.76353]
[1778255779827,25.43,80143.19,0.0,0.74908,0.00018,21.82209]
[1778255781837,25.43,80136.19,0.0,0.74779,0.00018,21.87947]
[1778255786873,25.43,80135.06,0.0,0.74755,0.00018,21.89007]
[1778255791908,25.44,80148.2,0.0,0.74994,0.00018,21.78087]
[1778255792916,25.44,80153.93,0.0,0.75098,0.00018,21.73419]
[1778255795936,25.44,80146.93,0.0,0.7497,0.00018,21.79184]
[1778255800971,25.44,80147.97,0.0,0.74987,0.00018,21.78431]
[1778255802984,25.44,80158.8,0.0,0.75183,0.00018,21.69628]
[1778255808021,25.45,80160.56,0.0,0.75212,0.00018,21.68335]
[1778255813055,25.45,80158.5,0.0,0.75171,0.00018,21.70182]
[1778255818090,25.45,80157.5,0.0,0.75149,0.00018,21.71158]
[1778255822120,25.46,80163.95,0.0,0.75264,0.00018,21.6599]
[1778255823913,25.46,80174.99,0.0,0.75462,0.00018,21.56938]
[1778255826161,25.46,80165.74,0.0,0.75294,0.00018,21.64605]
[1778255829175,25.46,80157.65,0.0,0.75146,0.00018,21.71295]
[1778255833983,25.46,80165.17,0.0,0.75281,0.00018,21.65208]
[1778255836263,25.46,80172.41,0.0,0.75411,0.00018,21.59301]
[1778255840254,25.47,80179.06,0.0,0.75529,0.00018,21.53912]
[1778255845290,25.47,80179.47,0.0,0.75534,0.00018,21.53691]
[1778255850324,25.47,80175.19,0.0,0.75454,0.00018,21.57336]
[1778255855360,25.48,80172.61,0.0,0.75407,0.00018,21.5919]
[1778255860401,25.48,80172.86,0.0,0.75404,0.00018,21.59337]
[1778255863416,25.49,80163.77,0.0,0.75239,0.00018,21.66861]
[1778255864423,25.49,80156.86,0.0,0.75112,0.00018,21.72576]
[1778255869463,25.49,80150.15,0.0,0.74987,0.00018,21.78203]
[1778255871472,25.51,80139.15,0.0,0.74772,0.00018,21.87775]
[1778255874493,25.51,80133.33,0.0,0.74664,0.00018,21.92531]
[1778255879527,25.54,80132.61,0.0,0.74631,0.00018,21.94037]
[1778255884562,25.54,80129.91,0.0,0.74576,0.00018,21.9646]
[1778255889598,25.54,80129.83,0.0,0.74573,0.00018,21.96566]
[1778255894633,25.55,80129.87,0.0,0.74573,0.00018,21.96574]
[1778255899668,25.55,80129.03,0.0,0.74557,0.00018,21.97283]
[1778255904703,25.55,80129.94,0.0,0.74573,0.00018,21.96589]
[1778255909743,25.55,80131.79,0.0,0.74606,0.00018,21.95141]
[1778255912769,25.55,80125.81,0.0,0.74498,0.00018,21.99552]
[1778255916797,25.55,80120.06,0.0,0.74392,0.00018,22.04205]
[1778255921832,25.55,80116.22,0.0,0.74319,0.00018,22.07338]
[1778255926867,25.56,80118.13,0.0,0.74353,0.00018,22.0589]
[1778255931908,25.56,80110.25,0.0,0.74206,0.00018,22.12236]
[1778255936939,25.56,80112.44,0.0,0.74245,0.00018,22.10566]
[1778255941975,25.56,80110.2,0.0,0.74202,0.00018,22.12417]
[1778255946002,25.56,80115.75,0.0,0.74303,0.00018,22.08075]
[1778255951043,25.57,80116.0,0.0,0.74305,0.00018,22.07971]
[1778255956078,25.57,80116.32,0.0,0.74309,0.00018,22.07805]
[1778255961115,25.57,80118.66,0.0,0.7435,0.00018,22.06029]
[1778255962120,25.57,80125.95,0.0,0.74483,0.00018,22.00232]
[1778255966148,25.57,80131.22,0.0,0.74578,0.00018,21.96103]
[1778255971183,25.58,80136.81,0.0,0.7468,0.00018,21.91337]
[1778255976218,25.58,80136.66,0.0,0.74674,0.00018,21.9159]
[1778255981253,25.58,80131.72,0.0,0.74582,0.00018,21.95673]
[1778255986288,25.59,80125.63,0.0,0.74468,0.00018,22.00631]
[1778255991324,25.59,80135.57,0.0,0.74649,0.00018,21.92713]
[1778255993338,25.59,80145.95,0.0,0.74838,0.00018,21.84384]
[1778255998373,25.59,80144.37,0.0,0.74807,0.00018,21.85748]
[1778256003411,25.59,80157.96,0.0,0.75053,0.00018,21.74797]
[1778256005198,25.59,80170.34,0.0,0.75276,0.00018,21.64733]
[1778256006442,25.59,80169.12,0.0,0.75254,0.00018,21.65744]
[1778256008453,25.59,80161.11,0.0,0.75109,0.00018,21.72287]
[1778256011478,25.59,80152.48,0.0,0.74952,0.00018,21.79297]
[1778256015273,25.59,80163.19,0.0,0.75145,0.00018,21.7066]
[1778256020536,25.6,80161.7,0.0,0.75116,0.00018,21.71975]
[1778256025572,25.6,80154.12,0.0,0.74976,0.00018,21.78223]
[1778256030611,25.6,80161.95,0.0,0.75116,0.00018,21.71952]
[1778256031614,25.6,80168.91,0.0,0.75245,0.00018,21.65888]
[1778256032625,25.6,80172.11,0.0,0.75302,0.00018,21.63294]
[1778256034637,25.6,80172.93,0.0,0.75316,0.00018,21.62644]
[1778256039673,25.6,80172.25,0.0,0.75304,0.00018,21.63191]
[1778256044708,25.6,80176.85,0.0,0.75387,0.00018,21.59431]
[1778256049748,25.6,80172.99,0.0,0.75317,0.00018,21.62601]
[1778256054776,25.6,80174.28,0.0,0.7534,0.00018,21.61543]
[1778256059814,25.6,80173.88,0.0,0.75333,0.00018,21.61891]
[1778256061833,25.6,80168.31,0.0,0.75232,0.00018,21.66438]
[1778256065855,25.6,80159.56,0.0,0.75075,0.00018,21.73544]
[1778256070893,25.6,80156.03,0.0,0.75011,0.00018,21.76403]
[1778256075926,25.61,80153.53,0.0,0.74964,0.00018,21.7848]
[1778256079955,25.61,80143.06,0.0,0.74773,0.00018,21.86983]
[1778256084989,25.61,80138.78,0.0,0.74694,0.00018,21.90479]
[1778256090026,25.61,80129.28,0.0,0.74519,0.00018,21.98132]
[1778256091032,25.61,80122.66,0.0,0.74401,0.00018,22.03011]
[1778256094053,25.61,80116.46,0.0,0.74286,0.00018,22.07956]
[1778256095062,25.61,80109.22,0.0,0.74153,0.00018,22.1369]
[1778256098083,25.61,80103.91,0.0,0.74055,0.00018,22.17873]
[1778256101102,25.61,80094.83,0.0,0.73887,0.00019,22.25001]
[1778256106137,25.61,80090.55,0.0,0.73809,0.00019,22.28329]
[1778256108151,25.61,80083.39,0.0,0.73675,0.00019,22.33917]
[1778256109159,25.61,80077.28,0.0,0.73561,0.00019,22.38678]
[1778256111172,25.61,80085.15,0.0,0.73708,0.00019,22.32546]
[1778256114193,25.61,80091.04,0.0,0.73818,0.00019,22.27937]
[1778256119229,25.61,80087.34,0.0,0.73749,0.00019,22.30842]
[1778256120236,25.61,80081.74,0.0,0.73644,0.00019,22.35219]
[1778256122250,25.61,80089.53,0.0,0.7379,0.00019,22.29125]
[1778256125270,25.61,80082.56,0.0,0.7366,0.00019,22.34576]
[1778256129299,25.61,80071.59,0.0,0.73454,0.00019,22.43126]
[1778256131316,25.61,80063.45,0.0,0.73302,0.00019,22.49411]
[1778256135344,25.61,80060.42,0.0,0.73245,0.00019,22.51724]
[1778256138366,25.61,80056.32,0.0,0.73168,0.00019,22.54867]
[1778256143402,25.61,80056.37,0.0,0.73169,0.00019,22.54821]
[1778256144408,25.61,80048.27,0.0,0.73017,0.00019,22.61017]
[1778256149442,25.61,80052.47,0.0,0.73096,0.00019,22.57799]
[1778256151456,25.61,80044.26,0.0,0.72944,0.00019,22.63654]
[1778256156269,25.61,80030.06,0.0,0.72676,0.00019,22.74373]
[1778256159512,25.61,80023.03,0.0,0.72543,0.00019,22.79656]
[1778256164548,25.61,80009.69,0.0,0.72288,0.00019,22.89637]
[1778256166339,25.61,80001.37,0.0,0.72129,0.00019,22.95801]
[1778256171597,25.6,80004.56,0.0,0.72191,0.00019,22.93406]
[1778256172607,25.6,80012.92,0.0,0.72352,0.00019,22.87163]
[1778256173610,25.6,80020.55,0.0,0.72497,0.00019,22.8144]
[1778256174617,25.6,80023.78,0.0,0.72559,0.00019,22.79008]
[1778256177641,25.6,80033.89,0.0,0.72751,0.00019,22.71373]
[1778256179654,25.6,80039.94,0.0,0.72866,0.00019,22.66794]
[1778256181668,25.6,80034.09,0.0,0.72755,0.00019,22.71242]
[1778256184694,25.6,80026.46,0.0,0.72609,0.00019,22.7702]
[1778256186704,25.6,80018.9,0.0,0.72465,0.00019,22.82706]
[1778256189725,25.6,80014.03,0.0,0.72373,0.00019,22.8634]
[1778256194761,25.6,79999.4,0.0,0.72092,0.00019,22.97233]
[1778256195768,25.6,79994.7,0.0,0.72001,0.00019,23.00715]
[1778256198788,25.61,79989.55,0.0,0.71902,0.00019,23.04512]
[1778256203823,25.6,79999.48,0.0,0.72093,0.00019,22.97177]
[1778256205837,25.6,80003.26,0.0,0.72166,0.00019,22.94375]
[1778256208862,25.6,79996.38,0.0,0.72034,0.00019,22.99455]
[1778256210875,25.6,79983.69,0.0,0.7179,0.00019,23.08793]
[1778256211885,25.6,79981.18,0.0,0.71743,0.00019,23.10242]
[1778256216918,25.61,79981.23,0.0,0.71744,0.00019,23.10219]
[1778256221954,25.61,79979.85,0.0,0.71717,0.00019,23.11227]
[1778256226988,25.61,79985.38,0.0,0.71824,0.00019,23.07181]
[1778256231017,25.61,79992.06,0.0,0.71953,0.00019,23.02274]
[1778256232024,25.61,80002.07,0.0,0.72145,0.00019,22.94884]
[1778256237059,25.61,80001.2,0.0,0.72128,0.00019,22.95537]
[1778256241091,25.61,80007.47,0.0,0.72249,0.00019,22.90875]
[1778256246122,25.6,80007.13,0.0,0.72242,0.00019,22.91113]
[1778256251157,25.6,80002.41,0.0,0.72152,0.00019,22.94614]
[1778256256194,25.61,79990.03,0.0,0.71914,0.00019,23.03774]
[1778256261228,25.61,79987.7,0.0,0.71868,0.00019,23.0551]
[1778256266262,25.61,79987.43,0.0,0.71862,0.00019,23.05749]
[1778256271299,25.61,79988.65,0.0,0.71887,0.00019,23.04492]
[1778256276332,25.61,79989.4,0.0,0.719,0.00019,23.03974]
[1778256278346,25.61,79998.34,0.0,0.72072,0.00019,22.97394]
[1778256283381,25.61,80001.88,0.0,0.72139,0.00019,22.94812]
[1778256288416,25.61,79998.45,0.0,0.72072,0.00019,22.97393]
[1778256293453,25.61,79999.97,0.0,0.721,0.00019,22.96312]
[1778256298487,25.62,79996.69,0.0,0.72036,0.00019,22.98794]
[1778256303525,25.62,79998.25,0.0,0.72065,0.00019,22.97664]
[1778256304528,25.62,80007.81,0.0,0.72249,0.00019,22.90576]
[1778256305538,25.62,80018.52,0.0,0.72453,0.00019,22.82587]
[1778256310570,25.62,80019.62,0.0,0.72473,0.00019,22.818]
[1778256314599,25.62,80026.48,0.0,0.72604,0.00019,22.7664]
[1778256317620,25.62,80020.85,0.0,0.72497,0.00019,22.80867]
[1778256320641,25.62,80014.28,0.0,0.72371,0.00019,22.85798]
[1778256324668,25.62,80008.6,0.0,0.72263,0.00019,22.90039]
[1778256329704,25.62,80013.1,0.0,0.72348,0.00019,22.86703]
[1778256334740,25.62,80015.25,0.0,0.72391,0.00019,22.84726]
[1778256339773,25.62,80014.65,0.0,0.7238,0.00019,22.85169]
[1778256341789,25.62,80008.66,0.0,0.72265,0.00019,22.89642]
[1778256344810,25.62,79991.05,0.0,0.71927,0.00019,23.02679]
[1778256345818,25.62,79990.43,0.0,0.71915,0.00019,23.0313]
[1778256350856,25.62,79996.18,0.0,0.72027,0.00019,22.98855]
[1778256355972,25.62,80000.77,0.0,0.72116,0.00019,22.95433]
[1778256357700,25.62,80065.65,0.0,0.73348,0.00019,22.46343]
[1778256358909,25.62,80071.69,0.0,0.7346,0.00019,22.41688]
[1778256359916,25.62,80061.31,0.0,0.73266,0.00019,22.4971]
[1778256360924,25.62,80059.35,0.0,0.73229,0.00019,22.51224]
[1778256362944,25.62,80048.09,0.0,0.73016,0.00019,22.59857]
[1778256363951,25.62,80044.49,0.0,0.72948,0.00019,22.62598]
[1778256367784,25.62,80038.74,0.0,0.7284,0.00019,22.66945]
[1778256371007,25.62,80035.77,0.0,0.72784,0.00019,22.69182]
[1778256376044,25.62,80035.5,0.0,0.72779,0.00019,22.6937]
[1778256381078,25.62,80027.63,0.0,0.72631,0.00019,22.75295]
[1778256382086,25.62,80022.4,0.0,0.72531,0.00019,22.79228]
[1778256386115,25.62,80027.99,0.0,0.72638,0.00019,22.75005]
[1778256388137,25.62,80020.38,0.0,0.72493,0.00019,22.80723]
[1778256393167,25.61,80021.42,0.0,0.72516,0.00019,22.79515]
[1778256395206,25.61,80032.93,0.0,0.72735,0.00019,22.70825]
[1778256396191,25.61,80037.38,0.0,0.7282,0.00019,22.67448]
[1778256398214,25.61,80043.36,0.0,0.72934,0.00019,22.62888]
[1778256400219,25.61,80054.45,0.0,0.73143,0.00019,22.54402]
[1778256403242,25.61,80055.35,0.0,0.7316,0.00019,22.53709]
[1778256406263,25.61,80051.21,0.0,0.73082,0.00019,22.56869]
[1778256411299,25.61,80052.21,0.0,0.73102,0.00019,22.56077]
[1778256416336,25.61,80049.38,0.0,0.73049,0.00019,22.58215]
[1778256421369,25.61,80046.48,0.0,0.72995,0.00019,22.60393]
[1778256422375,25.61,80055.33,0.0,0.73162,0.00019,22.53614]
[1778256423384,25.61,80059.34,0.0,0.73238,0.00019,22.50532]
[1778256428418,25.61,80058.76,0.0,0.73227,0.00019,22.50978]
[1778256432452,25.61,80047.93,0.0,0.73023,0.00019,22.59261]
[1778256434466,25.61,80041.2,0.0,0.72896,0.00019,22.64385]
[1778256436479,25.61,80034.45,0.0,0.72768,0.00019,22.69504]
[1778256441514,25.61,80022.04,0.0,0.72532,0.00019,22.78862]
[1778256442522,25.61,80019.74,0.0,0.72489,0.00019,22.80582]
[1778256446549,25.61,80011.81,0.0,0.72338,0.00019,22.8648]
[1778256448564,25.61,80000.59,0.0,0.72124,0.00019,22.94806]
[1778256453599,25.61,80002.03,0.0,0.72154,0.00019,22.93309]
[1778256458634,25.6,79995.59,0.0,0.72031,0.00019,22.98047]
[1778256462670,25.6,79988.86,0.0,0.71903,0.00019,23.02967]
[1778256464676,25.6,79981.45,0.0,0.7176,0.00019,23.08392]
[1778256465684,25.6,79979.62,0.0,0.71725,0.00019,23.0972]
[1778256470739,25.6,79983.38,0.0,0.71798,0.00019,23.06958]
[1778256473742,25.6,79989.56,0.0,0.71917,0.00019,23.02426]
[1778256475757,25.6,79997.74,0.0,0.72074,0.00019,22.96392]
[1778256480791,25.6,79997.96,0.0,0.72078,0.00019,22.96253]
[1778256485829,25.6,80001.49,0.0,0.72146,0.00019,22.93631]
[1778256490862,25.6,80000.41,0.0,0.72126,0.00019,22.94387]
[1778256492880,25.6,79993.5,0.0,0.71994,0.00019,22.99477]
[1778256497914,25.6,79988.22,0.0,0.71892,0.00019,23.03376]
[1778256499926,25.6,79994.18,0.0,0.72007,0.00019,22.98981]
[1778256501939,25.6,80003.51,0.0,0.72187,0.00019,22.92056]
[1778256504960,25.6,79998.07,0.0,0.72083,0.00019,22.96065]
[1778256509995,25.6,79997.78,0.0,0.72078,0.00019,22.96236]
[1778256515031,25.6,79990.4,0.0,0.71939,0.00019,23.01272]
[1778256520077,25.6,79993.37,0.0,0.71996,0.00019,22.99094]
[1778256525111,25.6,79991.53,0.0,0.7196,0.00019,23.00488]
[1778256530146,25.6,79996.12,0.0,0.72047,0.00019,22.97134]
[1778256535182,25.6,79990.14,0.0,0.71931,0.00019,23.01589]
[1778256536189,25.6,79983.23,0.0,0.71797,0.00019,23.06666]
[1778256537196,25.6,79983.96,0.0,0.71811,0.00019,23.06131]
[1778256542231,25.6,79986.35,0.0,0.71858,0.00019,23.04375]
[1778256547265,25.6,79983.61,0.0,0.71805,0.00019,23.06382]
[1778256552300,25.6,79982.68,0.0,0.71787,0.00019,23.0704]
[1778256557335,25.6,79984.87,0.0,0.7183,0.00019,23.05412]
[1778256562375,25.6,79983.92,0.0,0.71813,0.00019,23.06085]
[1778256567405,25.6,79987.79,0.0,0.71888,0.00019,23.03229]
[1778256572440,25.6,79986.24,0.0,0.71861,0.00019,23.03959]
[1778256577478,25.6,79987.89,0.0,0.71892,0.00019,23.02744]
[1778256580602,25.6,79980.44,0.0,0.71749,0.00019,23.08202]
[1778256583624,25.6,79979.76,0.0,0.71736,0.00019,23.08679]
[1778256588658,25.6,79982.95,0.0,0.71798,0.00019,23.06314]
[1778256593693,25.6,79983.98,0.0,0.71819,0.00019,23.05533]
[1778256598732,25.59,79985.95,0.0,0.71858,0.00019,23.04065]
[1778256603764,25.59,79983.38,0.0,0.71809,0.00019,23.05924]
[1778256606786,25.59,79991.26,0.0,0.71961,0.00019,23.00119]
[1778256612826,25.59,79991.47,0.0,0.71965,0.00019,22.99959]
[1778256617861,25.59,79991.62,0.0,0.71968,0.00019,22.99844]
[1778256621889,25.59,79998.93,0.0,0.72109,0.00019,22.94438]
[1778256622896,25.59,80003.02,0.0,0.72188,0.00019,22.91409]
[1778256623903,25.59,80008.62,0.0,0.72295,0.00019,22.8723]
[1778256625917,25.59,80015.19,0.0,0.72421,0.00019,22.8231]
[1778256630953,25.59,80022.95,0.0,0.7257,0.00019,22.76474]
[1778256631960,25.59,80030.18,0.0,0.7271,0.00019,22.70611]
[1778256632968,25.59,80028.85,0.0,0.72685,0.00019,22.71614]
[1778256636995,25.59,80022.85,0.0,0.72572,0.00019,22.7609]
[1778256638007,25.59,80015.55,0.0,0.72433,0.00019,22.81554]
[1778256639011,25.59,80013.91,0.0,0.72402,0.00019,22.82776]
[1778256644046,25.59,80008.95,0.0,0.72308,0.00019,22.86441]
[1778256649083,25.59,80010.09,0.0,0.72331,0.00019,22.85532]
[1778256655130,25.58,80006.85,0.0,0.72271,0.00019,22.87874]
[1778256659154,25.58,79998.21,0.0,0.72106,0.00019,22.94253]
[1778256660179,25.58,79992.75,0.0,0.72001,0.00019,22.98278]
[1778256661171,25.58,79986.46,0.0,0.7188,0.00019,23.02905]
[1778256664191,25.58,79985.24,0.0,0.71857,0.00019,23.03757]
[1778256669225,25.58,79985.11,0.0,0.71858,0.00019,23.03746]
[1778256670926,25.58,79975.68,0.0,0.71675,0.00019,23.1064]
[1778256672246,25.57,79974.31,0.0,0.71649,0.00019,23.11616]
[1778256674261,25.57,79963.34,0.0,0.71437,0.00019,23.19565]
[1778256675268,25.57,79960.22,0.0,0.71376,0.00019,23.21803]
[1778256680996,25.57,79958.91,0.0,0.71353,0.0002,23.22671]
[1778256685339,25.57,79965.41,0.0,0.71481,0.00019,23.17889]
[1778256691069,25.56,79974.72,0.0,0.71668,0.00019,23.10603]
[1778256693394,25.56,79984.19,0.0,0.71852,0.00019,23.03618]
[1778256695408,25.56,79985.76,0.0,0.71884,0.00019,23.02428]
[1778256701139,25.56,79993.59,0.0,0.72037,0.00019,22.96568]
[1778256702457,25.56,79995.9,0.0,0.72082,0.00019,22.94824]
[1778256705502,25.56,80001.95,0.0,0.722,0.00019,22.90291]
[1778256707496,25.55,80006.81,0.0,0.72294,0.00019,22.86619]
[1778256712533,25.55,80002.79,0.0,0.7222,0.00019,22.89516]
[1778256716560,25.55,79997.14,0.0,0.72113,0.00019,22.9365]
[1778256721597,25.55,79994.38,0.0,0.72062,0.00019,22.9561]
[1778256726631,25.54,79994.21,0.0,0.7206,0.00019,22.95658]
[1778256729654,25.54,80003.41,0.0,0.72239,0.00019,22.88767]
[1778256733680,25.54,80006.36,0.0,0.72297,0.00019,22.86493]
[1778256734687,25.54,79994.3,0.0,0.72065,0.00019,22.9546]
[1778256735695,25.54,79984.66,0.0,0.71879,0.00019,23.02569]
[1778256736711,25.54,79978.93,0.0,0.71769,0.00019,23.06759]
[1778256738716,25.54,79987.32,0.0,0.71932,0.00019,23.00547]
[1778256740732,25.53,79994.95,0.0,0.72081,0.00019,22.94866]
[1778256745768,25.53,79995.98,0.0,0.72102,0.00019,22.94032]
[1778256750799,25.53,79998.0,0.0,0.72143,0.00019,22.92472]
[1778256755834,25.53,79997.06,0.0,0.72128,0.00019,22.92722]
[1778256760870,25.53,79992.61,0.0,0.72043,0.00019,22.95983]
[1778256765905,25.53,79995.62,0.0,0.72103,0.00019,22.93709]
[1778256770942,25.52,80001.88,0.0,0.72224,0.00019,22.89027]
[1778256775978,25.52,79996.29,0.0,0.72117,0.00019,22.93165]
[1778256781012,25.52,79986.19,0.0,0.71923,0.00019,23.00601]
[1778256783027,25.52,79981.06,0.0,0.71824,0.00019,23.04351]
[1778256786048,25.52,79969.53,0.0,0.71601,0.00019,23.12744]
[1778256787055,25.52,79968.07,0.0,0.71573,0.00019,23.13794]
[1778256791084,25.52,79964.46,0.0,0.71505,0.00019,23.16339]
[1778256796118,25.51,79964.56,0.0,0.71509,0.00019,23.1618]
[1778256801156,25.51,79969.05,0.0,0.71599,0.00019,23.12837]
[1778256804175,25.51,79976.72,0.0,0.71749,0.00019,23.07185]
[1778256809209,25.51,79972.65,0.0,0.71673,0.00019,23.10053]
[1778256812230,25.5,79967.15,0.0,0.71569,0.00019,23.13629]
[1778256817265,25.5,79963.71,0.0,0.71504,0.0002,23.16062]
[1778256822303,25.5,79965.07,0.0,0.71532,0.0002,23.15007]
[1778256825322,25.5,79962.19,0.0,0.71477,0.0002,23.17052]
[1778256830356,25.49,79963.97,0.0,0.71514,0.0002,23.15668]
[1778256835392,25.49,79961.6,0.0,0.7147,0.0002,23.17319]
[1778256840426,25.49,79956.29,0.0,0.71368,0.0002,23.21085]
[1778256845462,25.49,79955.67,0.0,0.71358,0.0002,23.21467]
[1778256851187,25.48,79952.54,0.0,0.71298,0.0002,23.23656]
[1778256854524,25.48,79946.22,0.0,0.71176,0.0002,23.28141]
[1778256859559,25.48,79946.99,0.0,0.71194,0.0002,23.27482]
[1778256864594,25.47,79953.87,0.0,0.71332,0.0002,23.22415]
[1778256867615,25.47,79959.7,0.0,0.71447,0.0002,23.18134]
[1778256869630,25.47,79965.4,0.0,0.7156,0.0002,23.13947]
[1778256874666,25.47,79962.93,0.0,0.71516,0.0002,23.15253]
[1778256879705,25.46,79958.87,0.0,0.71439,0.0002,23.18144]
[1778256884737,25.46,79958.74,0.0,0.71438,0.0002,23.18176]
[1778256889772,25.46,79959.34,0.0,0.71451,0.0002,23.17686]
[1778256894807,25.46,79958.93,0.0,0.71444,0.0002,23.17932]
[1778256899847,25.46,79949.94,0.0,0.71269,0.0002,23.24389]
[1778256903872,25.45,79947.28,0.0,0.71219,0.0002,23.26238]
[1778256908910,25.45,79948.32,0.0,0.71242,0.0002,23.25394]
[1778256913945,25.45,79949.22,0.0,0.71262,0.0002,23.24652]
[1778256918981,25.44,79949.28,0.0,0.71266,0.0002,23.24514]
[1778256924018,25.44,79950.32,0.0,0.71289,0.0002,23.23664]
[1778256929053,25.44,79955.31,0.0,0.71389,0.0002,23.19958]
[1778256932073,25.44,79961.98,0.0,0.71523,0.0002,23.14661]
[1778256937107,25.43,79962.6,0.0,0.71537,0.0002,23.14155]
[1778256942142,25.43,79964.42,0.0,0.71573,0.0002,23.12777]
[1778256947178,25.43,79966.17,0.0,0.71609,0.0002,23.1146]
[1778256952212,25.43,79964.85,0.0,0.71583,0.0002,23.12398]
[1778256957247,25.43,79963.34,0.0,0.71555,0.0002,23.13478]
[1778256962282,25.43,79958.99,0.0,0.7147,0.0002,23.1663]
[1778256964296,25.43,79953.55,0.0,0.71364,0.0002,23.2057]
[1778256969332,25.43,79955.16,0.0,0.71397,0.0002,23.19346]
[1778256974367,25.42,79953.69,0.0,0.71369,0.0002,23.20371]
[1778256979404,25.42,79949.89,0.0,0.71296,0.0002,23.23057]
[1778256984437,25.42,79948.58,0.0,0.71273,0.0002,23.23925]
[1778256989473,25.42,79948.76,0.0,0.71277,0.0002,23.23749]
[1778256994508,25.42,79946.48,0.0,0.71236,0.0002,23.24973]
[1778256999542,25.41,79945.09,0.0,0.7121,0.0002,23.25897]
[1778257003572,25.41,79934.59,0.0,0.71005,0.0002,23.33388]
[1778257004578,25.41,79927.5,0.0,0.70865,0.0002,23.3844]
[1778257005585,25.41,79914.71,0.0,0.70611,0.0002,23.47503]
[1778257006592,25.41,79912.28,0.0,0.70563,0.0002,23.49202]
[1778257011626,25.41,79912.64,0.0,0.70572,0.0002,23.48883]
[1778257012633,25.41,79920.24,0.0,0.70724,0.0002,23.4349]
[1778257013640,25.41,79924.38,0.0,0.70807,0.0002,23.40535]
[1778257018676,25.4,79928.17,0.0,0.70884,0.0002,23.3776]
[1778257021377,25.4,79937.72,0.0,0.71073,0.0002,23.30897]
[1778257022703,25.4,79938.04,0.0,0.7108,0.0002,23.30651]
[1778257027738,25.4,79940.86,0.0,0.71137,0.0002,23.2855]
[1778257032774,25.4,79939.69,0.0,0.71115,0.0002,23.29358]
[1778257034788,25.4,79945.25,0.0,0.71226,0.0002,23.25321]
[1778257039825,25.39,79949.98,0.0,0.7132,0.0002,23.21846]
[1778257044860,25.39,79956.78,0.0,0.71455,0.0002,23.16834]
[1778257049894,25.39,79956.25,0.0,0.71447,0.0002,23.1715]
[1778257054929,25.39,79958.59,0.0,0.71497,0.0002,23.14973]
[1778257059965,25.38,79958.67,0.0,0.715,0.0002,23.14845]
[1778257063995,25.38,79970.45,0.0,0.71732,0.0002,23.06142]
[1778257065003,25.38,79983.66,0.0,0.7199,0.00019,22.96332]
[1778257066010,25.38,79983.6,0.0,0.7199,0.00019,22.9636]
[1778257070045,25.38,79992.93,0.0,0.72173,0.00019,22.89309]
[1778257071050,25.38,79997.79,0.0,0.72268,0.00019,22.85634]
[1778257075084,25.37,79998.28,0.0,0.7228,0.00019,22.85167]
[1778257080121,25.37,80001.84,0.0,0.72351,0.00019,22.82383]
[1778257085154,25.37,79998.25,0.0,0.72284,0.00019,22.8499]
[1778257089183,25.36,79988.54,0.0,0.72098,0.00019,22.92194]
[1778257093212,25.36,79982.67,0.0,0.71986,0.00019,22.96477]
[1778257094217,25.36,79976.58,0.0,0.71868,0.0002,23.00996]
[1778257096232,25.36,79971.24,0.0,0.71764,0.0002,23.04927]
[1778257099252,25.36,79963.85,0.0,0.7162,0.0002,23.10332]
[1778257104288,25.36,79965.99,0.0,0.71664,0.0002,23.08669]
[1778257109322,25.35,79966.41,0.0,0.71675,0.0002,23.08265]
[1778257114358,25.35,79966.14,0.0,0.71675,0.0002,23.07972]
[1778257119393,25.35,79965.74,0.0,0.71669,0.0002,23.08174]
[1778257124428,25.34,79964.13,0.0,0.7164,0.0002,23.0927]
[1778257129470,25.34,79962.67,0.0,0.71614,0.0002,23.10231]
[1778257134500,25.34,79960.24,0.0,0.71569,0.0002,23.1192]
[1778257139535,25.33,79961.57,0.0,0.71597,0.0002,23.10869]
[1778257144568,25.33,79960.75,0.0,0.71584,0.0002,23.11363]
[1778257150610,25.33,79960.98,0.0,0.71591,0.0002,23.11086]
[1778257155645,25.32,79960.54,0.0,0.71585,0.0002,23.1132]
[1778257160680,25.32,79960.55,0.0,0.71587,0.0002,23.11223]
[1778257166723,25.32,79960.34,0.0,0.71586,0.0002,23.11267]
[1778257169743,25.31,79954.58,0.0,0.71473,0.0002,23.15461]
[1778257174779,25.31,79956.12,0.0,0.71507,0.0002,23.1389]
[1778257176789,25.31,79949.84,0.0,0.71384,0.0002,23.18464]
[1778257177799,25.31,79944.31,0.0,0.71275,0.0002,23.22478]
[1778257180501,25.31,79942.44,0.0,0.71239,0.0002,23.238]
[1778257185856,25.31,79947.07,0.0,0.71334,0.0002,23.20331]
[1778257190891,25.3,79947.14,0.0,0.71336,0.0002,23.20224]
[1778257195927,25.3,79948.11,0.0,0.71357,0.0002,23.19464]
[1778257200963,25.3,79949.35,0.0,0.71383,0.0002,23.18501]
[1778257202977,25.3,79962.34,0.0,0.71639,0.0002,23.08945]
[1778257203983,25.3,79963.07,0.0,0.71654,0.0002,23.08403]
[1778257207005,25.3,79955.54,0.0,0.71507,0.0002,23.13905]
[1778257209019,25.3,79958.69,0.0,0.71569,0.0002,23.11558]
[1778257210713,25.3,79965.91,0.0,0.71712,0.0002,23.06214]
[1778257215065,25.3,79972.74,0.0,0.71846,0.0002,23.01119]
[1778257217077,25.29,79977.71,0.0,0.71944,0.0002,22.97414]
[1778257220783,25.29,79971.43,0.0,0.71822,0.0002,23.02046]
[1778257226139,25.29,79969.42,0.0,0.71784,0.0002,23.0348]
[1778257229159,25.29,79951.9,0.0,0.7144,0.0002,23.16363]
[1778257230166,25.29,79946.52,0.0,0.71334,0.0002,23.20281]
[1778257236214,25.29,79948.11,0.0,0.71369,0.0002,23.18677]
[1778257241246,25.29,79947.23,0.0,0.71353,0.0002,23.19284]
[1778257246286,25.29,79947.89,0.0,0.71367,0.0002,23.1876]
[1778257247292,25.29,79942.3,0.0,0.71257,0.0002,23.22824]
[1778257252322,25.28,79943.19,0.0,0.71276,0.0002,23.22118]
[1778257257358,25.28,79951.66,0.0,0.71444,0.0002,23.15889]
[1778257262398,25.28,79951.97,0.0,0.71452,0.0002,23.15614]
[1778257267428,25.28,79953.16,0.0,0.71477,0.0002,23.14688]
[1778257272464,25.28,79953.93,0.0,0.71493,0.0002,23.14069]
[1778257275484,25.28,79938.6,0.0,0.71191,0.0002,23.25231]
[1778257276491,25.28,79932.58,0.0,0.71072,0.0002,23.29578]
[1778257280520,25.27,79931.69,0.0,0.71055,0.0002,23.30184]
[1778257285554,25.27,79935.76,0.0,0.71137,0.0002,23.27198]
[1778257290589,25.27,79935.85,0.0,0.7114,0.0002,23.27107]
[1778257295625,25.27,79937.28,0.0,0.71171,0.0002,23.25648]
[1778257300699,25.27,79945.98,0.0,0.71344,0.0002,23.19293]
[1778257301670,25.27,79950.02,0.0,0.71425,0.0002,23.16309]
[1778257306702,25.27,79951.61,0.0,0.71458,0.0002,23.15072]
[1778257311736,25.26,79956.39,0.0,0.71554,0.0002,23.11495]
[1778257316771,25.26,79957.95,0.0,0.71586,0.0002,23.10284]
[1778257321807,25.26,79958.56,0.0,0.716,0.0002,23.0977]
[1778257326849,25.26,79961.64,0.0,0.71662,0.0002,23.07432]
[1778257331878,25.26,79963.7,0.0,0.71704,0.0002,23.05862]
[1778257333895,25.25,79971.08,0.0,0.71849,0.0002,23.00358]
[1778257335910,25.25,79976.42,0.0,0.71955,0.0002,22.96337]
[1778257337919,25.25,79981.85,0.0,0.72062,0.0002,22.92241]
[1778257340941,25.25,79989.35,0.0,0.72209,0.00019,22.86569]
[1778257344973,25.25,79983.92,0.0,0.72104,0.0002,22.90633]
[1778257347989,25.25,79976.73,0.0,0.71964,0.0002,22.96]
[1778257350005,25.25,79969.52,0.0,0.71823,0.0002,23.01357]
[1778257355040,25.25,79969.94,0.0,0.71835,0.0002,23.00599]
[1778257357054,25.25,79964.58,0.0,0.7173,0.0002,23.0456]
[1778257362089,25.24,79967.36,0.0,0.71786,0.0002,23.02442]
[1778257367125,25.24,79970.66,0.0,0.71852,0.0002,22.99932]
[1778257372159,25.24,79966.6,0.0,0.71774,0.0002,23.02902]
[1778257377193,25.24,79964.44,0.0,0.71732,0.0002,23.04457]
[1778257382231,25.24,79963.25,0.0,0.7171,0.0002,23.05307]
[1778257387264,25.24,79962.99,0.0,0.71706,0.0002,23.05467]
[1778257392299,25.24,79961.7,0.0,0.71681,0.0002,23.06394]
[1778257397334,25.24,79960.62,0.0,0.7166,0.0002,23.0717]
[1778257400355,25.23,79953.34,0.0,0.71517,0.0002,23.12521]
[1778257404384,25.23,79946.34,0.0,0.71379,0.0002,23.17641]
[1778257406399,25.23,79940.55,0.0,0.71264,0.0002,23.21883]
[1778257408412,25.23,79935.23,0.0,0.71159,0.0002,23.25756]
[1778257412440,25.23,79927.87,0.0,0.71015,0.0002,23.30676]
[1778257417478,25.23,79929.49,0.0,0.71048,0.0002,23.29475]
[1778257422512,25.23,79929.78,0.0,0.71054,0.0002,23.29239]
[1778257427547,25.23,79929.75,0.0,0.71055,0.0002,23.29229]
[1778257432582,25.23,79933.86,0.0,0.71138,0.0002,23.26204]
[1778257437618,25.23,79934.89,0.0,0.71159,0.0002,23.25425]
[1778257442652,25.23,79936.14,0.0,0.71185,0.0002,23.24485]
[1778257445678,25.23,79941.6,0.0,0.71294,0.0002,23.20485]
[1778257450709,25.22,79948.24,0.0,0.71426,0.0002,23.15585]
[1778257455744,25.22,79942.59,0.0,0.71315,0.0002,23.1969]
[1778257460779,25.22,79945.62,0.0,0.71376,0.0002,23.17438]
[1778257465815,25.22,79944.25,0.0,0.7135,0.0002,23.18405]
[1778257468836,25.22,79950.03,0.0,0.71465,0.0002,23.14146]
[1778257470849,25.22,79954.8,0.0,0.71559,0.0002,23.10623]
[1778257475885,25.22,79957.67,0.0,0.71619,0.0002,23.08082]
[1778257480919,25.22,79959.11,0.0,0.71648,0.0002,23.06993]
[1778257485957,25.22,79964.61,0.0,0.71757,0.0002,23.02892]
[1778257487970,25.22,79971.04,0.0,0.71884,0.0002,22.98094]
[1778257493010,25.22,79971.79,0.0,0.71899,0.0002,22.97515]
[1778257498040,25.22,79972.77,0.0,0.71918,0.0002,22.96799]
[1778257503077,25.22,79970.94,0.0,0.71881,0.0002,22.98179]
[1778257508113,25.22,79970.69,0.0,0.71877,0.0002,22.98348]
[1778257513146,25.22,79968.84,0.0,0.71841,0.0002,22.9971]
[1778257518181,25.22,79966.52,0.0,0.71796,0.0002,23.01421]
[1778257523216,25.21,79969.03,0.0,0.71846,0.0002,22.99536]
[1778257525230,25.21,79978.15,0.0,0.72025,0.0002,22.92699]
[1778257529259,25.21,79986.94,0.0,0.72198,0.0002,22.86031]
[1778257530266,25.21,79997.7,0.0,0.72408,0.00019,22.77859]
[1778257531273,25.21,80003.09,0.0,0.72516,0.00019,22.7334]
[1778257534295,25.21,80025.2,0.0,0.72945,0.00019,22.56273]
[1778257535302,25.21,80037.28,0.0,0.73178,0.00019,22.46861]
[1778257537009,25.21,80039.14,0.0,0.73214,0.00019,22.4538]
[1778257542352,25.21,80039.24,0.0,0.73218,0.00019,22.4523]
[1778257544365,25.2,80031.37,0.0,0.73067,0.00019,22.51344]
[1778257545371,25.2,80025.83,0.0,0.72961,0.00019,22.55634]
[1778257550407,25.2,80025.92,0.0,0.72964,0.00019,22.55496]
[1778257554436,25.2,80010.36,0.0,0.72665,0.00019,22.67449]
[1778257555443,25.2,80001.32,0.0,0.7249,0.00019,22.7436]
[1778257557151,25.2,79996.03,0.0,0.72387,0.00019,22.78367]
[1778257558464,25.2,79990.34,0.0,0.72277,0.0002,22.82675]
[1778257559471,25.2,79984.5,0.0,0.72163,0.0002,22.87082]
[1778257561484,25.2,79981.63,0.0,0.72107,0.0002,22.89227]
[1778257566522,25.2,79979.22,0.0,0.72061,0.0002,22.90999]
[1778257571562,25.2,79976.95,0.0,0.72018,0.0002,22.92642]
[1778257574584,25.19,79970.41,0.0,0.71891,0.0002,22.97492]
[1778257579640,25.19,79968.71,0.0,0.71858,0.0002,22.98728]
[1778257583647,25.19,79979.22,0.0,0.72066,0.0002,22.90816]
[1778257585661,25.19,79985.61,0.0,0.72191,0.0002,22.85969]
[1778257590696,25.19,79985.83,0.0,0.72197,0.0002,22.85735]
[1778257595731,25.19,79990.31,0.0,0.72289,0.0002,22.8187]
[1778257600766,25.18,79996.89,0.0,0.72419,0.00019,22.7681]
[1778257605801,25.18,80004.46,0.0,0.72567,0.00019,22.70982]
[1778257607815,25.18,80011.84,0.0,0.72711,0.00019,22.65311]
[1778257612851,25.18,80017.02,0.0,0.72813,0.00019,22.61232]
[1778257617886,25.18,80017.34,0.0,0.72821,0.00019,22.60917]
[1778257619901,25.18,80011.71,0.0,0.72712,0.00019,22.65244]
[1778257624935,25.18,80012.81,0.0,0.72735,0.00019,22.6436]
[1778257628963,25.17,80019.04,0.0,0.72856,0.00019,22.59529]
[1778257630978,25.17,80012.51,0.0,0.7273,0.00019,22.64559]
[1778257631985,25.17,79998.87,0.0,0.72465,0.00019,22.75004]
[1778257632992,25.17,79996.8,0.0,0.72425,0.00019,22.76565]
[1778257638028,25.17,79991.52,0.0,0.72325,0.0002,22.80476]
[1778257643062,25.17,79988.76,0.0,0.72273,0.0002,22.82488]
[1778257648097,25.17,79985.63,0.0,0.72214,0.0002,22.84781]
[1778257652126,25.16,79980.11,0.0,0.72109,0.0002,22.8849]
[1778257657160,25.16,79975.13,0.0,0.72014,0.0002,22.92154]
[1778257662195,25.16,79971.96,0.0,0.71954,0.0002,22.94451]
[1778257667230,25.15,79967.94,0.0,0.71877,0.0002,22.97383]
[1778257672265,25.15,79967.94,0.0,0.71879,0.0002,22.97296]
[1778257678310,25.15,79966.72,0.0,0.71857,0.0002,22.98101]
[1778257683343,25.15,79967.81,0.0,0.71881,0.0002,22.97192]
[1778257688378,25.14,79966.88,0.0,0.71865,0.0002,22.978]
[1778257693414,25.14,79962.3,0.0,0.71777,0.0002,23.01141]
[1778257697444,25.14,79955.61,0.0,0.71645,0.0002,23.06095]
[1778257699465,25.14,79948.34,0.0,0.71502,0.0002,23.11453]
[1778257704495,25.14,79953.48,0.0,0.71604,0.0002,23.07623]
[1778257709529,25.14,79953.18,0.0,0.71599,0.0002,23.07816]
[1778257714564,25.13,79953.48,0.0,0.71608,0.0002,23.07169]
[1778257719598,25.13,79954.37,0.0,0.71627,0.0002,23.06488]
[1778257724634,25.13,79955.26,0.0,0.71645,0.0002,23.05807]
[1778257729670,25.13,79955.97,0.0,0.71659,0.0002,23.05265]
[1778257734704,25.13,79952.68,0.0,0.71594,0.0002,23.07691]
[1778257739739,25.13,79953.68,0.0,0.71615,0.0002,23.06922]
[1778257744773,25.13,79956.04,0.0,0.71662,0.0002,23.05147]
[1778257749808,25.13,79956.88,0.0,0.71679,0.0002,23.04495]
[1778257754843,25.13,79959.25,0.0,0.71727,0.0002,23.02721]
[1778257759878,25.13,79960.07,0.0,0.71743,0.0002,23.02096]
[1778257764913,25.13,79956.66,0.0,0.71676,0.0002,23.04618]
[1778257769949,25.13,79952.0,0.0,0.71584,0.0002,23.08053]
[1778257774983,25.13,79942.94,0.0,0.71408,0.0002,23.14304]
[1778257781026,25.12,79939.61,0.0,0.71344,0.0002,23.16676]
[1778257785054,25.12,79945.64,0.0,0.71465,0.0002,23.12181]
[1778257790089,25.12,79945.38,0.0,0.71461,0.0002,23.12323]
[1778257791096,25.12,79937.26,0.0,0.713,0.0002,23.18296]
[1778257792103,25.12,79937.52,0.0,0.71305,0.0002,23.18105]
[1778257797139,25.12,79938.67,0.0,0.71328,0.0002,23.17263]
[1778257802175,25.12,79939.89,0.0,0.71352,0.0002,23.16369]
[1778257807211,25.12,79943.71,0.0,0.71429,0.0002,23.13544]
[1778257812246,25.12,79939.66,0.0,0.71348,0.0002,23.16513]
[1778257817282,25.12,79940.04,0.0,0.71356,0.0002,23.16214]
[1778257822318,25.12,79943.67,0.0,0.71429,0.0002,23.13513]
[1778257825342,25.12,79937.38,0.0,0.71304,0.0002,23.18125]
[1778257826351,25.12,79927.65,0.0,0.7111,0.0002,23.2524]
[1778257828365,25.12,79919.08,0.0,0.70938,0.0002,23.31464]
[1778257830375,25.12,79914.92,0.0,0.70855,0.0002,23.34467]
[1778257832391,25.12,79901.61,0.0,0.70589,0.0002,23.43621]
[1778257833396,25.12,79894.77,0.0,0.70451,0.0002,23.48487]
[1778257834405,25.12,79891.98,0.0,0.70395,0.0002,23.5047]
[1778257835410,25.12,79877.64,0.0,0.70104,0.0002,23.60559]
[1778257836430,25.12,79866.38,0.0,0.69875,0.0002,23.68402]
[1778257837427,25.12,79857.49,0.0,0.69693,0.0002,23.74539]
[1778257838434,25.12,79850.67,0.0,0.69553,0.0002,23.79212]
[1778257839441,25.12,79849.41,0.0,0.69528,0.00021,23.80044]
[1778257844478,25.12,79849.89,0.0,0.69539,0.00021,23.79695]
[1778257849513,25.11,79845.8,0.0,0.69455,0.00021,23.82462]
[1778257853545,25.11,79856.98,0.0,0.69686,0.0002,23.74748]
[1778257854547,25.11,79863.11,0.0,0.69812,0.0002,23.70515]
[1778257859583,25.11,79859.39,0.0,0.69737,0.0002,23.73053]
[1778257862314,25.11,79851.02,0.0,0.69566,0.00021,23.78783]
[1778257864618,25.11,79849.84,0.0,0.69542,0.00021,23.79587]
[1778257869657,25.11,79864.3,0.0,0.6984,0.0002,23.69549]
[1778257870659,25.11,79871.6,0.0,0.69989,0.0002,23.64479]
[1778257873681,25.1,79874.52,0.0,0.70049,0.0002,23.6242]
[1778257878717,25.1,79869.33,0.0,0.69945,0.0002,23.65994]
[1778257879723,25.1,79862.3,0.0,0.69801,0.0002,23.70862]
[1778257880733,25.1,79859.5,0.0,0.69745,0.0002,23.72779]
[1778257882454,25.1,79853.83,0.0,0.69629,0.0002,23.76677]
[1778257886777,25.1,79848.14,0.0,0.69513,0.00021,23.80545]
[1778257889798,25.1,79841.65,0.0,0.69379,0.00021,23.84957]
[1778257892524,25.1,79835.46,0.0,0.69254,0.00021,23.88753]
[1778257894839,25.1,79829.24,0.0,0.69126,0.00021,23.92936]
[1778257896852,25.1,79823.57,0.0,0.69009,0.00021,23.96735]
[1778257901887,25.1,79823.2,0.0,0.69001,0.00021,23.96982]
[1778257903901,25.1,79831.32,0.0,0.69169,0.00021,23.91544]
[1778257905914,25.1,79835.51,0.0,0.69255,0.00021,23.88722]
[1778257910950,25.1,79841.16,0.0,0.69372,0.00021,23.84897]
[1778257912964,25.1,79828.94,0.0,0.6912,0.00021,23.93142]
[1778257913975,25.1,79828.19,0.0,0.69104,0.00021,23.93642]
[1778257919006,25.1,79829.21,0.0,0.69126,0.00021,23.92942]
[1778257924046,25.1,79838.89,0.0,0.69326,0.00021,23.86404]
[1778257928075,25.1,79843.19,0.0,0.69414,0.00021,23.83491]
[1778257930088,25.1,79836.63,0.0,0.69279,0.00021,23.8794]
[1778257935121,25.1,79835.09,0.0,0.69247,0.00021,23.88979]
[1778257940159,25.1,79834.4,0.0,0.69233,0.00021,23.89441]
[1778257945194,25.1,79835.14,0.0,0.69249,0.00021,23.88935]
[1778257950232,25.1,79830.67,0.0,0.69154,0.00021,23.92037]
[1778257955267,25.11,79826.11,0.0,0.69058,0.00021,23.94823]
[1778257957280,25.11,79816.03,0.0,0.68849,0.00021,24.01536]
[1778257958287,25.11,79809.6,0.0,0.68716,0.00021,24.05786]
[1778257962318,25.11,79799.62,0.0,0.68508,0.00021,24.12336]
[1778257963324,25.11,79798.26,0.0,0.68479,0.00021,24.13225]
[1778257968360,25.11,79809.95,0.0,0.68723,0.00021,24.0555]
[1778257969366,25.11,79820.81,0.0,0.68948,0.00021,23.98364]
[1778257970373,25.11,79821.58,0.0,0.68964,0.00021,23.97856]
[1778257975408,25.11,79821.55,0.0,0.68963,0.00021,23.97899]
[1778257978428,25.11,79829.86,0.0,0.69135,0.00021,23.92329]
[1778257983464,25.11,79829.49,0.0,0.69128,0.00021,23.92556]
[1778257988498,25.11,79835.19,0.0,0.69246,0.00021,23.88706]
[1778257993533,25.11,79834.47,0.0,0.69232,0.00021,23.89175]
[1778257997564,25.11,79826.63,0.0,0.6907,0.00021,23.94431]
[1778257998576,25.11,79826.79,0.0,0.69074,0.00021,23.94321]
[1778258003605,25.11,79826.18,0.0,0.69061,0.00021,23.94715]
[1778258006628,25.11,79831.97,0.0,0.69181,0.00021,23.90828]
[1778258008642,25.11,79842.67,0.0,0.69402,0.00021,23.83591]
[1778258009648,25.11,79847.04,0.0,0.69492,0.00021,23.80617]
[1778258011663,25.11,79849.73,0.0,0.69549,0.00021,23.78394]
[1778258016699,25.11,79840.6,0.0,0.69361,0.00021,23.84624]
[1778258018714,25.11,79835.07,0.0,0.69247,0.00021,23.88361]
[1778258023750,25.11,79833.94,0.0,0.69224,0.00021,23.89109]
[1778258025763,25.11,79827.87,0.0,0.69099,0.00021,23.93195]
[1778258030797,25.11,79834.12,0.0,0.69228,0.00021,23.88982]
[1778258035832,25.1,79837.58,0.0,0.693,0.00021,23.86635]
[1778258036842,25.1,79827.87,0.0,0.69099,0.00021,23.93168]
[1778258037845,25.11,79820.74,0.0,0.68952,0.00021,23.97936]
[1778258038854,25.1,79821.66,0.0,0.68971,0.00021,23.97319]
[1778258043589,25.1,79830.29,0.0,0.69149,0.00021,23.91541]
[1778258046914,25.1,79834.41,0.0,0.69235,0.00021,23.88749]
[1778258047923,25.1,79840.37,0.0,0.69358,0.00021,23.84716]
[1778258049935,25.1,79843.61,0.0,0.69425,0.00021,23.82515]
[1778258054971,25.1,79842.84,0.0,0.69409,0.00021,23.83035]
[1778258060012,25.1,79844.81,0.0,0.6945,0.00021,23.81693]
[1778258063729,25.1,79837.22,0.0,0.69293,0.00021,23.86838]
[1778258069068,25.1,79838.25,0.0,0.69315,0.00021,23.86117]
[1778258074104,25.1,79839.03,0.0,0.69334,0.00021,23.85178]
[1778258079138,25.1,79839.36,0.0,0.69341,0.00021,23.8494]
[1778258084174,25.1,79840.01,0.0,0.69355,0.00021,23.84496]
[1778258089210,25.1,79840.73,0.0,0.6937,0.00021,23.83991]
[1778258094244,25.1,79840.36,0.0,0.69363,0.00021,23.84229]
[1778258099280,25.1,79840.23,0.0,0.69361,0.00021,23.84304]
[1778258104315,25.1,79837.68,0.0,0.69309,0.00021,23.86019]
[1778258106328,25.1,79831.91,0.0,0.69189,0.00021,23.89915]
[1778258112370,25.1,79828.33,0.0,0.69116,0.00021,23.92315]
[1778258117406,25.1,79828.67,0.0,0.69123,0.00021,23.92063]
[1778258121434,25.1,79819.06,0.0,0.68925,0.00021,23.98461]
[1778258122440,25.1,79817.05,0.0,0.68884,0.00021,23.9979]
[1778258127477,25.08,79810.04,0.0,0.6875,0.00021,24.04048]
[1778258132514,25.06,79810.25,0.0,0.68769,0.00021,24.0308]
[1778258137547,25.05,79811.62,0.0,0.68805,0.00021,24.0193]
[1778258142581,25.04,79815.73,0.0,0.68894,0.00021,23.99103]
[1778258147617,25.03,79813.41,0.0,0.68854,0.00021,24.00351]
[1778258152651,25.03,79814.27,0.0,0.68872,0.00021,23.99769]
[1778258157686,25.03,79815.06,0.0,0.68889,0.00021,23.99233]
[1778258162721,25.03,79815.56,0.0,0.689,0.00021,23.98888]
[1778258167757,25.03,79816.31,0.0,0.68916,0.00021,23.98373]
[1778258172792,25.03,79814.16,0.0,0.68872,0.00021,23.99783]
[1778258177827,25.03,79815.01,0.0,0.6889,0.00021,23.99193]
[1778258180850,25.02,79824.38,0.0,0.69085,0.00021,23.92906]
[1778258181854,25.02,79834.45,0.0,0.69298,0.00021,23.85978]
[1778258182862,25.02,79836.93,0.0,0.69349,0.00021,23.84287]
[1778258187896,25.01,79840.19,0.0,0.69423,0.00021,23.81847]
[1778258190918,25.01,79845.99,0.0,0.69544,0.00021,23.77823]
[1778258195953,25.01,79846.07,0.0,0.69547,0.00021,23.77423]
[1778258200996,25.01,79846.71,0.0,0.6956,0.00021,23.76999]
[1778258206033,25.01,79841.31,0.0,0.69448,0.00021,23.80718]
[1778258208047,25.01,79840.8,0.0,0.69434,0.00021,23.81171]
[1778258211070,25.02,79831.77,0.0,0.69244,0.00021,23.8742]
[1778258216104,25.02,79824.85,0.0,0.69102,0.00021,23.92031]
[1778258218118,25.02,79820.2,0.0,0.69004,0.00021,23.95203]
[1778258223154,25.02,79821.43,0.0,0.6903,0.00021,23.9438]
[1778258228189,25.02,79825.51,0.0,0.69114,0.00021,23.91666]
[1778258233224,25.02,79830.08,0.0,0.69206,0.00021,23.88659]
[1778258238259,25.02,79835.61,0.0,0.69321,0.00021,23.84912]
[1778258243294,25.02,79834.48,0.0,0.69298,0.00021,23.8566]
[1778258248340,25.02,79833.14,0.0,0.69271,0.00021,23.86558]
[1778258253373,25.02,79830.85,0.0,0.69226,0.00021,23.87712]
[1778258258412,25.01,79828.18,0.0,0.69176,0.00021,23.89314]
[1778258263443,25.01,79827.34,0.0,0.69159,0.00021,23.89858]
[1778258268478,25.0,79819.45,0.0,0.69003,0.00021,23.94923]
[1778258272506,25.0,79809.48,0.0,0.68799,0.00021,24.01455]
[1778258274520,24.99,79808.0,0.0,0.68769,0.00021,24.02394]
[1778258279555,24.99,79804.99,0.0,0.68712,0.00021,24.04207]
[1778258284592,24.98,79805.33,0.0,0.68723,0.00021,24.03827]
[1778258289627,24.98,79802.73,0.0,0.68669,0.00021,24.05532]
[1778258294662,24.98,79799.65,0.0,0.68605,0.00021,24.07546]
[1778258299698,24.98,79796.15,0.0,0.68533,0.00021,24.09828]
[1778258304733,24.97,79795.83,0.0,0.68531,0.00021,24.09881]
[1778258307757,24.97,79787.14,0.0,0.68349,0.00021,24.15546]
[1778258309774,24.97,79780.83,0.0,0.68217,0.00021,24.19604]
[1778258311784,24.96,79774.59,0.0,0.6809,0.00021,24.23177]
[1778258314808,24.96,79771.41,0.0,0.68027,0.00021,24.25074]
[1778258319840,24.96,79771.5,0.0,0.6803,0.00021,24.24999]
[1778258324878,24.96,79768.82,0.0,0.67974,0.00021,24.26694]
[1778258329920,24.95,79769.68,0.0,0.67992,0.00021,24.26125]
[1778258332938,24.95,79761.73,0.0,0.67824,0.00021,24.31182]
[1778258337971,24.95,79763.1,0.0,0.67854,0.00021,24.30299]
[1778258343007,24.95,79778.21,0.0,0.68173,0.00021,24.20613]
[1778258344015,24.95,79776.84,0.0,0.68144,0.00021,24.2152]
[1778258349049,24.95,79772.58,0.0,0.68054,0.00021,24.24267]
[1778258351063,24.95,79778.87,0.0,0.68187,0.00021,24.20207]
[1778258353077,24.95,79784.95,0.0,0.68315,0.00021,24.16273]
[1778258354083,24.95,79774.25,0.0,0.68089,0.00021,24.23188]
[1778258355805,24.95,79772.63,0.0,0.68055,0.00021,24.24225]
[1778258361133,24.95,79775.21,0.0,0.6811,0.00021,24.22559]
[1778258366168,24.95,79769.81,0.0,0.67996,0.00021,24.26027]
[1778258367186,24.95,79764.48,0.0,0.67883,0.00021,24.29425]
[1778258371214,24.95,79771.86,0.0,0.68041,0.00021,24.24312]
[1778258376247,24.95,79767.46,0.0,0.67949,0.00021,24.27118]
[1778258378262,24.95,79760.65,0.0,0.67804,0.00021,24.31456]
[1778258380275,24.95,79759.8,0.0,0.67787,0.00021,24.31989]
[1778258382290,24.95,79769.56,0.0,0.67994,0.00021,24.25766]
[1778258384305,24.95,79772.63,0.0,0.68058,0.00021,24.23797]
[1778258389339,24.95,79773.61,0.0,0.68079,0.00021,24.2317]
[1778258394374,24.95,79774.14,0.0,0.6809,0.00021,24.22834]
[1778258399409,24.95,79772.95,0.0,0.68065,0.00021,24.23606]
[1778258404446,24.95,79771.25,0.0,0.68029,0.00021,24.247]
[1778258409479,24.95,79770.53,0.0,0.68013,0.00021,24.25165]
[1778258414523,24.95,79770.86,0.0,0.6802,0.00021,24.24956]
[1778258419554,24.95,79773.45,0.0,0.68075,0.00021,24.23305]
[1778258424595,24.95,79774.01,0.0,0.68086,0.00021,24.22957]
[1778258426604,24.95,79764.36,0.0,0.67882,0.00021,24.29128]
[1778258428618,24.95,79762.0,0.0,0.67832,0.00021,24.30622]
[1778258433655,24.95,79758.61,0.0,0.67763,0.00021,24.32375]
[1778258438691,24.95,79760.93,0.0,0.67812,0.00021,24.30907]
[1778258442718,24.95,79753.54,0.0,0.67655,0.00021,24.35586]
[1778258447753,24.96,79744.45,0.0,0.67461,0.00021,24.4129]
[1778258449768,24.96,79740.84,0.0,0.67384,0.00021,24.43539]
[1778258454804,24.96,79742.05,0.0,0.67409,0.00021,24.42812]
[1778258459838,24.96,79741.47,0.0,0.67396,0.00021,24.43179]
[1778258464877,24.96,79740.15,0.0,0.67367,0.00021,24.44052]
[1778258469910,24.96,79735.01,0.0,0.67257,0.00021,24.47235]
[1778258474953,24.96,79739.52,0.0,0.67353,0.00021,24.4444]
[1778258479981,24.96,79742.32,0.0,0.67413,0.00021,24.42693]
[1778258485019,24.96,79745.85,0.0,0.67489,0.00021,24.4049]
[1778258490086,24.96,79747.6,0.0,0.67526,0.00021,24.39391]
[1778258495087,24.95,79746.51,0.0,0.67508,0.00021,24.3958]
[1778258501130,24.94,79744.78,0.0,0.67478,0.00021,24.4047]
[1778258506165,24.94,79747.42,0.0,0.67535,0.00021,24.3878]
[1778258511199,24.94,79748.75,0.0,0.67564,0.00021,24.37938]
[1778258516234,24.94,79753.74,0.0,0.6767,0.00021,24.34794]
[1778258521274,24.94,79754.72,0.0,0.67691,0.00021,24.34172]
[1778258527016,24.94,79763.41,0.0,0.67875,0.00021,24.28669]
[1778258532351,24.94,79768.16,0.0,0.67976,0.00021,24.25642]
[1778258537086,24.94,79775.8,0.0,0.68138,0.00021,24.20724]
[1778258538401,24.94,79776.93,0.0,0.68162,0.00021,24.19997]
[1778258543436,24.94,79775.37,0.0,0.68128,0.00021,24.21021]
[1778258548471,24.94,79779.12,0.0,0.68207,0.00021,24.18593]
[1778258553506,24.94,79780.42,0.0,0.68238,0.00021,24.17334]
[1778258558541,24.94,79780.63,0.0,0.68243,0.00021,24.17161]
[1778258563582,24.94,79781.35,0.0,0.6826,0.00021,24.16654]
[1778258564584,24.94,79788.19,0.0,0.68404,0.00021,24.12207]
[1778258569619,24.94,79789.57,0.0,0.68432,0.00021,24.11345]
[1778258573649,24.94,79783.32,0.0,0.68298,0.00021,24.15488]
[1778258578686,24.94,79786.31,0.0,0.68358,0.00021,24.13626]
[1778258582714,24.95,79792.03,0.0,0.68476,0.00021,24.09962]
[1778258583721,24.95,79797.88,0.0,0.68598,0.00021,24.0614]
[1778258586741,24.97,79798.77,0.0,0.68601,0.00021,24.06067]
[1778258591776,24.99,79801.23,0.0,0.68643,0.00021,24.04768]
[1778258594798,24.99,79806.96,0.0,0.68758,0.00021,24.01142]
[1778258599832,25.01,79808.22,0.0,0.68776,0.00021,24.00591]
[1778258604867,25.01,79812.18,0.0,0.68855,0.00021,23.98079]
[1778258606883,25.02,79818.51,0.0,0.68983,0.00021,23.93973]
[1778258607898,25.02,79828.21,0.0,0.69181,0.00021,23.87577]
[1778258608896,25.03,79825.83,0.0,0.69127,0.00021,23.89353]
[1778258610909,25.04,79811.8,0.0,0.68829,0.00021,23.98946]
[1778258611916,25.04,79804.51,0.0,0.68679,0.00021,24.03383]
[1778258612924,25.04,79796.1,0.0,0.68503,0.00021,24.0891]
[1778258614940,25.04,79795.4,0.0,0.68487,0.00021,24.09393]
[1778258619972,25.05,79798.12,0.0,0.68542,0.00021,24.0768]
[1778258625012,25.05,79799.07,0.0,0.6856,0.00021,24.07123]
[1778258630046,25.05,79801.57,0.0,0.6861,0.00021,24.05545]
[1778258635080,25.06,79804.27,0.0,0.68664,0.00021,24.03863]
[1778258640121,25.06,79804.41,0.0,0.68665,0.00021,24.03832]
[1778258645152,25.06,79804.28,0.0,0.68661,0.00021,24.03968]
[1778258646158,25.06,79787.57,0.0,0.6831,0.00021,24.14903]
[1778258647165,25.06,79773.47,0.0,0.68014,0.00021,24.23956]
[1778258648171,25.06,79772.47,0.0,0.67993,0.00021,24.2461]
[1778258653207,25.07,79779.43,0.0,0.68137,0.00021,24.20227]
[1778258656230,25.07,79774.87,0.0,0.6804,0.00021,24.23186]
[1778258658246,25.07,79771.01,0.0,0.67958,0.00021,24.25672]
[1778258663283,25.07,79778.96,0.0,0.68123,0.00021,24.20658]
[1778258665300,25.09,79779.42,0.0,0.68124,0.00021,24.20624]
[1778258666301,25.1,79770.23,0.0,0.67924,0.00021,24.26695]
[1778258667308,25.1,79771.02,0.0,0.6794,0.00021,24.26217]
[1778258672343,25.15,79774.6,0.0,0.67984,0.00021,24.24617]
[1778258677379,25.17,79769.29,0.0,0.67862,0.00021,24.28297]
[1778258681406,25.17,79775.58,0.0,0.67992,0.00021,24.24396]
[1778258684428,25.19,79781.83,0.0,0.68109,0.00021,24.20872]
[1778258689462,25.25,79781.54,0.0,0.68066,0.00021,24.22246]
[1778258694508,25.29,79776.17,0.0,0.67926,0.00021,24.26509]
[1778258699544,25.3,79770.78,0.0,0.67811,0.00021,24.29974]
[1778258704578,25.3,79773.17,0.0,0.67858,0.00021,24.28551]
[1778258709613,25.31,79768.11,0.0,0.6775,0.00021,24.31787]
[1778258714648,25.32,79766.05,0.0,0.67698,0.00021,24.33339]
[1778258720691,25.38,79765.65,0.0,0.67651,0.00021,24.34786]
[1778258725726,25.42,79769.02,0.0,0.67696,0.00021,24.33485]
[1778258728430,25.43,79778.13,0.0,0.67885,0.00021,24.27868]
[1778258730764,25.43,79783.97,0.0,0.68005,0.00021,24.24245]
[1778258733784,25.43,79790.2,0.0,0.68135,0.00021,24.19961]
[1778258735798,25.43,79798.27,0.0,0.68302,0.00021,24.14869]
[1778258740833,25.43,79794.19,0.0,0.68216,0.00021,24.1749]
[1778258745867,25.43,79796.43,0.0,0.68261,0.00021,24.1612]
[1778258750907,25.44,79800.97,0.0,0.68353,0.00021,24.13292]
[1778258755943,25.44,79804.43,0.0,0.68422,0.00021,24.11152]
[1778258760978,25.44,79803.86,0.0,0.68408,0.00021,24.11592]
[1778258765011,25.45,79785.49,0.0,0.68022,0.00021,24.23438]
[1778258766012,25.47,79776.27,0.0,0.67822,0.00021,24.29474]
[1778258767019,25.48,79777.14,0.0,0.67831,0.00021,24.2921]
[1778258772054,25.55,79778.09,0.0,0.6781,0.00021,24.29886]
[1778258777089,25.61,79777.61,0.0,0.67763,0.00021,24.31352]
[1778258782126,25.66,79788.4,0.0,0.67952,0.00021,24.25746]
[1778258783131,25.67,79793.42,0.0,0.68047,0.00021,24.22867]
[1778258787166,25.7,79795.74,0.0,0.68077,0.00021,24.21984]
[1778258792198,25.71,79796.3,0.0,0.68088,0.0002,24.2135]
[1778258795220,25.73,79786.48,0.0,0.67873,0.00021,24.2785]
[1778258796232,25.74,79775.44,0.0,0.67637,0.00021,24.34871]
[1778258797234,25.75,79776.84,0.0,0.6766,0.00021,24.34222]
[1778258798242,25.77,79782.58,0.0,0.67771,0.00021,24.30927]
[1778258803276,25.77,79781.77,0.0,0.67751,0.00021,24.31537]
[1778258808313,25.78,79781.64,0.0,0.67744,0.00021,24.31738]
[1778258810326,25.78,79775.86,0.0,0.67624,0.00021,24.353]
[1778258815360,25.8,79777.63,0.0,0.67651,0.00021,24.34519]
[1778258820395,25.8,79775.92,0.0,0.67613,0.00021,24.35638]
[1778258823427,25.83,79786.53,0.0,0.67811,0.0002,24.29798]
[1778258824424,25.83,79793.83,0.0,0.6796,0.0002,24.25318]
[1778258825430,25.84,79793.33,0.0,0.67942,0.0002,24.25871]
[1778258826437,25.86,79794.27,0.0,0.67955,0.0002,24.25507]
[1778258831473,25.89,79797.98,0.0,0.68007,0.0002,24.23951]
[1778258836507,25.9,79796.13,0.0,0.67966,0.0002,24.25205]
[1778258841543,25.9,79788.84,0.0,0.67814,0.0002,24.29776]
[1778258843556,25.91,79784.7,0.0,0.67728,0.0002,24.32334]
[1778258849279,25.91,79789.38,0.0,0.67821,0.0002,24.29583]
[1778258854638,25.92,79781.61,0.0,0.67657,0.0002,24.34118]
[1778258855642,25.92,79769.58,0.0,0.67411,0.00021,24.41342]
[1778258856649,25.93,79762.93,0.0,0.67273,0.00021,24.45343]
[1778258861685,26.0,79764.02,0.0,0.6725,0.0002,24.46062]
[1778258865713,26.09,79764.01,0.0,0.67196,0.0002,24.47707]
[1778258869428,26.12,79774.41,0.0,0.67392,0.0002,24.42085]
[1778258872761,26.22,79771.27,0.0,0.67272,0.0002,24.45632]
[1778258877797,26.31,79770.65,0.0,0.67202,0.0002,24.47721]
[1778258882834,26.34,79772.58,0.0,0.67227,0.0002,24.47035]
[1778258887868,26.35,79769.5,0.0,0.67159,0.0002,24.48977]
[1778258892910,26.36,79765.78,0.0,0.67079,0.0002,24.51273]
[1778258895923,26.36,79773.41,0.0,0.67231,0.0002,24.46949]
[1778258900959,26.37,79778.45,0.0,0.67327,0.0002,24.44182]
[1778258905994,26.38,79775.13,0.0,0.67254,0.0002,24.46276]
[1778258910023,26.39,79783.87,0.0,0.67427,0.0002,24.41302]
[1778258912043,26.41,79785.29,0.0,0.67445,0.0002,24.40471]
[1778258916079,26.44,79791.53,0.0,0.67554,0.0002,24.37303]
[1778258918093,26.44,79799.12,0.0,0.67706,0.0002,24.32826]
[1778258921113,26.44,79805.19,0.0,0.67823,0.0002,24.29337]
[1778258923129,26.45,79809.13,0.0,0.67901,0.0002,24.27009]
[1778258928162,26.45,79810.92,0.0,0.67935,0.0002,24.25986]
[1778258932190,26.45,79817.1,0.0,0.68057,0.0002,24.22312]
[1778258934205,26.45,79811.34,0.0,0.67941,0.0002,24.25808]
[1778258935211,26.45,79805.28,0.0,0.6782,0.0002,24.29451]
[1778258937225,26.45,79801.92,0.0,0.67752,0.0002,24.31479]
[1778258942261,26.46,79799.69,0.0,0.67702,0.0002,24.32953]
[1778258947295,26.47,79800.55,0.0,0.67715,0.0002,24.32586]
[1778258950318,26.48,79793.16,0.0,0.67563,0.0002,24.37068]
[1778258952330,26.48,79790.97,0.0,0.67517,0.0002,24.3843]
[1778258957368,26.49,79788.76,0.0,0.67467,0.0002,24.39897]
[1778258962403,26.5,79792.3,0.0,0.67532,0.0002,24.3799]
[1778258967437,26.51,79799.07,0.0,0.67662,0.0002,24.34182]
[1778258971471,26.52,79807.54,0.0,0.6783,0.0002,24.28894]
[1778258976502,26.52,79812.92,0.0,0.67935,0.0002,24.25742]
[1778258981536,26.52,79813.46,0.0,0.67944,0.0002,24.25488]
[1778258983551,26.52,79806.89,0.0,0.67812,0.0002,24.29423]
[1778258985579,26.52,79800.7,0.0,0.67689,0.0002,24.33092]
[1778258986577,26.53,79789.81,0.0,0.6747,0.0002,24.39524]
[1778258987583,26.53,79782.28,0.0,0.67319,0.0002,24.43906]
[1778258988588,26.53,79779.06,0.0,0.67253,0.0002,24.45799]
[1778258990603,26.53,79775.16,0.0,0.67173,0.0002,24.48097]
[1778258991612,26.53,79767.55,0.0,0.67019,0.0002,24.52484]
[1778258993629,26.54,79765.46,0.0,0.66974,0.0002,24.53749]
[1778258998674,26.54,79765.61,0.0,0.66973,0.0002,24.5378]
[1778259003695,26.55,79761.77,0.0,0.66892,0.0002,24.56081]
[1778259008731,26.56,79761.36,0.0,0.6688,0.0002,24.56428]
[1778259013766,26.56,79757.18,0.0,0.66791,0.0002,24.58899]
[1778259018804,26.57,79756.95,0.0,0.66783,0.0002,24.59128]
[1778259025850,26.58,79754.9,0.0,0.66737,0.0002,24.60413]
[1778259030886,26.58,79753.48,0.0,0.66706,0.0002,24.61301]
[1778259033908,26.59,79760.15,0.0,0.6684,0.0002,24.57227]
[1778259035922,26.59,79761.95,0.0,0.66875,0.0002,24.56254]
[1778259040957,26.6,79760.42,0.0,0.6684,0.0002,24.57228]
[1778259045994,26.6,79760.98,0.0,0.66849,0.0002,24.57008]
[1778259051028,26.61,79764.57,0.0,0.66918,0.0002,24.55069]
[1778259056063,26.61,79764.67,0.0,0.66916,0.0002,24.55134]
[1778259061098,26.62,79764.86,0.0,0.66916,0.0002,24.55126]
[1778259063112,26.62,79757.65,0.0,0.6677,0.0002,24.59231]
[1778259068147,26.63,79759.39,0.0,0.668,0.0002,24.58384]
[1778259073182,26.64,79761.95,0.0,0.66848,0.0002,24.5705]
[1778259077210,26.64,79767.8,0.0,0.66963,0.0002,24.53825]
[1778259082247,26.65,79768.94,0.0,0.66982,0.0002,24.53289]
[1778259088288,26.66,79767.56,0.0,0.6695,0.0002,24.542]
[1778259091311,26.66,79773.78,0.0,0.67075,0.0002,24.50358]
[1778259094331,26.66,79781.11,0.0,0.67219,0.0002,24.46252]
[1778259099366,26.67,79783.21,0.0,0.67256,0.0002,24.45183]
[1778259104401,26.68,79783.6,0.0,0.6726,0.0002,24.45064]
[1778259109435,26.68,79784.81,0.0,0.67281,0.0002,24.4447]
[1778259113463,26.69,79792.18,0.0,0.67427,0.0002,24.40245]
[1778259118498,26.68,79794.29,0.0,0.6747,0.0002,24.38997]
[1778259123534,26.68,79797.5,0.0,0.67535,0.0002,24.37106]
[1778259127560,26.68,79789.22,0.0,0.6737,0.0002,24.41916]
[1778259129575,26.69,79781.02,0.0,0.67205,0.0002,24.46666]
[1778259131590,26.69,79786.93,0.0,0.67321,0.0002,24.43318]
[1778259136624,26.69,79790.73,0.0,0.67397,0.0002,24.4112]
[1778259141659,26.69,79793.54,0.0,0.67454,0.0002,24.39462]
[1778259146694,26.69,79792.77,0.0,0.6744,0.0002,24.39885]
[1778259151729,26.68,79795.25,0.0,0.67492,0.0002,24.38044]
[1778259156764,26.68,79799.51,0.0,0.67577,0.0002,24.3555]
[1778259159787,26.68,79806.06,0.0,0.67707,0.0002,24.31712]
[1778259162807,26.68,79812.38,0.0,0.67833,0.0002,24.27977]
[1778259167842,26.68,79816.29,0.0,0.6791,0.0002,24.25666]
[1778259172878,26.68,79823.25,0.0,0.68048,0.0002,24.21528]
[1778259177912,26.68,79821.92,0.0,0.68021,0.0002,24.22322]
[1778259182948,26.68,79822.9,0.0,0.68041,0.0002,24.21726]
[1778259187989,26.68,79823.81,0.0,0.68059,0.0002,24.21173]
[1778259193021,26.68,79822.38,0.0,0.6803,0.0002,24.22058]
[1778259199061,26.69,79817.21,0.0,0.67927,0.0002,24.25158]
[1778259204096,26.69,79821.33,0.0,0.68008,0.0002,24.2273]
[1778259209132,26.69,79825.46,0.0,0.68089,0.0002,24.20278]
[1778259211840,26.69,79832.18,0.0,0.68223,0.0002,24.15862]
[1778259214167,26.69,79836.85,0.0,0.68315,0.0002,24.13054]
[1778259219204,26.69,79841.59,0.0,0.68407,0.0002,24.10222]
[1778259224240,26.69,79843.64,0.0,0.68447,0.0002,24.08989]
[1778259228265,26.69,79848.68,0.0,0.68546,0.0002,24.05912]
[1778259231981,26.69,79856.38,0.0,0.68696,0.0002,24.01188]
[1778259238336,26.69,79855.04,0.0,0.6867,0.0002,24.02026]
[1778259243370,26.69,79856.65,0.0,0.68701,0.0002,24.01031]
[1778259248406,26.69,79857.82,0.0,0.68724,0.0002,24.00313]
[1778259253441,26.69,79858.0,0.0,0.68728,0.0002,24.00204]
[1778259258475,26.69,79853.25,0.0,0.68635,0.0002,24.03123]
[1778259263511,26.69,79850.87,0.0,0.68589,0.0002,24.04569]
[1778259268545,26.69,79848.62,0.0,0.68544,0.0002,24.05965]
[1778259270560,26.69,79841.66,0.0,0.68407,0.0002,24.10227]
[1778259271567,26.69,79832.85,0.0,0.68235,0.0002,24.15176]
[1778259275595,26.69,79825.17,0.0,0.68084,0.0002,24.19784]
[1778259279622,26.69,79816.53,0.0,0.67913,0.0002,24.24933]
[1778259283650,26.69,79810.19,0.0,0.67788,0.0002,24.28685]
[1778259285664,26.69,79803.78,0.0,0.6766,0.0002,24.32452]
[1778259290699,26.69,79802.53,0.0,0.67636,0.0002,24.33179]
[1778259293720,26.69,79787.05,0.0,0.67327,0.0002,24.42195]
[1778259294727,26.7,79775.19,0.0,0.67089,0.0002,24.49009]
[1778259299763,26.7,79781.68,0.0,0.67215,0.0002,24.45411]
[1778259304798,26.71,79783.95,0.0,0.67257,0.0002,24.44214]
[1778259306811,26.71,79792.23,0.0,0.67422,0.0002,24.3946]
[1778259311846,26.71,79793.94,0.0,0.67456,0.0002,24.38459]
[1778259318895,26.71,79796.03,0.0,0.67498,0.0002,24.37232]
[1778259322924,26.71,79789.01,0.0,0.67357,0.0002,24.41322]
[1778259323931,26.71,79782.62,0.0,0.67229,0.0002,24.45021]
[1778259328965,26.72,79782.1,0.0,0.67216,0.0002,24.45409]
[1778259334002,26.72,79785.19,0.0,0.67277,0.0002,24.43333]
[1778259339038,26.72,79789.42,0.0,0.67358,0.0002,24.40981]
[1778259344081,26.73,79789.51,0.0,0.67358,0.0002,24.41007]
[1778259349106,26.73,79791.68,0.0,0.67398,0.0002,24.39833]
[1778259354142,26.74,79792.76,0.0,0.67417,0.0002,24.3928]
[1778259361190,26.74,79794.08,0.0,0.67441,0.0002,24.38588]
[1778259362902,26.74,79800.79,0.0,0.67575,0.0002,24.34689]
[1778259367232,26.74,79806.47,0.0,0.67689,0.0002,24.31327]
[1778259372972,26.74,79807.41,0.0,0.67709,0.0002,24.30726]
[1778259380327,26.73,79810.45,0.0,0.67771,0.0002,24.28894]
[1778259384353,26.73,79801.44,0.0,0.67593,0.0002,24.3415]
[1778259385361,26.73,79794.28,0.0,0.67451,0.0002,24.383]
[1778259390397,26.73,79797.33,0.0,0.67514,0.0002,24.36463]
[1778259395433,26.72,79798.07,0.0,0.67533,0.0002,24.35586]
[1778259400468,26.72,79797.82,0.0,0.6753,0.0002,24.35665]
[1778259405502,26.72,79800.02,0.0,0.67575,0.0002,24.34339]
[1778259410535,26.72,79799.77,0.0,0.67569,0.0002,24.34516]
[1778259415570,26.72,79802.39,0.0,0.6762,0.0002,24.33016]
[1778259416578,26.72,79809.45,0.0,0.67761,0.0002,24.28868]
[1778259421613,26.72,79812.95,0.0,0.67831,0.0002,24.26772]
[1778259424633,26.72,79822.85,0.0,0.68028,0.0002,24.20872]
[1778259426648,26.72,79830.7,0.0,0.68183,0.0002,24.16162]
[1778259431682,26.72,79832.43,0.0,0.68218,0.0002,24.15102]
[1778259436717,26.72,79838.37,0.0,0.68335,0.0002,24.11502]
[1778259437726,26.72,79844.67,0.0,0.68459,0.0002,24.07672]
[1778259441753,26.72,79851.99,0.0,0.68603,0.0002,24.03183]
[1778259446787,26.71,79856.46,0.0,0.68691,0.0002,24.00407]
[1778259451822,26.71,79851.43,0.0,0.68596,0.0002,24.03077]
[1778259456858,26.71,79848.98,0.0,0.68549,0.0002,24.04536]
[1778259461892,26.71,79843.56,0.0,0.68444,0.0002,24.07796]
[1778259466928,26.71,79843.9,0.0,0.68452,0.0002,24.07561]
[1778259471962,26.7,79845.33,0.0,0.68481,0.0002,24.06653]
[1778259473976,26.7,79837.45,0.0,0.68326,0.0002,24.11437]
[1778259474984,26.7,79830.22,0.0,0.68184,0.0002,24.15796]
[1778259480020,26.7,79830.9,0.0,0.68198,0.0002,24.1536]
[1778259485053,26.7,79830.73,0.0,0.68195,0.0002,24.15445]
[1778259488076,26.7,79824.68,0.0,0.68076,0.0002,24.19065]
[1778259491096,26.7,79818.07,0.0,0.67945,0.0002,24.23012]
[1778259496132,26.7,79817.78,0.0,0.67939,0.0002,24.2319]
[1778259501167,26.7,79815.64,0.0,0.67896,0.0002,24.24476]
[1778259506201,26.7,79812.66,0.0,0.67837,0.0002,24.2626]
[1778259511237,26.7,79818.1,0.0,0.67946,0.0002,24.22671]
[1778259516272,26.71,79820.6,0.0,0.67995,0.0002,24.21209]
[1778259518286,26.71,79827.2,0.0,0.68125,0.0002,24.17277]
[1778259523323,26.71,79827.02,0.0,0.6812,0.0002,24.1741]
[1778259528358,26.71,79825.04,0.0,0.68081,0.0002,24.186]
[1778259534130,26.71,79817.91,0.0,0.67939,0.0002,24.22873]
[1778259539436,26.71,79815.45,0.0,0.6789,0.0002,24.24354]
[1778259544472,26.71,79813.43,0.0,0.67849,0.0002,24.2557]
[1778259550512,26.71,79811.84,0.0,0.67817,0.0002,24.2654]
[1778259555550,26.71,79812.82,0.0,0.67836,0.0002,24.25958]
[1778259558571,26.71,79818.56,0.0,0.6795,0.0002,24.22555]
[1778259564342,26.71,79821.33,0.0,0.68004,0.0002,24.2092]
[1778259569646,26.71,79817.65,0.0,0.67931,0.0002,24.2312]
[1778259572668,26.71,79810.25,0.0,0.67786,0.0002,24.27119]
[1778259577703,26.71,79798.89,0.0,0.67561,0.0002,24.33778]
[1778259579716,26.71,79792.84,0.0,0.67441,0.0002,24.37283]
[1778259584768,26.71,79796.26,0.0,0.67509,0.0002,24.353]
[1778259589792,26.71,79797.3,0.0,0.67529,0.0002,24.34701]
[1778259594826,26.71,79797.6,0.0,0.67535,0.0002,24.34521]
[1778259599862,26.71,79793.94,0.0,0.67464,0.0002,24.3661]
[1778259603890,26.71,79786.47,0.0,0.67314,0.0002,24.4095]
[1778259605908,26.72,79780.03,0.0,0.67184,0.0002,24.44678]
[1778259607918,26.72,79772.72,0.0,0.67037,0.0002,24.48868]
[1778259610939,26.72,79782.12,0.0,0.67223,0.0002,24.43563]
[1778259612953,26.72,79788.41,0.0,0.67347,0.0002,24.39993]
[1778259615978,26.72,79796.71,0.0,0.67512,0.0002,24.35201]
[1778259620004,26.72,79804.28,0.0,0.67663,0.0002,24.30782]
[1778259625039,26.72,79807.78,0.0,0.67732,0.0002,24.28736]
[1778259627052,26.72,79815.0,0.0,0.67876,0.0002,24.24465]
[1778259631080,26.72,79822.14,0.0,0.6802,0.0002,24.19813]
[1778259633094,26.72,79828.96,0.0,0.68155,0.0002,24.15716]
[1778259635111,26.72,79837.8,0.0,0.6833,0.0002,24.10377]
[1778259640144,26.72,79837.4,0.0,0.68322,0.0002,24.10601]
[1778259645178,26.72,79837.82,0.0,0.68331,0.0002,24.10328]
[1778259650213,26.72,79838.94,0.0,0.68354,0.0002,24.0963]
[1778259655248,26.72,79838.78,0.0,0.68351,0.0002,24.09708]
[1778259660283,26.72,79839.89,0.0,0.68373,0.0002,24.09034]
[1778259665330,26.72,79846.63,0.0,0.68506,0.0002,24.04925]
[1778259666336,26.72,79859.75,0.0,0.68763,0.0002,23.96852]
[1778259667343,26.71,79865.64,0.0,0.68879,0.0002,23.93197]
[1778259672377,26.71,79865.15,0.0,0.6887,0.0002,23.93476]
[1778259677416,26.71,79865.29,0.0,0.68874,0.0002,23.93356]
[1778259679427,26.71,79858.38,0.0,0.68739,0.0002,23.9762]
[1778259684463,26.71,79861.93,0.0,0.68809,0.0002,23.95402]
[1778259686476,26.71,79869.19,0.0,0.68952,0.0002,23.90869]
[1778259689497,26.71,79874.05,0.0,0.69047,0.00019,23.87803]
[1778259695261,26.71,79874.5,0.0,0.6906,0.00019,23.87079]
[1778259698560,26.7,79868.3,0.0,0.68939,0.0002,23.90938]
[1778259699567,26.7,79858.71,0.0,0.68752,0.0002,23.96891]
[1778259700575,26.7,79858.09,0.0,0.6874,0.0002,23.9727]
[1778259705332,26.7,79841.21,0.0,0.68409,0.0002,24.07587]
[1778259707629,26.7,79833.78,0.0,0.68263,0.0002,24.1209]
[1778259710646,26.7,79831.11,0.0,0.68211,0.0002,24.13688]
[1778259715682,26.7,79830.57,0.0,0.68201,0.0002,24.1399]
[1778259720720,26.7,79832.91,0.0,0.68247,0.0002,24.12561]
[1778259722731,26.7,79842.23,0.0,0.68431,0.0002,24.069]
[1778259723742,26.7,79847.77,0.0,0.6854,0.0002,24.03514]
[1778259725475,26.7,79848.27,0.0,0.6855,0.0002,24.03205]
[1778259729780,26.7,79856.29,0.0,0.68708,0.0002,23.98252]
[1778259731795,26.7,79859.3,0.0,0.68768,0.0002,23.96386]
[1778259736830,26.7,79863.66,0.0,0.68853,0.0002,23.93666]
[1778259741866,26.7,79864.47,0.0,0.6887,0.0002,23.9315]
[1778259746905,26.7,79866.75,0.0,0.68915,0.0002,23.91702]
[1778259751937,26.69,79861.66,0.0,0.68819,0.0002,23.9444]
[1778259756976,26.69,79867.3,0.0,0.6893,0.0002,23.90908]
[1778259757979,26.69,79872.88,0.0,0.69039,0.0002,23.87415]
[1778259763014,26.69,79865.38,0.0,0.68894,0.0002,23.92062]
[1778259768050,26.69,79865.02,0.0,0.68887,0.0002,23.92268]
[1778259773085,26.69,79863.94,0.0,0.68867,0.0002,23.92916]
[1778259778120,26.69,79858.86,0.0,0.68767,0.0002,23.96062]
[1778259781141,26.69,79852.93,0.0,0.68651,0.0002,23.99714]
[1778259782149,26.69,79845.64,0.0,0.68508,0.0002,24.04185]
[1778259787184,26.69,79852.06,0.0,0.68635,0.0002,24.00235]
[1778259792219,26.69,79856.55,0.0,0.68723,0.0002,23.9746]
[1778259794233,26.69,79864.69,0.0,0.68882,0.0002,23.92418]
[1778259796247,26.69,79871.48,0.0,0.69015,0.0002,23.88182]
[1778259801287,26.69,79870.2,0.0,0.6899,0.0002,23.88988]
[1778259806316,26.69,79867.42,0.0,0.68935,0.0002,23.90727]
[1778259811351,26.69,79866.19,0.0,0.68914,0.0002,23.91082]
[1778259816387,26.69,79871.37,0.0,0.69016,0.0002,23.8783]
[1778259821421,26.68,79871.74,0.0,0.69023,0.0002,23.87584]
[1778259825449,26.68,79864.58,0.0,0.68884,0.0002,23.92038]
[1778259829477,26.68,79858.8,0.0,0.68772,0.0002,23.95597]
[1778259831492,26.68,79846.42,0.0,0.68529,0.0002,24.03213]
[1778259832498,26.68,79839.91,0.0,0.68401,0.0002,24.07179]
[1778259836527,26.68,79846.75,0.0,0.68536,0.0002,24.02982]
[1778259841562,26.68,79848.05,0.0,0.68563,0.0002,24.02157]
[1778259846599,26.68,79848.42,0.0,0.68571,0.0002,24.01909]
[1778259851631,26.68,79849.53,0.0,0.68593,0.0002,24.01213]
[1778259855659,26.68,79842.29,0.0,0.68451,0.0002,24.05632]
[1778259860695,26.68,79845.32,0.0,0.68511,0.0002,24.03749]
[1778259862710,26.67,79852.34,0.0,0.6865,0.0002,23.99432]
[1778259867748,26.67,79854.46,0.0,0.68692,0.0002,23.98097]
[1778259872779,26.67,79856.36,0.0,0.68733,0.0002,23.96499]
[1778259873786,26.67,79862.5,0.0,0.68853,0.0002,23.92684]
[1778259876529,26.67,79865.24,0.0,0.68907,0.0002,23.90968]
[1778259879848,26.67,79872.66,0.0,0.69053,0.0002,23.86306]
[1778259881847,26.67,79882.14,0.0,0.69238,0.00019,23.80312]
[1778259882853,26.67,79885.18,0.0,0.69298,0.00019,23.78379]
[1778259886601,26.67,79894.73,0.0,0.69484,0.00019,23.72265]
[1778259889902,26.67,79896.51,0.0,0.69519,0.00019,23.71111]
[1778259894938,26.67,79891.27,0.0,0.69418,0.00019,23.7444]
[1778259896671,26.67,79882.71,0.0,0.69252,0.00019,23.79869]
[1778259897960,26.66,79879.38,0.0,0.69188,0.00019,23.81954]
[1778259902993,26.66,79884.34,0.0,0.69285,0.00019,23.78796]
[1778259904001,26.66,79891.72,0.0,0.69429,0.00019,23.74085]
[1778259906740,26.66,79898.26,0.0,0.69556,0.00019,23.69893]
[1778259912076,26.66,79903.76,0.0,0.69664,0.00019,23.66306]
[1778259916105,26.66,79888.98,0.0,0.69378,0.00019,23.75758]
[1778259917113,26.66,79882.04,0.0,0.69243,0.00019,23.80162]
[1778259921148,26.66,79890.64,0.0,0.6941,0.00019,23.74694]
[1778259926183,26.66,79890.69,0.0,0.69411,0.00019,23.74657]
[1778259931222,26.66,79884.47,0.0,0.69293,0.00019,23.78206]
[1778259932225,26.66,79875.78,0.0,0.69124,0.0002,23.83699]
[1778259933234,26.66,79869.01,0.0,0.68991,0.0002,23.8795]
[1778259934240,26.66,79867.61,0.0,0.68964,0.0002,23.88817]
[1778259937261,26.66,79874.31,0.0,0.69096,0.0002,23.84603]
[1778259940283,26.66,79880.67,0.0,0.6922,0.00019,23.80577]
[1778259945317,26.65,79881.35,0.0,0.69234,0.00019,23.80113]
[1778259950352,26.65,79885.65,0.0,0.69319,0.00019,23.77367]
[1778259952366,26.65,79890.9,0.0,0.69421,0.00019,23.74008]
[1778259957401,26.65,79894.31,0.0,0.69488,0.00019,23.71813]
[1778259960422,26.65,79903.32,0.0,0.69663,0.00019,23.66014]
[1778259963451,26.65,79912.38,0.0,0.69838,0.00019,23.60139]
[1778259967489,26.65,79906.69,0.0,0.69728,0.00019,23.63824]
[1778259972520,26.65,79906.15,0.0,0.69718,0.00019,23.64164]
[1778259977558,26.65,79903.67,0.0,0.69671,0.00019,23.65734]
[1778259982592,26.65,79905.84,0.0,0.69714,0.00019,23.64302]
[1778259987629,26.65,79911.33,0.0,0.69821,0.00019,23.6072]
[1778259991658,26.65,79904.48,0.0,0.69691,0.00019,23.64758]
[1778259995685,26.65,79901.9,0.0,0.69642,0.00019,23.66395]
[1778259999716,26.65,79907.91,0.0,0.69758,0.00019,23.62504]
[1778260004750,26.65,79907.96,0.0,0.69759,0.00019,23.62484]
[1778260006762,26.65,79915.06,0.0,0.69896,0.00019,23.57854]
[1778260008776,26.64,79921.34,0.0,0.70018,0.00019,23.53736]
[1778260013812,26.64,79922.06,0.0,0.70032,0.00019,23.53242]
[1778260017839,26.64,79933.43,0.0,0.70251,0.00019,23.45729]
[1778260018847,26.64,79939.14,0.0,0.70364,0.00019,23.41834]
[1778260019855,26.64,79947.65,0.0,0.70527,0.00019,23.36149]
[1778260020861,26.64,79948.64,0.0,0.70546,0.00019,23.35485]
[1778260025896,26.64,79949.05,0.0,0.70554,0.00019,23.35208]
[1778260030934,26.64,79948.79,0.0,0.70549,0.00019,23.35389]
[1778260035969,26.64,79944.32,0.0,0.70464,0.00019,23.38361]
[1778260041005,26.64,79948.69,0.0,0.70548,0.00019,23.35413]
[1778260044024,26.64,79941.14,0.0,0.70404,0.00019,23.40442]
[1778260045032,26.64,79937.46,0.0,0.70334,0.00019,23.4288]
[1778260050069,26.63,79937.33,0.0,0.70333,0.00019,23.42899]
[1778260051076,26.63,79929.71,0.0,0.70189,0.00019,23.47555]
[1778260053088,26.63,79924.39,0.0,0.70087,0.00019,23.51057]
[1778260057841,26.63,79916.39,0.0,0.69933,0.00019,23.56285]
[1778260063157,26.63,79912.97,0.0,0.69868,0.00019,23.58474]
[1778260066180,26.63,79906.39,0.0,0.69742,0.00019,23.62722]
[1778260071218,26.63,79904.26,0.0,0.69702,0.00019,23.64025]
[1778260076248,26.62,79907.66,0.0,0.6977,0.00019,23.61771]
[1778260081284,26.62,79904.43,0.0,0.69708,0.00019,23.63824]
[1778260083298,26.62,79897.52,0.0,0.69575,0.00019,23.68259]
[1778260088333,26.62,79889.24,0.0,0.69416,0.00019,23.73521]
[1778260089342,26.62,79880.23,0.0,0.6924,0.0002,23.79257]
[1778260090346,26.62,79874.31,0.0,0.69125,0.0002,23.82986]
[1778260095384,26.61,79872.35,0.0,0.69088,0.0002,23.84165]
[1778260099411,26.61,79878.71,0.0,0.69214,0.0002,23.80103]
[1778260104446,26.61,79881.64,0.0,0.69274,0.0002,23.78154]
[1778260109480,26.6,79870.06,0.0,0.69049,0.0002,23.85397]
[1778260114515,26.6,79869.39,0.0,0.6904,0.0002,23.85373]
[1778260119551,26.6,79871.37,0.0,0.69081,0.0002,23.84072]
[1778260124587,26.6,79868.66,0.0,0.69029,0.0002,23.85716]
[1778260129622,26.59,79870.83,0.0,0.69074,0.0002,23.84288]
[1778260133649,26.59,79864.17,0.0,0.68945,0.0002,23.88416]
[1778260138684,26.59,79867.0,0.0,0.69003,0.0002,23.86562]
[1778260143720,26.58,79862.37,0.0,0.68914,0.0002,23.89385]
[1778260148755,26.58,79868.57,0.0,0.69039,0.0002,23.85382]
[1778260153797,26.57,79862.57,0.0,0.68925,0.0002,23.89043]
[1778260158830,26.57,79855.2,0.0,0.68783,0.0002,23.93538]
[1778260160845,26.57,79864.55,0.0,0.68968,0.0002,23.87653]
[1778260165879,26.56,79865.97,0.0,0.68998,0.0002,23.86676]
[1778260170914,26.56,79867.08,0.0,0.69023,0.0002,23.85895]
[1778260175951,26.55,79871.11,0.0,0.69106,0.0002,23.82874]
[1778260178974,26.55,79840.81,0.0,0.68511,0.0002,24.01715]
[1778260179981,26.55,79827.82,0.0,0.68254,0.0002,24.09649]
[1778260180988,26.55,79826.8,0.0,0.68234,0.0002,24.10259]
[1778260186025,26.55,79828.11,0.0,0.68262,0.0002,24.09386]
[1778260190053,26.54,79821.78,0.0,0.68138,0.0002,24.13155]
[1778260195089,26.54,79819.42,0.0,0.68094,0.0002,24.14483]
[1778260200123,26.53,79821.14,0.0,0.68132,0.0002,24.13352]
[1778260205157,26.53,79815.45,0.0,0.68021,0.0002,24.16692]
[1778260206171,26.53,79809.6,0.0,0.67905,0.0002,24.20178]
[1778260211201,26.52,79807.28,0.0,0.67862,0.0002,24.21457]
[1778260212207,26.52,79798.22,0.0,0.67681,0.0002,24.26813]
[1778260213223,26.52,79796.74,0.0,0.67652,0.0002,24.27662]
[1778260216236,26.52,79802.51,0.0,0.67771,0.0002,24.2417]
[1778260218975,26.51,79802.88,0.0,0.6778,0.0002,24.23883]
[1778260221273,26.51,79795.73,0.0,0.67638,0.0002,24.28066]
[1778260225301,26.5,79787.09,0.0,0.67468,0.0002,24.33043]
[1778260226308,26.49,79778.98,0.0,0.67311,0.0002,24.37586]
[1778260227315,26.48,79777.68,0.0,0.67292,0.0002,24.38124]
[1778260232351,26.48,79777.77,0.0,0.67299,0.0002,24.37582]
[1778260233357,26.48,79771.75,0.0,0.67178,0.0002,24.41047]
[1778260239115,26.47,79772.75,0.0,0.67202,0.0002,24.40353]
[1778260244438,26.46,79765.99,0.0,0.67069,0.0002,24.44143]
[1778260245442,26.46,79760.14,0.0,0.66951,0.0002,24.47464]
[1778260247468,26.42,79754.39,0.0,0.66856,0.0002,24.50095]
[1778260252490,26.38,79755.37,0.0,0.66899,0.0002,24.48862]
[1778260257526,26.38,79753.02,0.0,0.66853,0.0002,24.50126]
[1778260262561,26.37,79749.86,0.0,0.66792,0.0002,24.51837]
[1778260267596,26.37,79748.92,0.0,0.66776,0.0002,24.52282]
[1778260269609,26.37,79743.14,0.0,0.66659,0.0002,24.55506]
[1778260274646,26.36,79742.79,0.0,0.66654,0.0002,24.5563]
[1778260279680,26.36,79743.55,0.0,0.66672,0.0002,24.55131]
[1778260284716,26.35,79742.71,0.0,0.66657,0.0002,24.55543]
[1778260289750,26.35,79738.16,0.0,0.66568,0.0002,24.58004]
[1778260294785,26.34,79741.41,0.0,0.66639,0.0002,24.55704]
[1778260299821,26.34,79742.88,0.0,0.66672,0.0002,24.54793]
[1778260304856,26.33,79741.46,0.0,0.66646,0.0002,24.55509]
[1778260309891,26.33,79745.14,0.0,0.66724,0.0002,24.53351]
[1778260310898,26.33,79750.91,0.0,0.66842,0.0002,24.50062]
[1778260315933,26.32,79755.33,0.0,0.66935,0.0002,24.4748]
[1778260320970,26.32,79754.11,0.0,0.66912,0.0002,24.48109]
[1778260325006,26.31,79761.87,0.0,0.67072,0.0002,24.43593]
[1778260326004,26.31,79769.68,0.0,0.67231,0.0002,24.3906]
[1778260331044,26.31,79764.83,0.0,0.67134,0.0002,24.41818]
[1778260334069,26.31,79771.85,0.0,0.67279,0.0002,24.37696]
[1778260335082,26.31,79785.65,0.0,0.67559,0.0002,24.29562]
[1778260336107,26.31,79790.72,0.0,0.67662,0.0002,24.26537]
[1778260341119,26.3,79794.97,0.0,0.67751,0.0002,24.23913]
[1778260344139,26.3,79789.12,0.0,0.67634,0.0002,24.27362]
[1778260349175,26.3,79786.0,0.0,0.67574,0.0002,24.29128]
[1778260354211,26.29,79789.69,0.0,0.67653,0.0002,24.26464]
[1778260360253,26.29,79789.05,0.0,0.67643,0.0002,24.26745]
[1778260365287,26.28,79790.4,0.0,0.67673,0.0002,24.25858]
[1778260370323,26.28,79795.24,0.0,0.67774,0.0002,24.22886]
[1778260375359,26.27,79798.27,0.0,0.67837,0.0002,24.20995]
[1778260380393,26.27,79799.02,0.0,0.67855,0.0002,24.20474]
[1778260385427,26.26,79798.76,0.0,0.67852,0.0002,24.20548]
[1778260390237,26.26,79812.5,0.0,0.68132,0.0002,24.12131]
[1778260394494,26.26,79811.59,0.0,0.68115,0.0002,24.1262]
[1778260396508,26.25,79819.11,0.0,0.68268,0.0002,24.07982]
[1778260400307,26.25,79825.36,0.0,0.68395,0.0002,24.04061]
[1778260405572,26.25,79821.03,0.0,0.6831,0.0002,24.06667]
[1778260410607,26.24,79819.33,0.0,0.68279,0.0002,24.07622]
[1778260415643,26.24,79818.08,0.0,0.68259,0.0002,24.07907]
[1778260420678,26.23,79812.67,0.0,0.68154,0.0002,24.11115]
[1778260422692,26.23,79805.39,0.0,0.68008,0.0002,24.15514]
[1778260427727,26.21,79802.68,0.0,0.67965,0.0002,24.16799]
[1778260432763,26.19,79805.85,0.0,0.68041,0.0002,24.14487]
[1778260437796,26.19,79805.5,0.0,0.68037,0.0002,24.14604]
[1778260442832,26.18,79803.69,0.0,0.68003,0.0002,24.15611]
[1778260445852,26.18,79796.23,0.0,0.67853,0.0002,24.2011]
[1778260450887,26.18,79803.41,0.0,0.68001,0.0002,24.15673]
[1778260455936,26.17,79812.24,0.0,0.68182,0.0002,24.10195]
[1778260459964,26.17,79819.74,0.0,0.68335,0.0002,24.05504]
[1778260462986,26.17,79843.32,0.0,0.6881,0.0002,23.90693]
[1778260468021,26.16,79843.11,0.0,0.68808,0.0002,23.90758]
[1778260471044,26.16,79853.78,0.0,0.69025,0.0002,23.83532]
[1778260476078,26.16,79859.69,0.0,0.69145,0.0002,23.79647]
[1778260479102,26.16,79866.41,0.0,0.6928,0.0002,23.75281]
[1778260484134,26.15,79865.57,0.0,0.69266,0.0002,23.75738]
[1778260489169,26.15,79863.99,0.0,0.69237,0.0002,23.7665]
[1778260494204,26.14,79862.36,0.0,0.69208,0.0002,23.77592]
[1778260499239,26.13,79866.49,0.0,0.69295,0.0002,23.7475]
[1778260504274,26.13,79867.24,0.0,0.69314,0.0002,23.7413]
[1778260509309,26.12,79868.52,0.0,0.69344,0.0002,23.73167]
[1778260511324,26.12,79874.59,0.0,0.69466,0.0002,23.69152]
[1778260513339,26.12,79877.12,0.0,0.69518,0.0002,23.67438]
[1778260518372,26.11,79876.65,0.0,0.69512,0.0002,23.67609]
[1778260523407,26.11,79885.29,0.0,0.69687,0.0002,23.61811]
[1778260528443,26.1,79885.07,0.0,0.69685,0.0002,23.61864]
[1778260533482,26.1,79884.42,0.0,0.69677,0.0002,23.61808]
[1778260538517,26.09,79882.2,0.0,0.69636,0.0002,23.63175]
[1778260543551,26.09,79882.88,0.0,0.69653,0.0002,23.62617]
[1778260548588,26.08,79885.59,0.0,0.6971,0.0002,23.60719]
[1778260553624,26.08,79884.05,0.0,0.69682,0.0002,23.61629]
[1778260558659,26.07,79885.78,0.0,0.6972,0.0002,23.60357]
[1778260563693,26.07,79887.16,0.0,0.69751,0.0002,23.5931]
[1778260568731,26.06,79885.98,0.0,0.69732,0.0002,23.59947]
[1778260573763,26.06,79883.08,0.0,0.69678,0.0002,23.61748]
[1778260575778,26.05,79871.51,0.0,0.69449,0.0002,23.69313]
[1778260576790,26.05,79859.36,0.0,0.69208,0.0002,23.77208]
[1778260577791,26.05,79856.36,0.0,0.69149,0.0002,23.79105]
[1778260580812,26.05,79850.78,0.0,0.69039,0.0002,23.8263]
[1778260585848,26.04,79854.22,0.0,0.69111,0.0002,23.80304]
[1778260590885,26.04,79862.66,0.0,0.69284,0.0002,23.74707]
[1778260591890,26.04,79870.93,0.0,0.69452,0.0002,23.68891]
[1778260593903,26.03,79877.16,0.0,0.69577,0.0002,23.64753]
[1778260598938,26.03,79877.05,0.0,0.69578,0.0002,23.64715]
[1778260602969,26.03,79884.3,0.0,0.69725,0.0002,23.59827]
[1778260603974,26.02,79890.01,0.0,0.69839,0.0002,23.55999]
[1778260609010,26.02,79885.3,0.0,0.6975,0.0002,23.58984]
[1778260610019,26.02,79878.54,0.0,0.69616,0.0002,23.6344]
[1778260611024,26.02,79869.6,0.0,0.69439,0.0002,23.69295]
[1778260615053,26.01,79875.16,0.0,0.69553,0.0002,23.65544]
[1778260620086,26.01,79878.83,0.0,0.69629,0.0002,23.63022]
[1778260623108,26.0,79884.86,0.0,0.69751,0.0002,23.58947]
[1778260625122,26.0,79891.04,0.0,0.69875,0.0002,23.54773]
[1778260630156,26.0,79895.74,0.0,0.69971,0.0002,23.5151]
[1778260635198,25.99,79904.09,0.0,0.7014,0.0002,23.45758]
[1778260637214,25.99,79910.43,0.0,0.70267,0.0002,23.41393]
[1778260638220,25.99,79919.09,0.0,0.70438,0.0002,23.35458]
[1778260642248,25.98,79924.73,0.0,0.70552,0.0002,23.31488]
[1778260645268,25.97,79931.27,0.0,0.70687,0.0002,23.26727]
[1778260650303,25.96,79928.99,0.0,0.70654,0.0002,23.27861]
[1778260655340,25.94,79920.49,0.0,0.70501,0.0002,23.32899]
[1778260657358,25.94,79914.94,0.0,0.70393,0.0002,23.3666]
[1778260662393,25.93,79915.05,0.0,0.70399,0.0002,23.36458]
[1778260667428,25.93,79915.59,0.0,0.70413,0.0002,23.3597]
[1778260672464,25.92,79913.16,0.0,0.70368,0.0002,23.37512]
[1778260677499,25.92,79915.34,0.0,0.70414,0.0002,23.35901]
[1778260682534,25.91,79919.32,0.0,0.70496,0.0002,23.33059]
[1778260687569,25.91,79922.13,0.0,0.70553,0.0002,23.31033]
[1778260689584,25.91,79912.68,0.0,0.70368,0.0002,23.37497]
[1778260695626,25.9,79911.54,0.0,0.70348,0.0002,23.38184]
[1778260700661,25.9,79916.98,0.0,0.70458,0.0002,23.34375]
[1778260704688,25.9,79927.17,0.0,0.7066,0.0002,23.27275]
[1778260706703,25.9,79929.17,0.0,0.707,0.0002,23.25865]
[1778260711738,25.89,79926.2,0.0,0.70648,0.0002,23.27371]
[1778260716772,25.88,79932.12,0.0,0.7077,0.0002,23.23039]
[1778260722578,25.87,79937.36,0.0,0.70881,0.0002,23.1909]
[1778260727849,25.86,79934.52,0.0,0.70834,0.0002,23.20748]
[1778260733892,25.85,79939.14,0.0,0.70928,0.0002,23.17392]
[1778260738926,25.85,79940.26,0.0,0.70953,0.0002,23.1648]
[1778260743965,25.85,79948.67,0.0,0.7112,0.0002,23.10466]
[1778260744980,25.84,79961.61,0.0,0.71374,0.00019,23.01228]
[1778260750015,25.83,79969.87,0.0,0.71547,0.00019,22.94832]
[1778260751019,25.83,79975.65,0.0,0.71659,0.00019,22.90666]
[1778260755043,25.82,79981.42,0.0,0.71774,0.00019,22.86372]
[1778260757058,25.82,79986.91,0.0,0.71881,0.00019,22.82323]
[1778260758063,25.82,79992.38,0.0,0.71987,0.00019,22.78303]
[1778260763098,25.82,79994.9,0.0,0.7204,0.00019,22.76312]
[1778260766120,25.81,80001.06,0.0,0.7216,0.00019,22.71712]
[1778260771156,25.8,80001.31,0.0,0.72175,0.00019,22.70835]
[1778260776190,25.8,80002.1,0.0,0.72193,0.00019,22.70138]
[1778260781224,25.8,80007.21,0.0,0.72294,0.00019,22.66262]
[1778260784245,25.79,80014.73,0.0,0.72439,0.00019,22.60624]
[1778260790287,25.79,80014.72,0.0,0.72444,0.00019,22.60423]
[1778260795322,25.78,80014.91,0.0,0.72452,0.00019,22.60115]
[1778260800358,25.77,80024.14,0.0,0.72638,0.00019,22.52843]
[1778260803378,25.77,80018.69,0.0,0.72536,0.00019,22.56835]
[1778260808413,25.76,80019.61,0.0,0.72557,0.00019,22.56013]
[1778260813448,25.76,80011.61,0.0,0.72407,0.00019,22.61831]
[1778260815462,25.76,80004.53,0.0,0.72272,0.00019,22.67056]
[1778260819495,25.75,79998.64,0.0,0.7216,0.00019,22.71331]
[1778260825537,25.75,79996.94,0.0,0.72131,0.00019,22.72456]
[1778260829566,25.75,79990.72,0.0,0.72013,0.00019,22.76949]
[1778260831579,25.74,79984.4,0.0,0.71894,0.00019,22.81124]
[1778260836614,25.74,79981.65,0.0,0.71844,0.00019,22.83007]
[1778260841650,25.74,79982.68,0.0,0.71866,0.00019,22.82203]
[1778260846686,25.74,79988.29,0.0,0.71975,0.00019,22.78069]
[1778260851719,25.73,79987.86,0.0,0.71968,0.00019,22.78335]
[1778260856753,25.73,79985.66,0.0,0.71927,0.00019,22.79877]
[1778260861798,25.73,79985.32,0.0,0.71924,0.00019,22.80003]
[1778260863815,25.73,79977.0,0.0,0.71763,0.00019,22.86062]
[1778260864814,25.73,79963.77,0.0,0.71506,0.0002,22.95619]
[1778260865823,25.73,79962.3,0.0,0.71478,0.0002,22.9666]
[1778260867836,25.72,79970.23,0.0,0.71633,0.00019,22.90895]
[1778260868843,25.72,79981.1,0.0,0.71845,0.00019,22.82972]
[1778260869849,25.72,79982.27,0.0,0.71868,0.00019,22.82108]
[1778260874885,25.72,79987.81,0.0,0.71977,0.00019,22.77981]
[1778260877906,25.72,79980.13,0.0,0.71829,0.00019,22.83581]
[1778260881935,25.72,79975.7,0.0,0.71744,0.00019,22.86746]
[1778260885961,25.72,79970.27,0.0,0.7164,0.00019,22.90631]
[1778260886968,25.72,79964.23,0.0,0.71523,0.0002,22.94979]
[1778260892004,25.71,79976.05,0.0,0.71758,0.00019,22.85925]
[1778260893011,25.71,79982.02,0.0,0.71874,0.00019,22.8156]
[1778260896031,25.71,79972.15,0.0,0.71683,0.00019,22.88714]
[1778260901066,25.71,79974.39,0.0,0.71729,0.00019,22.87009]
[1778260906101,25.71,79974.86,0.0,0.7174,0.00019,22.86596]
[1778260911136,25.7,79973.78,0.0,0.71721,0.00019,22.873]
[1778260915170,25.7,79966.71,0.0,0.71585,0.0002,22.92366]
[1778260920993,25.7,79955.75,0.0,0.71372,0.0002,23.00192]
[1778260925242,25.69,79965.04,0.0,0.71556,0.0002,22.93409]
[1778260931063,25.69,79963.46,0.0,0.71528,0.0002,22.94454]
[1778260936317,25.69,79961.65,0.0,0.71496,0.0002,22.95634]
[1778260941351,25.68,79950.93,0.0,0.71289,0.0002,23.03226]
[1778260943365,25.68,79961.2,0.0,0.71491,0.0002,22.95802]
[1778260944372,25.68,79972.94,0.0,0.71721,0.00019,22.87262]
[1778260947393,25.68,79978.68,0.0,0.71834,0.00019,22.8303]
[1778260951422,25.67,79989.33,0.0,0.72045,0.00019,22.74717]
[1778260956456,25.67,79986.83,0.0,0.71999,0.00019,22.76464]
[1778260961491,25.67,79983.04,0.0,0.71929,0.00019,22.7913]
[1778260966526,25.66,79983.2,0.0,0.71935,0.00019,22.78895]
[1778260971562,25.66,79981.63,0.0,0.71907,0.00019,22.79937]
[1778260976597,25.66,79980.43,0.0,0.71886,0.00019,22.80719]
[1778260979617,25.65,79975.0,0.0,0.71782,0.00019,22.84633]
[1778260984655,25.65,79974.95,0.0,0.71784,0.00019,22.8457]
[1778260989687,25.65,79971.1,0.0,0.71711,0.0002,22.87278]
[1778260994721,25.64,79968.98,0.0,0.71673,0.0002,22.88726]
[1778260999757,25.64,79965.72,0.0,0.71611,0.0002,22.90997]
[1778261002781,25.64,79958.72,0.0,0.71475,0.0002,22.9603]
[1778261004794,25.64,79950.86,0.0,0.71322,0.0002,23.01674]
[1778261007814,25.64,79947.45,0.0,0.71256,0.0002,23.0406]
[1778261010836,25.63,79956.26,0.0,0.71431,0.0002,22.97655]
[1778261012850,25.63,79960.78,0.0,0.71523,0.0002,22.93953]
[1778261017884,25.63,79960.72,0.0,0.71524,0.0002,22.93923]
[1778261022919,25.63,79959.99,0.0,0.71512,0.0002,22.94373]
[1778261024934,25.63,79954.07,0.0,0.71396,0.0002,22.98619]
[1778261026947,25.62,79945.76,0.0,0.71234,0.0002,23.0455]
[1778261029968,25.62,79942.21,0.0,0.71166,0.0002,23.07011]
[1778261035004,25.62,79944.65,0.0,0.71217,0.0002,23.05158]
[1778261040049,25.61,79947.57,0.0,0.71277,0.0002,23.02983]
[1778261045075,25.61,79951.33,0.0,0.71353,0.0002,23.0021]
[1778261050190,25.61,79951.3,0.0,0.71354,0.0002,23.00144]
[1778261055225,25.6,79952.25,0.0,0.71376,0.0002,22.99349]
[1778261056231,25.6,79958.28,0.0,0.71495,0.0002,22.94973]
[1778261061979,25.6,79962.22,0.0,0.71574,0.0002,22.92037]
[1778261067314,25.6,79961.31,0.0,0.71559,0.0002,22.92606]
[1778261070329,25.6,79952.64,0.0,0.7139,0.0002,22.98829]
[1778261075365,25.59,79950.16,0.0,0.71346,0.0002,23.00105]
[1778261080401,25.59,79951.87,0.0,0.71383,0.0002,22.98766]
[1778261085435,25.58,79950.58,0.0,0.7136,0.0002,22.99591]
[1778261090471,25.58,79956.18,0.0,0.71473,0.0002,22.95443]
[1778261092189,25.58,79949.63,0.0,0.71345,0.0002,23.00136]
[1778261098527,25.57,79951.85,0.0,0.71392,0.0002,22.9841]
[1778261100540,25.57,79945.95,0.0,0.71277,0.0002,23.0262]
[1778261105574,25.57,79946.72,0.0,0.71295,0.0002,23.01942]
[1778261107588,25.57,79940.28,0.0,0.71169,0.0002,23.06534]
[1778261108596,25.57,79934.1,0.0,0.71048,0.0002,23.1093]
[1778261113632,25.56,79933.66,0.0,0.71041,0.0002,23.1118]
[1778261118673,25.56,79923.67,0.0,0.70844,0.0002,23.1821]
[1778261122697,25.56,79932.21,0.0,0.71015,0.0002,23.12081]
[1778261125717,25.56,79938.05,0.0,0.71131,0.0002,23.07894]
[1778261130751,25.56,79938.8,0.0,0.71147,0.0002,23.07318]
[1778261132766,25.56,79953.6,0.0,0.71442,0.0002,22.9624]
[1778261137800,25.55,79957.85,0.0,0.71527,0.0002,22.93099]
[1778261142836,25.55,79958.95,0.0,0.71551,0.0002,22.92233]
[1778261144855,25.55,79966.21,0.0,0.71693,0.0002,22.8692]
[1778261145862,25.55,79972.01,0.0,0.71807,0.0002,22.82656]
[1778261150898,25.55,79968.36,0.0,0.71738,0.0002,22.85261]
[1778261155934,25.54,79969.18,0.0,0.71757,0.0002,22.84546]
[1778261160971,25.54,79967.31,0.0,0.71723,0.0002,22.85788]
[1778261161979,25.54,79978.21,0.0,0.71937,0.0002,22.77747]
[1778261162984,25.54,79989.21,0.0,0.72152,0.00019,22.69578]
[1778261163992,25.54,79994.48,0.0,0.72255,0.00019,22.6564]
[1778261166005,25.54,79998.12,0.0,0.72326,0.00019,22.62897]
[1778261171040,25.53,80000.79,0.0,0.7238,0.00019,22.60811]
[1778261176074,25.53,79999.11,0.0,0.7235,0.00019,22.61968]
[1778261179097,25.53,80006.92,0.0,0.72502,0.00019,22.5605]
[1778261180106,25.53,80009.13,0.0,0.72546,0.00019,22.54362]
[1778261185139,25.52,80009.08,0.0,0.72547,0.00019,22.54293]
[1778261190175,25.52,80007.55,0.0,0.7252,0.00019,22.55339]
[1778261195209,25.52,80005.13,0.0,0.72479,0.00019,22.56642]
[1778261200244,25.51,80006.76,0.0,0.72514,0.00019,22.55287]
[1778261202260,25.51,80006.23,0.0,0.72504,0.00019,22.55649]
[1778261203266,25.51,79999.61,0.0,0.72377,0.00019,22.60586]
[1778261208300,25.51,79996.9,0.0,0.72328,0.00019,22.62474]
[1778261213336,25.5,79995.96,0.0,0.72313,0.00019,22.63067]
[1778261217365,25.5,79988.79,0.0,0.72175,0.00019,22.68359]
[1778261222398,25.5,79995.93,0.0,0.72316,0.00019,22.62931]
[1778261223107,25.5,80001.52,0.0,0.72425,0.00019,22.58735]
[1778261225419,25.5,80002.9,0.0,0.72452,0.00019,22.57663]
[1778261230455,25.49,80011.31,0.0,0.72616,0.00019,22.51271]
[1778261234484,25.49,80017.13,0.0,0.72729,0.00019,22.46808]
[1778261237521,25.49,80023.5,0.0,0.72852,0.00019,22.41937]
[1778261238527,25.49,80029.63,0.0,0.72971,0.00019,22.37216]
[1778261239531,25.49,80036.52,0.0,0.73104,0.00019,22.31905]
[1778261240536,25.49,80044.5,0.0,0.73256,0.00019,22.25744]
[1778261243262,25.49,80025.8,0.0,0.72898,0.00019,22.40106]
[1778261244568,25.49,80024.22,0.0,0.72869,0.00019,22.41277]
[1778261246578,25.49,80030.09,0.0,0.72983,0.00019,22.36752]
[1778261251613,25.48,80045.24,0.0,0.73277,0.00019,22.24604]
[1778261253332,25.48,80028.74,0.0,0.72961,0.00019,22.37299]
[1778261254641,25.48,80010.36,0.0,0.72607,0.00019,22.51301]
[1778261255649,25.48,79995.95,0.0,0.72328,0.00019,22.62166]
[1778261260685,25.48,79994.98,0.0,0.72309,0.00019,22.62875]
[1778261265722,25.48,79995.48,0.0,0.7232,0.00019,22.62473]
[1778261270758,25.48,79995.77,0.0,0.72326,0.00019,22.62222]
[1778261275792,25.48,79985.22,0.0,0.72122,0.0002,22.70045]
[1778261277806,25.48,79979.82,0.0,0.72018,0.0002,22.74028]
[1778261279820,25.48,79967.65,0.0,0.7178,0.0002,22.8301]
[1778261280828,25.48,79959.02,0.0,0.7161,0.0002,22.89332]
[1778261285863,25.48,79954.02,0.0,0.71513,0.0002,22.92918]
[1778261290899,25.47,79949.29,0.0,0.71422,0.0002,22.96288]
[1778261295933,25.47,79948.34,0.0,0.71404,0.0002,22.96943]
[1778261299961,25.47,79954.22,0.0,0.71521,0.0002,22.92633]
[1778261301975,25.47,79963.16,0.0,0.71697,0.0002,22.86082]
[1778261307011,25.47,79967.46,0.0,0.71783,0.0002,22.82876]
[1778261312052,25.47,79969.02,0.0,0.71819,0.0002,22.81224]
[1778261317087,25.46,79979.89,0.0,0.72034,0.0002,22.73084]
[1778261318094,25.46,79980.19,0.0,0.7204,0.0002,22.7285]
[1778261323129,25.46,79981.39,0.0,0.72065,0.0002,22.71903]
[1778261328167,25.46,79978.79,0.0,0.72015,0.0002,22.73785]
[1778261330179,25.46,79973.12,0.0,0.71905,0.0002,22.77966]
[1778261331185,25.46,79979.47,0.0,0.7203,0.0002,22.73245]
[1778261336221,25.46,79975.21,0.0,0.71947,0.0002,22.76361]
[1778261341257,25.45,79972.52,0.0,0.71896,0.0002,22.78299]
[1778261346291,25.45,79972.53,0.0,0.71897,0.0002,22.78245]
[1778261351325,25.45,79975.32,0.0,0.71953,0.0002,22.76142]
[1778261354346,25.45,79981.27,0.0,0.7207,0.0002,22.71705]
[1778261356364,25.45,79983.83,0.0,0.7212,0.0002,22.69774]
[1778261361395,25.45,79987.67,0.0,0.72196,0.0002,22.66896]
[1778261366431,25.45,79987.98,0.0,0.72202,0.0002,22.66649]
[1778261370462,25.45,79995.07,0.0,0.72341,0.00019,22.61293]
[1778261373478,25.45,80004.37,0.0,0.72525,0.00019,22.53871]
[1778261378514,25.45,80001.61,0.0,0.72472,0.00019,22.55932]
[1778261383550,25.44,80003.38,0.0,0.72509,0.00019,22.54492]
[1778261388584,25.44,80004.39,0.0,0.72531,0.00019,22.53616]
[1778261393618,25.44,80004.97,0.0,0.72545,0.00019,22.53061]
[1778261398658,25.43,80006.98,0.0,0.72587,0.00019,22.51423]
[1778261402683,25.43,80015.62,0.0,0.72756,0.00019,22.44771]
[1778261407717,25.43,80017.63,0.0,0.72797,0.00019,22.43163]
[1778261412761,25.42,80016.54,0.0,0.72777,0.00019,22.43926]
[1778261414778,25.42,80025.8,0.0,0.72957,0.00019,22.36813]
[1778261415791,25.42,80032.54,0.0,0.73087,0.00019,22.31612]
[1778261416788,25.42,80041.05,0.0,0.7325,0.00019,22.25025]
[1778261421824,25.42,80040.54,0.0,0.73242,0.00019,22.25361]
[1778261423838,25.42,80048.1,0.0,0.73386,0.00019,22.19473]
[1778261424852,25.42,80054.32,0.0,0.73506,0.00019,22.14572]
[1778261425854,25.42,80064.79,0.0,0.73706,0.00019,22.06355]
[1778261427867,25.42,80058.85,0.0,0.73593,0.00019,22.11001]
[1778261428874,25.42,80050.95,0.0,0.73443,0.00019,22.17161]
[1778261430590,25.42,80045.35,0.0,0.73337,0.00019,22.21502]
[1778261432902,25.42,80039.99,0.0,0.73237,0.00019,22.25223]
[1778261437937,25.41,80044.75,0.0,0.7333,0.00019,22.21468]
[1778261440661,25.41,80056.66,0.0,0.73558,0.00019,22.12135]
[1778261441965,25.41,80062.2,0.0,0.73664,0.00019,22.07758]
[1778261442972,25.41,80069.86,0.0,0.7381,0.00019,22.01717]
[1778261443979,25.41,80075.63,0.0,0.73919,0.00019,21.97152]
[1778261447014,25.41,80099.6,0.0,0.74371,0.00019,21.77981]
[1778261448034,25.41,80104.87,0.0,0.7447,0.00019,21.73735]
[1778261449031,25.41,80125.07,0.0,0.74847,0.00019,21.57358]
[1778261450035,25.4,80146.93,0.0,0.75254,0.00018,21.39318]
[1778261451040,25.4,80153.76,0.0,0.75382,0.00018,21.33581]
[1778261456078,25.39,80153.86,0.0,0.75396,0.00018,21.32931]
[1778261457084,25.39,80144.71,0.0,0.75228,0.00018,21.40468]
[1778261460127,25.39,80150.84,0.0,0.75341,0.00018,21.35409]
[1778261462120,25.39,80160.19,0.0,0.75513,0.00018,21.27659]
[1778261463126,25.39,80168.98,0.0,0.75673,0.00018,21.2037]
[1778261465175,25.39,80203.58,0.0,0.76298,0.00018,20.91402]
[1778261466167,25.4,80229.73,0.0,0.76752,0.00018,20.69813]
[1778261468171,25.41,80222.3,0.0,0.76612,0.00018,20.76541]
[1778261473209,25.43,80201.5,0.0,0.76223,0.00018,20.9498]
[1778261474215,25.43,80193.05,0.0,0.76069,0.00018,21.02146]
[1778261476232,25.44,80177.7,0.0,0.75788,0.00018,21.15158]
[1778261478245,25.44,80171.7,0.0,0.75678,0.00018,21.20179]
[1778261479251,25.44,80182.22,0.0,0.75869,0.00018,21.11429]
[1778261484298,25.44,80186.98,0.0,0.75954,0.00018,21.07499]
[1778261486313,25.44,80180.35,0.0,0.75834,0.00018,21.13053]
[1778261487332,25.44,80172.44,0.0,0.7569,0.00018,21.1964]
[1778261488327,25.44,80176.45,0.0,0.75763,0.00018,21.16307]
[1778261490341,25.44,80180.66,0.0,0.75839,0.00018,21.12812]
[1778261492355,25.44,80168.02,0.0,0.75612,0.00018,21.22926]
[1778261493393,25.44,80167.66,0.0,0.75605,0.00018,21.23235]
[1778261495385,25.44,80176.55,0.0,0.75767,0.00018,21.15848]
[1778261498417,25.44,80179.18,0.0,0.75814,0.00018,21.13673]
[1778261499422,25.44,80191.37,0.0,0.76035,0.00018,21.03485]
[1778261500440,25.44,80204.0,0.0,0.76262,0.00018,20.92879]
[1778261501442,25.44,80204.72,0.0,0.76275,0.00018,20.92268]
[1778261502450,25.44,80192.55,0.0,0.76056,0.00018,21.02516]
[1778261503455,25.44,80192.02,0.0,0.76046,0.00018,21.02968]
[1778261505466,25.44,80199.91,0.0,0.76188,0.00018,20.96337]
[1778261507480,25.44,80208.41,0.0,0.76341,0.00018,20.89175]
[1778261511507,25.44,80203.0,0.0,0.76243,0.00018,20.93756]
[1778261513522,25.44,80198.21,0.0,0.76157,0.00018,20.97787]
[1778261518557,25.44,80199.8,0.0,0.76186,0.00018,20.96444]
[1778261523592,25.45,80195.89,0.0,0.76111,0.00018,20.99966]
[1778261524601,25.45,80179.94,0.0,0.75822,0.00018,21.13318]
[1778261525607,25.45,80169.06,0.0,0.75625,0.00018,21.22365]
[1778261526613,25.45,80163.65,0.0,0.75526,0.00018,21.26857]
[1778261528627,25.45,80156.94,0.0,0.75403,0.00018,21.32407]
[1778261533663,25.45,80155.18,0.0,0.7537,0.00018,21.33871]
[1778261534669,25.45,80160.44,0.0,0.75467,0.00018,21.29517]
[1778261536685,25.45,80169.53,0.0,0.75633,0.00018,21.21977]
[1778261538699,25.45,80177.01,0.0,0.75769,0.00018,21.15762]
[1778261540717,25.45,80184.28,0.0,0.75901,0.00018,21.09704]
[1778261541723,25.45,80190.35,0.0,0.7601,0.00018,21.04632]
[1778261546754,25.45,80180.42,0.0,0.7583,0.00018,21.12954]
[1778261548774,25.45,80170.29,0.0,0.75646,0.00018,21.21386]
[1778261551789,25.45,80170.66,0.0,0.75656,0.00018,21.20661]
[1778261553803,25.45,80163.15,0.0,0.75519,0.00018,21.26876]
[1778261554811,25.45,80157.5,0.0,0.75416,0.00018,21.31546]
[1778261556824,25.45,80156.78,0.0,0.75403,0.00018,21.32125]
[1778261561858,25.45,80153.14,0.0,0.75336,0.00018,21.35135]
[1778261566901,25.45,80163.11,0.0,0.75518,0.00018,21.26919]
[1778261571938,25.45,80160.92,0.0,0.75478,0.00018,21.28732]
[1778261572943,25.45,80166.2,0.0,0.75574,0.00018,21.24364]
[1778261574958,25.45,80168.64,0.0,0.75619,0.00018,21.22349]
[1778261578985,25.45,80174.02,0.0,0.75716,0.00018,21.17901]
[1778261582010,25.45,80180.18,0.0,0.75827,0.00018,21.12805]
[1778261583017,25.45,80187.96,0.0,0.75968,0.00018,21.06308]
[1778261584026,25.45,80191.17,0.0,0.76026,0.00018,21.03625]
[1778261587048,25.45,80192.66,0.0,0.76052,0.00018,21.024]
[1778261590769,25.45,80200.36,0.0,0.7619,0.00018,20.95962]
[1778261593093,25.45,80218.45,0.0,0.76514,0.00018,20.80709]
[1778261594100,25.45,80227.01,0.0,0.76666,0.00018,20.73445]
[1778261595106,25.45,80228.78,0.0,0.76698,0.00018,20.71944]
[1778261597119,25.45,80223.03,0.0,0.76595,0.00018,20.76839]
[1778261599133,25.45,80224.54,0.0,0.76622,0.00018,20.75555]
[1778261603161,25.45,80229.27,0.0,0.76706,0.00018,20.71548]
[1778261608209,25.45,80223.16,0.0,0.76598,0.00018,20.76715]
[1778261612236,25.45,80231.12,0.0,0.76743,0.00018,20.69479]
[1778261617272,25.45,80225.38,0.0,0.76642,0.00018,20.74322]
[1778261621299,25.45,80220.54,0.0,0.76554,0.00018,20.78538]
[1778261622310,25.45,80208.38,0.0,0.76337,0.00018,20.88816]
[1778261623314,25.45,80208.98,0.0,0.76347,0.00018,20.88313]
[1778261624324,25.45,80221.06,0.0,0.76563,0.00018,20.781]
[1778261629355,25.45,80215.33,0.0,0.76461,0.00018,20.82948]
[1778261634391,25.45,80212.98,0.0,0.76418,0.00018,20.8495]
[1778261638418,25.45,80204.14,0.0,0.7626,0.00018,20.92419]
[1778261641443,25.45,80186.59,0.0,0.75944,0.00018,21.07143]
[1778261646477,25.45,80181.94,0.0,0.7586,0.00018,21.11006]
[1778261649500,25.45,80174.64,0.0,0.75728,0.00018,21.17067]
[1778261651513,25.45,80167.94,0.0,0.75606,0.00018,21.22618]
[1778261653528,25.45,80173.76,0.0,0.75712,0.00018,21.17787]
[1778261655544,25.45,80178.61,0.0,0.75801,0.00018,21.13742]
[1778261660575,25.45,80174.17,0.0,0.75721,0.00018,21.17411]
[1778261663597,25.45,80173.29,0.0,0.75705,0.00018,21.18145]
[1778261668631,25.45,80166.76,0.0,0.75586,0.00018,21.2356]
[1778261671654,25.45,80172.66,0.0,0.75696,0.00018,21.18236]
[1778261672660,25.45,80183.07,0.0,0.75885,0.00018,21.09566]
[1778261673668,25.45,80188.19,0.0,0.75978,0.00018,21.05293]
[1778261678703,25.45,80191.96,0.0,0.76045,0.00018,21.02181]
[1778261681723,25.45,80197.58,0.0,0.76146,0.00018,20.97483]
[1778261682732,25.45,80208.46,0.0,0.76341,0.00018,20.88316]
[1778261683738,25.45,80213.72,0.0,0.76435,0.00018,20.8388]
[1778261688774,25.45,80217.41,0.0,0.76501,0.00018,20.80769]
[1778261693809,25.45,80221.61,0.0,0.76575,0.00018,20.77218]
[1778261697837,25.45,80227.53,0.0,0.7668,0.00018,20.72216]
[1778261698844,25.45,80234.89,0.0,0.76811,0.00018,20.65946]
[1778261699850,25.45,80238.15,0.0,0.76868,0.00018,20.63166]
[1778261702872,25.45,80230.76,0.0,0.76737,0.00018,20.69481]
[1778261703879,25.45,80231.0,0.0,0.76741,0.00018,20.69281]
[1778261705894,25.46,80222.36,0.0,0.76588,0.00018,20.76628]
[1778261707909,25.46,80218.31,0.0,0.76515,0.00018,20.80079]
[1778261712943,25.46,80217.64,0.0,0.76502,0.00018,20.80722]
[1778261716971,25.46,80211.98,0.0,0.764,0.00018,20.85551]
[1778261718985,25.46,80206.24,0.0,0.76297,0.00018,20.90391]
[1778261721002,25.46,80199.09,0.0,0.76169,0.00018,20.96417]
[1778261726035,25.46,80201.32,0.0,0.76209,0.00018,20.9454]
[1778261731075,25.46,80206.05,0.0,0.76296,0.00018,20.90151]
[1778261736111,25.46,80211.37,0.0,0.76391,0.00018,20.85693]
[1778261741147,25.46,80216.27,0.0,0.76478,0.00018,20.81592]
[1778261746182,25.46,80213.71,0.0,0.76431,0.00018,20.83805]
[1778261748197,25.46,80209.67,0.0,0.76358,0.00018,20.87227]
[1778261753234,25.46,80206.03,0.0,0.76293,0.00018,20.90311]
[1778261755244,25.46,80213.41,0.0,0.76425,0.00018,20.84094]
[1778261760969,25.46,80226.09,0.0,0.76649,0.00018,20.73422]
[1778261762301,25.46,80238.01,0.0,0.7686,0.00018,20.63288]
[1778261763304,25.46,80250.34,0.0,0.77077,0.00018,20.52763]
[1778261764307,25.46,80255.3,0.0,0.77164,0.00018,20.48519]
[1778261769345,25.47,80261.33,0.0,0.77269,0.00017,20.43352]
[1778261771054,25.47,80253.18,0.0,0.77126,0.00018,20.50364]
[1778261773377,25.47,80234.07,0.0,0.7679,0.00018,20.66692]
[1778261774383,25.47,80234.3,0.0,0.76794,0.00018,20.66491]
[1778261775390,25.47,80215.03,0.0,0.76451,0.00018,20.82835]
[1778261776397,25.47,80204.67,0.0,0.76266,0.00018,20.91582]
[1778261777405,25.47,80201.5,0.0,0.76209,0.00018,20.94264]
[1778261782443,25.47,80196.23,0.0,0.76112,0.00018,20.98763]
[1778261786477,25.47,80184.88,0.0,0.75907,0.00018,21.08309]
[1778261787485,25.47,80173.44,0.0,0.75699,0.00018,21.17844]
[1778261788491,25.47,80168.02,0.0,0.756,0.00018,21.22348]
[1778261792523,25.47,80181.31,0.0,0.75845,0.00018,21.10852]
[1778261793530,25.47,80189.82,0.0,0.75999,0.00018,21.03752]
[1778261794543,25.47,80189.26,0.0,0.75989,0.00018,21.04223]
[1778261799572,25.47,80187.14,0.0,0.7595,0.00018,21.06008]
[1778261802592,25.47,80179.18,0.0,0.75806,0.00018,21.12639]
[1778261806620,25.47,80172.76,0.0,0.7569,0.00018,21.1795]
[1778261808636,25.47,80165.39,0.0,0.75557,0.00018,21.24025]
[1778261813670,25.47,80168.52,0.0,0.75615,0.00018,21.21368]
[1778261817697,25.47,80160.55,0.0,0.7547,0.00018,21.27936]
[1778261818704,25.47,80159.65,0.0,0.75454,0.00018,21.28674]
[1778261823739,25.46,80167.17,0.0,0.75592,0.00018,21.22417]
[1778261824771,25.46,80171.85,0.0,0.75678,0.00018,21.18526]
[1778261826761,25.46,80175.27,0.0,0.7574,0.00018,21.15672]
[1778261829782,25.46,80169.83,0.0,0.75642,0.00018,21.20169]
[1778261830789,25.46,80162.24,0.0,0.75503,0.00018,21.26438]
[1778261831795,25.46,80159.13,0.0,0.75447,0.00018,21.28989]
[1778261832803,25.46,80148.99,0.0,0.75261,0.00018,21.37326]
[1778261833810,25.46,80146.02,0.0,0.75207,0.00018,21.39747]
[1778261838844,25.46,80143.41,0.0,0.7516,0.00018,21.41835]
[1778261841865,25.46,80135.52,0.0,0.75016,0.00018,21.48254]
[1778261843880,25.46,80128.67,0.0,0.7489,0.00019,21.53801]
[1778261844889,25.46,80118.73,0.0,0.74705,0.00019,21.61876]
[1778261845894,25.46,80109.35,0.0,0.7453,0.00019,21.6945]
[1778261846902,25.46,80108.19,0.0,0.74508,0.00019,21.70397]
[1778261848916,25.46,80117.08,0.0,0.74674,0.00019,21.6321]
[1778261849923,25.46,80123.13,0.0,0.74787,0.00019,21.58312]
[1778261851938,25.46,80126.57,0.0,0.74853,0.00019,21.55114]
[1778261856974,25.46,80130.89,0.0,0.74933,0.00018,21.51623]
[1778261861001,25.46,80124.76,0.0,0.7482,0.00019,21.5657]
[1778261865041,25.46,80118.1,0.0,0.74697,0.00019,21.61929]
[1778261866039,25.46,80109.77,0.0,0.74542,0.00019,21.68642]
[1778261867045,25.46,80108.37,0.0,0.74516,0.00019,21.69756]
[1778261871076,25.46,80115.12,0.0,0.74643,0.00019,21.64276]
[1778261873089,25.46,80117.57,0.0,0.74689,0.00019,21.62292]
[1778261878124,25.46,80114.71,0.0,0.74635,0.00019,21.64601]
[1778261883159,25.46,80110.43,0.0,0.74556,0.00019,21.68056]
[1778261885173,25.46,80119.47,0.0,0.74724,0.00019,21.60748]
[1778261887190,25.46,80121.02,0.0,0.74753,0.00019,21.59483]
[1778261888196,25.46,80115.18,0.0,0.74645,0.00019,21.64198]
[1778261890210,25.46,80111.31,0.0,0.74573,0.00019,21.67308]
[1778261891217,25.46,80105.67,0.0,0.74468,0.00019,21.71845]
[1778261893232,25.46,80098.23,0.0,0.74329,0.00019,21.77798]
[1778261894247,25.46,80092.31,0.0,0.74218,0.00019,21.82516]
[1778261897277,25.45,80091.51,0.0,0.74204,0.00019,21.83109]
[1778261899286,25.45,80084.87,0.0,0.74079,0.00019,21.88379]
[1778261900289,25.45,80070.25,0.0,0.73804,0.00019,21.9994]
[1778261901991,25.45,80073.52,0.0,0.73866,0.00019,21.97351]
[1778261905327,25.45,80084.61,0.0,0.74075,0.00019,21.88565]
[1778261907341,25.45,80090.15,0.0,0.74179,0.00019,21.84169]
[1778261909354,25.45,80096.66,0.0,0.74301,0.00019,21.7897]
[1778261914390,25.45,80093.09,0.0,0.74238,0.00019,21.81368]
[1778261915400,25.45,80086.26,0.0,0.74109,0.00019,21.86822]
[1778261916404,25.45,80084.32,0.0,0.74073,0.00019,21.8837]
[1778261917409,25.45,80090.45,0.0,0.74188,0.00019,21.83499]
[1778261919426,25.45,80093.94,0.0,0.74253,0.00019,21.80709]
[1778261922131,25.45,80099.29,0.0,0.74354,0.00019,21.76434]
[1778261927481,25.45,80098.87,0.0,0.74345,0.00019,21.76791]
[1778261932515,25.45,80094.13,0.0,0.74256,0.00019,21.80592]
[1778261935536,25.45,80086.82,0.0,0.74119,0.00019,21.8641]
[1778261940587,25.45,80091.39,0.0,0.74205,0.00019,21.82759]
[1778261942271,25.45,80100.02,0.0,0.74367,0.00019,21.75861]
[1778261944601,25.45,80102.49,0.0,0.74413,0.00019,21.73875]
[1778261949645,25.45,80107.0,0.0,0.74498,0.00019,21.70244]
[1778261954680,25.45,80105.54,0.0,0.74471,0.00019,21.71412]
[1778261957703,25.45,80115.32,0.0,0.74653,0.00019,21.6354]
[1778261962737,25.45,80118.25,0.0,0.74707,0.00019,21.61211]
[1778261967772,25.45,80118.38,0.0,0.74708,0.00019,21.61146]
[1778261971801,25.46,80107.8,0.0,0.74514,0.00019,21.69281]
[1778261973814,25.45,80099.77,0.0,0.74364,0.00019,21.75715]
[1778261975828,25.45,80090.1,0.0,0.74183,0.00019,21.83429]
[1778261980867,25.45,80096.93,0.0,0.74311,0.00019,21.77975]
[1778261981882,25.45,80106.65,0.0,0.74493,0.00019,21.70163]
[1778261986910,25.45,80103.12,0.0,0.74427,0.00019,21.72989]
[1778261991944,25.45,80108.39,0.0,0.74525,0.00019,21.68764]
[1778261994965,25.45,80120.56,0.0,0.74752,0.00019,21.58942]
[1778262000001,25.45,80120.5,0.0,0.74751,0.00019,21.5899]
[1778262005040,25.45,80128.52,0.0,0.74899,0.00019,21.5249]
[1778262007053,25.45,80136.51,0.0,0.75047,0.00018,21.45974]
[1778262010075,25.45,80130.87,0.0,0.74943,0.00018,21.50557]
[1778262012086,25.45,80124.71,0.0,0.74829,0.00019,21.55566]
[1778262015108,25.45,80130.19,0.0,0.74931,0.00018,21.51108]
[1778262017121,25.45,80123.62,0.0,0.74809,0.00019,21.56461]
[1778262020143,25.45,80128.93,0.0,0.74907,0.00019,21.52175]
[1778262025179,25.46,80132.16,0.0,0.74966,0.00018,21.49579]
[1778262030222,25.46,80132.33,0.0,0.74968,0.00018,21.49465]
[1778262033241,25.46,80138.57,0.0,0.75086,0.00018,21.43976]
[1778262038275,25.46,80141.21,0.0,0.75135,0.00018,21.41812]
[1778262043314,25.46,80144.9,0.0,0.75203,0.00018,21.38772]
[1778262048344,25.45,80141.24,0.0,0.75136,0.00018,21.41733]
[1778262053382,25.45,80139.25,0.0,0.75101,0.00018,21.43316]
[1778262058421,25.45,80135.77,0.0,0.75038,0.00018,21.46105]
[1778262060433,25.45,80131.01,0.0,0.7495,0.00018,21.49983]
[1778262064461,25.45,80137.6,0.0,0.75071,0.00018,21.44609]
[1778262067485,25.45,80132.17,0.0,0.74971,0.00018,21.49057]
[1778262073204,25.45,80124.64,0.0,0.74831,0.00019,21.55191]
[1778262075543,25.45,80117.74,0.0,0.74703,0.00019,21.60778]
[1778262077555,25.45,80113.22,0.0,0.74619,0.00019,21.64441]
[1778262083273,25.45,80118.15,0.0,0.74711,0.00019,21.60425]
[1778262088632,25.45,80115.26,0.0,0.74657,0.00019,21.62766]
[1778262093668,25.45,80116.0,0.0,0.74675,0.00019,21.61721]
[1778262095681,25.45,80109.19,0.0,0.74548,0.00019,21.67207]
[1778262097696,25.45,80099.06,0.0,0.74359,0.00019,21.75341]
[1778262099712,25.45,80090.21,0.0,0.74193,0.00019,21.82394]
[1778262104744,25.45,80087.97,0.0,0.74153,0.00019,21.84081]
[1778262109785,25.45,80091.43,0.0,0.74219,0.00019,21.8127]
[1778262113490,25.45,80096.39,0.0,0.74312,0.00019,21.77306]
[1778262119849,25.45,80097.11,0.0,0.74326,0.00019,21.76717]
[1778262124884,25.45,80097.26,0.0,0.7433,0.00019,21.76565]
[1778262129924,25.45,80101.83,0.0,0.74415,0.00019,21.72896]
[1778262131935,25.44,80095.79,0.0,0.74302,0.00019,21.77727]
[1778262136970,25.44,80099.41,0.0,0.74371,0.00019,21.74809]
[1778262142006,25.44,80099.72,0.0,0.74377,0.00019,21.74554]
[1778262147042,25.44,80102.83,0.0,0.74435,0.00019,21.72066]
[1778262152077,25.44,80100.39,0.0,0.74392,0.00019,21.73617]
[1778262157111,25.44,80098.35,0.0,0.74354,0.00019,21.75247]
[1778262162146,25.44,80102.55,0.0,0.74432,0.00019,21.71882]
[1778262167184,25.44,80102.76,0.0,0.74436,0.00019,21.71727]
[1778262170202,25.44,80097.35,0.0,0.74334,0.00019,21.76067]
[1778262172217,25.44,80090.84,0.0,0.74212,0.00019,21.81261]
[1778262173223,25.44,80081.76,0.0,0.74042,0.00019,21.88484]
[1778262178260,25.44,80086.08,0.0,0.74123,0.00019,21.85042]
[1778262183294,25.44,80089.72,0.0,0.74192,0.00019,21.82147]
[1778262188330,25.44,80088.96,0.0,0.74177,0.00019,21.82768]
[1778262193365,25.44,80087.95,0.0,0.74158,0.00019,21.83574]
[1778262198401,25.44,80083.13,0.0,0.74068,0.00019,21.87379]
[1778262203435,25.44,80083.96,0.0,0.74083,0.00019,21.86718]
[1778262208470,25.44,80084.95,0.0,0.74102,0.00019,21.8593]
[1778262213506,25.44,80089.41,0.0,0.74189,0.00019,21.81966]
[1778262218541,25.44,80088.21,0.0,0.74167,0.00019,21.82882]
[1778262222568,25.44,80093.5,0.0,0.74267,0.00019,21.78626]
[1778262227605,25.44,80097.1,0.0,0.74335,0.00019,21.75727]
[1778262232641,25.44,80098.48,0.0,0.74362,0.00019,21.74611]
[1778262237679,25.44,80098.52,0.0,0.74363,0.00019,21.74569]
[1778262242714,25.44,80097.75,0.0,0.74348,0.00019,21.75188]
[1778262247749,25.44,80098.34,0.0,0.74359,0.00019,21.74711]
[1778262252784,25.44,80103.37,0.0,0.74453,0.00019,21.70689]
[1778262257819,25.44,80102.52,0.0,0.74437,0.00019,21.71392]
[1778262262854,25.44,80101.33,0.0,0.74414,0.00019,21.72368]
[1778262267889,25.44,80101.3,0.0,0.74413,0.00019,21.72411]
[1778262272924,25.44,80105.89,0.0,0.74501,0.00019,21.68339]
[1778262275947,25.44,80111.77,0.0,0.7461,0.00019,21.63618]
[1778262280980,25.44,80113.62,0.0,0.74645,0.00019,21.62116]
[1778262286016,25.44,80119.41,0.0,0.74754,0.00019,21.57361]
[1778262291051,25.44,80119.94,0.0,0.74766,0.00019,21.56861]
[1778262296086,25.44,80119.47,0.0,0.74759,0.00019,21.57151]
[1778262301121,25.43,80119.06,0.0,0.74753,0.00019,21.57401]
[1778262304142,25.43,80128.27,0.0,0.74925,0.00019,21.49873]
[1778262305150,25.43,80138.19,0.0,0.75109,0.00018,21.41773]
[1778262308172,25.43,80144.63,0.0,0.75227,0.00018,21.36495]
[1778262312199,25.43,80140.93,0.0,0.7516,0.00018,21.39516]
[1778262314212,25.43,80146.89,0.0,0.75269,0.00018,21.34617]
[1778262319261,25.43,80150.22,0.0,0.75331,0.00018,21.31871]
[1778262321262,25.43,80162.22,0.0,0.75551,0.00018,21.21964]
[1778262324282,25.43,80170.0,0.0,0.75693,0.00018,21.15493]
[1778262328310,25.43,80180.59,0.0,0.75886,0.00018,21.0663]
[1778262332338,25.43,80185.97,0.0,0.75987,0.00018,21.01714]
[1778262337373,25.43,80185.21,0.0,0.75973,0.00018,21.02359]
[1778262342409,25.43,80184.36,0.0,0.75957,0.00018,21.03079]
[1778262344423,25.43,80176.77,0.0,0.75819,0.00018,21.09412]
[1778262345430,25.43,80169.01,0.0,0.75679,0.00018,21.15857]
[1778262349463,25.43,80157.65,0.0,0.75472,0.00018,21.2522]
[1778262351487,25.43,80145.25,0.0,0.75244,0.00018,21.35448]
[1778262354497,25.43,80139.33,0.0,0.75136,0.00018,21.40285]
[1778262359530,25.43,80138.98,0.0,0.75131,0.00018,21.40507]
[1778262362551,25.43,80146.2,0.0,0.75264,0.00018,21.34573]
[1778262366581,25.43,80151.65,0.0,0.75363,0.00018,21.30115]
[1778262371615,25.43,80148.06,0.0,0.75298,0.00018,21.33044]
[1778262376650,25.43,80150.34,0.0,0.7534,0.00018,21.31144]
[1778262381687,25.43,80156.75,0.0,0.75458,0.00018,21.25847]
[1778262386721,25.43,80160.7,0.0,0.7553,0.00018,21.22589]
[1778262392767,25.43,80161.17,0.0,0.75541,0.00018,21.21803]
[1778262397801,25.43,80161.5,0.0,0.75547,0.00018,21.21548]
[1778262399822,25.43,80167.54,0.0,0.75658,0.00018,21.16519]
[1778262401831,25.43,80173.02,0.0,0.75758,0.00018,21.11927]
[1778262404851,25.43,80180.68,0.0,0.75898,0.00018,21.05509]
[1778262405859,25.43,80185.35,0.0,0.75982,0.00018,21.01612]
[1778262408883,25.43,80185.09,0.0,0.75977,0.00018,21.01856]
[1778262411900,25.43,80178.78,0.0,0.75863,0.00018,21.07127]
[1778262416936,25.43,80181.35,0.0,0.7591,0.00018,21.04963]
[1778262420964,25.43,80185.47,0.0,0.75984,0.00018,21.01528]
[1778262422977,25.43,80193.25,0.0,0.76126,0.00018,20.94954]
[1778262423984,25.42,80194.56,0.0,0.7615,0.00018,20.93835]
[1778262427005,25.42,80202.09,0.0,0.76287,0.00018,20.87443]
[1778262428015,25.42,80206.9,0.0,0.76373,0.00018,20.83391]
[1778262431035,25.42,80201.23,0.0,0.7627,0.00018,20.88209]
[1778262436071,25.42,80199.87,0.0,0.76246,0.00018,20.89339]
[1778262441106,25.42,80201.44,0.0,0.76275,0.00018,20.88]
[1778262445842,25.42,80193.37,0.0,0.7613,0.00018,20.94768]
[1778262448154,25.42,80187.52,0.0,0.76025,0.00018,20.99661]
[1778262450169,25.42,80184.55,0.0,0.7597,0.00018,21.02167]
[1778262455913,25.42,80183.44,0.0,0.75953,0.00018,21.0268]
[1778262460238,25.42,80172.79,0.0,0.75759,0.00018,21.11581]
[1778262461245,25.42,80168.5,0.0,0.75681,0.00018,21.15154]
[1778262466280,25.42,80167.12,0.0,0.75656,0.00018,21.16309]
[1778262471316,25.42,80164.88,0.0,0.75615,0.00018,21.1817]
[1778262476351,25.42,80160.19,0.0,0.75529,0.00018,21.22042]
[1778262481386,25.42,80159.96,0.0,0.75526,0.00018,21.22206]
[1778262486423,25.42,80161.61,0.0,0.75557,0.00018,21.20816]
[1778262491461,25.42,80149.74,0.0,0.7534,0.00018,21.30583]
[1778262492464,25.42,80149.74,0.0,0.7534,0.00018,21.30581]
[1778262493471,25.42,80144.01,0.0,0.75234,0.00018,21.35301]
[1778262496492,25.42,80150.79,0.0,0.75359,0.00018,21.29721]
[1778262498507,25.42,80159.3,0.0,0.75516,0.00018,21.22667]
[1778262501526,25.42,80164.61,0.0,0.75613,0.00018,21.18243]
[1778262505555,25.42,80172.22,0.0,0.75752,0.00018,21.11901]
[1778262510589,25.42,80172.09,0.0,0.7575,0.00018,21.12008]
[1778262515624,25.42,80171.71,0.0,0.75746,0.00018,21.11902]
[1778262520661,25.42,80169.9,0.0,0.75713,0.00018,21.13403]
[1778262522674,25.42,80179.38,0.0,0.75885,0.00018,21.05508]
[1778262527708,25.42,80184.35,0.0,0.75975,0.00018,21.01399]
[1778262532743,25.42,80184.3,0.0,0.75973,0.00018,21.01488]
[1778262537780,25.42,80185.99,0.0,0.76003,0.00018,21.00077]
[1778262542815,25.42,80184.47,0.0,0.75976,0.00018,21.01325]
[1778262547850,25.42,80184.1,0.0,0.7597,0.00018,21.01611]
[1778262550875,25.42,80194.62,0.0,0.7616,0.00018,20.92782]
[1778262555910,25.42,80198.48,0.0,0.76229,0.00018,20.89556]
[1778262558931,25.42,80205.32,0.0,0.76353,0.00018,20.83765]
[1778262563965,25.42,80206.35,0.0,0.76372,0.00018,20.82877]
[1778262566987,25.42,80212.78,0.0,0.76487,0.00018,20.77437]
[1778262569001,25.42,80207.24,0.0,0.76387,0.00018,20.82132]
[1778262571016,25.42,80204.39,0.0,0.76339,0.00018,20.84113]
[1778262573028,25.42,80209.89,0.0,0.76438,0.00018,20.79455]
[1778262575042,25.42,80217.93,0.0,0.76582,0.00018,20.7264]
[1778262577056,25.42,80219.33,0.0,0.76607,0.00018,20.7145]
[1778262582091,25.42,80222.54,0.0,0.76663,0.00018,20.68765]
[1778262587126,25.42,80224.78,0.0,0.76702,0.00018,20.66913]
[1778262592161,25.42,80229.49,0.0,0.76785,0.00018,20.62963]
[1778262596906,25.43,80247.52,0.0,0.77102,0.00018,20.47592]
[1778262598217,25.43,80249.18,0.0,0.77131,0.00018,20.46181]
[1778262600233,25.43,80254.72,0.0,0.77229,0.00018,20.41425]
[1778262604264,25.43,80249.28,0.0,0.77132,0.00018,20.46141]
[1778262606978,25.43,80238.18,0.0,0.76936,0.00018,20.55666]
[1778262610306,25.43,80243.77,0.0,0.77035,0.00018,20.50864]
[1778262612319,25.43,80245.87,0.0,0.77072,0.00018,20.49069]
[1778262617355,25.43,80244.93,0.0,0.77055,0.00018,20.49896]
[1778262622390,25.43,80243.11,0.0,0.77023,0.00018,20.5147]
[1778262624404,25.43,80234.06,0.0,0.76863,0.00018,20.59215]
[1778262626419,25.43,80229.96,0.0,0.7679,0.00018,20.62701]
[1778262627424,25.43,80223.14,0.0,0.76668,0.00018,20.68533]
[1778262628431,25.43,80217.58,0.0,0.76569,0.00018,20.73273]
[1778262630449,25.43,80223.3,0.0,0.76671,0.00018,20.68405]
[1778262635487,25.43,80227.94,0.0,0.76757,0.00018,20.64028]
[1778262639512,25.43,80233.84,0.0,0.76861,0.00018,20.58989]
[1778262640521,25.43,80227.93,0.0,0.76757,0.00018,20.64014]
[1778262645556,25.42,80224.92,0.0,0.76705,0.00018,20.66475]
[1778262650589,25.42,80227.55,0.0,0.76754,0.00018,20.6413]
[1778262655624,25.42,80229.89,0.0,0.76798,0.00018,20.62024]
[1778262660658,25.42,80227.34,0.0,0.76754,0.00018,20.64154]
[1778262662674,25.42,80221.81,0.0,0.76655,0.00018,20.68861]
[1778262664694,25.42,80214.69,0.0,0.76528,0.00018,20.7491]
[1778262665699,25.42,80196.11,0.0,0.76194,0.00018,20.90619]
[1778262666708,25.42,80192.7,0.0,0.76133,0.00018,20.9347]
[1778262668725,25.42,80203.26,0.0,0.76324,0.00018,20.84558]
[1778262671741,25.42,80209.25,0.0,0.76432,0.00018,20.79471]
[1778262676778,25.42,80213.96,0.0,0.76516,0.00018,20.75467]
[1778262681811,25.42,80204.92,0.0,0.76355,0.00018,20.83096]
[1778262682839,25.42,80198.97,0.0,0.76248,0.00018,20.88102]
[1778262685840,25.41,80193.11,0.0,0.76144,0.00018,20.92983]
[1778262690874,25.41,80188.23,0.0,0.76057,0.00018,20.96986]
[1778262692890,25.41,80182.15,0.0,0.7595,0.00018,21.0168]
[1778262697923,25.41,80177.35,0.0,0.75862,0.00018,21.05715]
[1778262702959,25.41,80175.41,0.0,0.75827,0.00018,21.07329]
[1778262703965,25.41,80181.65,0.0,0.7594,0.00018,21.02122]
[1778262706986,25.41,80188.89,0.0,0.76071,0.00018,20.96084]
[1778262707994,25.41,80195.56,0.0,0.76191,0.00018,20.9048]
[1778262710011,25.41,80202.44,0.0,0.76315,0.00018,20.84668]
[1778262715044,25.41,80196.62,0.0,0.76211,0.00018,20.8955]
[1778262720078,25.41,80193.19,0.0,0.7615,0.00018,20.92395]
[1778262722093,25.41,80182.71,0.0,0.75961,0.00018,21.01169]
[1778262724106,25.41,80188.1,0.0,0.76058,0.00018,20.96654]
[1778262726213,25.41,80180.45,0.0,0.7592,0.00018,21.03062]
[1778262728135,25.41,80175.18,0.0,0.75824,0.00018,21.07468]
[1778262730150,25.41,80173.61,0.0,0.75795,0.00018,21.08785]
[1778262733175,25.41,80167.76,0.0,0.75688,0.00018,21.13665]
[1778262736191,25.41,80165.96,0.0,0.75656,0.00018,21.15156]
[1778262741226,25.41,80167.12,0.0,0.75677,0.00018,21.14179]
[1778262746262,25.41,80169.17,0.0,0.75715,0.00018,21.12458]
[1778262748275,25.41,80173.83,0.0,0.758,0.00018,21.0858]
[1778262753311,25.41,80172.97,0.0,0.75786,0.00018,21.08904]
[1778262758067,25.41,80178.39,0.0,0.75884,0.00018,21.04427]
[1778262759352,25.41,80187.4,0.0,0.76047,0.00018,20.9688]
[1778262760359,25.41,80189.91,0.0,0.76093,0.00018,20.94777]
[1778262765395,25.41,80192.84,0.0,0.76145,0.00018,20.92347]
[1778262770431,25.41,80196.4,0.0,0.7621,0.00018,20.89331]
[1778262775465,25.41,80198.07,0.0,0.7624,0.00018,20.87896]
[1778262780501,25.41,80194.3,0.0,0.76173,0.00018,20.91037]
[1778262785535,25.41,80198.81,0.0,0.76255,0.00018,20.87192]
[1778262790570,25.41,80193.4,0.0,0.76159,0.00018,20.91696]
[1778262795605,25.41,80190.25,0.0,0.76104,0.00018,20.94265]
[1778262798348,25.41,80180.98,0.0,0.75936,0.00018,21.02013]
[1778262803662,25.41,80180.84,0.0,0.75933,0.00018,21.02138]
[1778262807689,25.41,80174.89,0.0,0.75826,0.00018,21.07081]
[1778262812724,25.41,80170.11,0.0,0.75742,0.00018,21.10625]
[1778262817760,25.41,80171.45,0.0,0.75766,0.00018,21.09515]
[1778262822795,25.41,80166.75,0.0,0.75681,0.00018,21.13428]
[1778262825816,25.41,80172.96,0.0,0.75794,0.00018,21.08263]
[1778262829843,25.41,80179.06,0.0,0.75904,0.00018,21.03207]
[1778262834878,25.41,80180.69,0.0,0.75933,0.00018,21.01894]
[1778262839916,25.41,80188.3,0.0,0.7607,0.00018,20.9552]
[1778262844952,25.41,80188.3,0.0,0.7607,0.00018,20.95535]
[1778262848984,25.41,80182.71,0.0,0.75969,0.00018,21.00228]
[1778262854015,25.41,80182.71,0.0,0.75969,0.00018,21.00225]
[1778262857035,25.41,80188.84,0.0,0.7608,0.00018,20.95075]
[1778262862070,25.41,80188.33,0.0,0.76071,0.00018,20.95468]
[1778262865091,25.41,80182.71,0.0,0.7597,0.00018,21.00153]
[1778262869119,25.41,80176.55,0.0,0.75859,0.00018,21.05255]
[1778262872140,25.41,80170.87,0.0,0.75759,0.00018,21.09548]
[1778262877175,25.41,80175.28,0.0,0.7584,0.00018,21.05858]
[1778262882210,25.4,80175.96,0.0,0.75853,0.00018,21.0527]
[1778262887251,25.4,80175.63,0.0,0.75847,0.00018,21.05526]
[1778262892288,25.4,80173.62,0.0,0.75811,0.00018,21.07165]
[1778262897324,25.4,80172.05,0.0,0.75784,0.00018,21.08432]
[1778262902360,25.4,80175.4,0.0,0.75846,0.00018,21.05595]
[1778262906387,25.4,80181.51,0.0,0.75957,0.00018,21.00463]
[1778262911423,25.4,80186.21,0.0,0.76043,0.00018,20.96506]
[1778262916457,25.4,80182.99,0.0,0.75984,0.00018,20.99203]
[1778262921492,25.4,80182.78,0.0,0.75981,0.00018,20.99374]
[1778262926527,25.4,80178.34,0.0,0.759,0.00018,21.03096]
[1778262929265,25.4,80174.06,0.0,0.75822,0.00018,21.06661]
[1778262934581,25.4,80173.57,0.0,0.75816,0.00018,21.06679]
[1778262937604,25.4,80166.37,0.0,0.75684,0.00018,21.12699]
[1778262942638,25.4,80165.09,0.0,0.7566,0.00018,21.13768]
[1778262946666,25.4,80158.0,0.0,0.7553,0.00018,21.19677]
[1778262949406,25.4,80156.63,0.0,0.75506,0.00018,21.20789]
[1778262954723,25.4,80158.17,0.0,0.75535,0.00018,21.19476]
[1778262959758,25.4,80157.41,0.0,0.75521,0.00018,21.20067]
[1778262964793,25.4,80159.75,0.0,0.75565,0.00018,21.18087]
[1778262969832,25.4,80159.93,0.0,0.75569,0.00018,21.17898]
[1778262974867,25.4,80160.81,0.0,0.75586,0.00018,21.17138]
[1778262976877,25.4,80154.38,0.0,0.75469,0.00018,21.22445]
[1778262979904,25.4,80141.44,0.0,0.7523,0.00018,21.33123]
[1778262984937,25.4,80145.96,0.0,0.75313,0.00018,21.29424]
[1778262990980,25.4,80149.19,0.0,0.75372,0.00018,21.26779]
[1778262996014,25.4,80145.78,0.0,0.75312,0.00018,21.29171]
[1778263001049,25.4,80146.94,0.0,0.75334,0.00018,21.28201]
[1778263006084,25.4,80146.79,0.0,0.75332,0.00018,21.28309]
[1778263011119,25.4,80143.16,0.0,0.75265,0.00018,21.31278]
[1778263014140,25.39,80135.23,0.0,0.75119,0.00019,21.37759]
[1778263018168,25.39,80128.74,0.0,0.74999,0.00019,21.43083]
[1778263023203,25.4,80128.03,0.0,0.74984,0.00019,21.43721]
[1778263028237,25.4,80122.51,0.0,0.74882,0.00019,21.48219]
[1778263033274,25.4,80122.65,0.0,0.74885,0.00019,21.48084]
[1778263038308,25.4,80122.24,0.0,0.74878,0.00019,21.48398]
[1778263043344,25.39,80116.76,0.0,0.74776,0.00019,21.52826]
[1778263045357,25.39,80110.81,0.0,0.74665,0.00019,21.57657]
[1778263050399,25.4,80107.53,0.0,0.74604,0.00019,21.60331]
[1778263052412,25.39,80097.55,0.0,0.74419,0.00019,21.67959]
[1778263053420,25.39,80092.12,0.0,0.74317,0.00019,21.72311]
[1778263058460,25.4,80092.28,0.0,0.7432,0.00019,21.72196]
[1778263063517,25.4,80091.9,0.0,0.74312,0.00019,21.72526]
[1778263068535,25.4,80084.31,0.0,0.74167,0.00019,21.78676]
[1778263073568,25.4,80081.58,0.0,0.74115,0.00019,21.80901]
[1778263078603,25.4,80076.18,0.0,0.74012,0.00019,21.85234]
[1778263083638,25.4,80070.43,0.0,0.73902,0.00019,21.89807]
[1778263085653,25.4,80062.43,0.0,0.7375,0.00019,21.96123]
[1778263090689,25.4,80060.14,0.0,0.73708,0.00019,21.97888]
[1778263095740,25.4,80056.64,0.0,0.73642,0.00019,22.00604]
[1778263096747,25.4,80048.49,0.0,0.73486,0.00019,22.06993]
[1778263098760,25.4,80049.36,0.0,0.73502,0.00019,22.06348]
[1778263103796,25.4,80049.32,0.0,0.735,0.00019,22.06416]
[1778263108838,25.4,80046.34,0.0,0.73442,0.00019,22.08792]
[1778263113876,25.4,80043.72,0.0,0.73393,0.00019,22.10471]
[1778263117909,25.4,80038.4,0.0,0.7329,0.00019,22.14634]
[1778263118909,25.4,80029.99,0.0,0.73128,0.00019,22.21165]
[1778263120607,25.41,80017.1,0.0,0.72878,0.00019,22.31118]
[1778263124046,25.41,80006.17,0.0,0.72666,0.00019,22.39492]
[1778263125972,25.41,79996.73,0.0,0.72481,0.0002,22.46672]
[1778263126987,25.41,79998.14,0.0,0.72509,0.0002,22.45608]
[1778263127985,25.41,80003.91,0.0,0.72621,0.00019,22.4123]
[1778263128992,25.41,80014.17,0.0,0.72821,0.00019,22.33398]
[1778263130678,25.41,80018.65,0.0,0.72907,0.00019,22.29982]
[1778263135041,25.41,80012.94,0.0,0.72795,0.00019,22.34407]
[1778263140079,25.41,80009.48,0.0,0.72727,0.00019,22.37099]
[1778263144123,25.41,80001.34,0.0,0.72568,0.00019,22.43316]
[1778263146118,25.41,80008.43,0.0,0.72706,0.00019,22.37929]
[1778263147126,25.41,80015.47,0.0,0.72842,0.00019,22.32559]
[1778263148132,25.41,80011.57,0.0,0.72766,0.00019,22.35555]
[1778263152159,25.41,80001.37,0.0,0.72567,0.00019,22.43355]
[1778263153167,25.41,79998.01,0.0,0.72501,0.0002,22.45914]
[1778263158202,25.41,79999.59,0.0,0.72532,0.00019,22.4472]
[1778263163286,25.41,79997.54,0.0,0.72491,0.0002,22.46305]
[1778263165258,25.42,79987.96,0.0,0.72303,0.0002,22.53555]
[1778263166265,25.42,79997.26,0.0,0.72485,0.0002,22.46555]
[1778263167272,25.42,79999.6,0.0,0.7253,0.00019,22.44803]
[1778263172308,25.42,79999.88,0.0,0.72537,0.00019,22.44233]
[1778263174323,25.42,79995.95,0.0,0.72459,0.0002,22.47229]
[1778263179357,25.42,80000.68,0.0,0.72551,0.00019,22.43692]
[1778263181372,25.42,80009.27,0.0,0.72717,0.00019,22.37179]
[1778263184396,25.42,80015.19,0.0,0.72832,0.00019,22.32683]
[1778263185409,25.42,80020.74,0.0,0.72939,0.00019,22.28434]
[1778263187419,25.42,80025.11,0.0,0.73023,0.00019,22.2509]
[1778263188424,25.42,80035.03,0.0,0.73214,0.00019,22.17429]
[1778263189430,25.42,80035.89,0.0,0.7323,0.00019,22.16781]
[1778263192452,25.42,80044.81,0.0,0.73401,0.00019,22.09877]
[1778263197489,25.43,80052.82,0.0,0.73552,0.00019,22.03703]
[1778263200508,25.43,80062.63,0.0,0.73739,0.00019,21.96033]
[1778263202521,25.43,80068.01,0.0,0.7384,0.00019,21.91821]
[1778263203528,25.43,80076.23,0.0,0.73996,0.00019,21.85321]
[1778263204535,25.43,80082.72,0.0,0.74119,0.00019,21.80177]
[1778263205541,25.43,80084.02,0.0,0.74143,0.00019,21.79161]
[1778263209570,25.43,80087.33,0.0,0.74203,0.00019,21.76601]
[1778263210579,25.43,80080.14,0.0,0.74067,0.00019,21.82348]
[1778263211585,25.43,80077.26,0.0,0.74012,0.00019,21.84649]
[1778263215625,25.43,80085.98,0.0,0.74176,0.00019,21.7777]
[1778263220653,25.44,80095.46,0.0,0.74352,0.00019,21.70267]
[1778263221657,25.44,80101.1,0.0,0.74457,0.00019,21.65779]
[1778263226694,25.44,80102.37,0.0,0.74479,0.00019,21.64843]
[1778263231740,25.44,80103.14,0.0,0.74494,0.00019,21.6391]
[1778263233791,25.44,80129.35,0.0,0.74983,0.00019,21.4269]
[1778263234767,25.44,80147.18,0.0,0.75312,0.00018,21.28089]
[1778263235818,25.44,80198.51,0.0,0.76246,0.00018,20.8538]
[1778263236798,25.44,80246.05,0.0,0.77094,0.00018,20.4497]
[1778263237807,25.45,80247.25,0.0,0.77111,0.00018,20.44134]
[1778263238811,25.45,80231.1,0.0,0.76824,0.00018,20.58002]
[1778263239817,25.45,80222.72,0.0,0.76674,0.00018,20.65172]
[1778263240824,25.45,80214.47,0.0,0.76527,0.00018,20.722]
[1778263241835,25.45,80208.92,0.0,0.76427,0.00018,20.76917]
[1778263243847,25.45,80185.23,0.0,0.75999,0.00018,20.96897]
[1778263244857,25.45,80159.52,0.0,0.7553,0.00018,21.1831]
[1778263245867,25.45,80150.23,0.0,0.75359,0.00018,21.25974]
[1778263246870,25.45,80151.99,0.0,0.75391,0.00018,21.24545]
[1778263248888,25.45,80160.62,0.0,0.75549,0.00018,21.17457]
[1778263249900,25.45,80184.93,0.0,0.75991,0.00018,20.97237]
[1778263251583,25.46,80202.99,0.0,0.76316,0.00018,20.82118]
[1778263253932,25.46,80193.12,0.0,0.76138,0.00018,20.90434]
[1778263254937,25.46,80185.64,0.0,0.76002,0.00018,20.96732]
[1778263255950,25.46,80180.28,0.0,0.75905,0.00018,21.01234]
[1778263256952,25.46,80187.29,0.0,0.76031,0.00018,20.95394]
[1778263257958,25.46,80194.51,0.0,0.76161,0.00018,20.89353]
[1778263259973,25.46,80184.03,0.0,0.75971,0.00018,20.9817]
[1778263261654,25.46,80184.49,0.0,0.75979,0.00018,20.97814]
[1778263265017,25.46,80173.38,0.0,0.75776,0.00018,21.07112]
[1778263266024,25.46,80159.84,0.0,0.75529,0.00018,21.18377]
[1778263271733,25.46,80183.01,0.0,0.75949,0.00018,20.99213]
[1778263273071,25.46,80188.89,0.0,0.76055,0.00018,20.94325]
[1778263274081,25.46,80197.39,0.0,0.76208,0.00018,20.87196]
[1778263275084,25.46,80200.49,0.0,0.76263,0.00018,20.84606]
[1778263277100,25.47,80210.93,0.0,0.7645,0.00018,20.75814]
[1778263278113,25.47,80212.66,0.0,0.76481,0.00018,20.74366]
[1778263279119,25.47,80218.06,0.0,0.76577,0.00018,20.6981]
[1778263280129,25.47,80211.26,0.0,0.76456,0.00018,20.75573]
[1778263284176,25.47,80217.02,0.0,0.76558,0.00018,20.70706]
[1778263286175,25.47,80211.32,0.0,0.76456,0.00018,20.75546]
[1778263291896,25.47,80210.52,0.0,0.76444,0.00018,20.75819]
[1778263293220,25.47,80205.26,0.0,0.7635,0.00018,20.8026]
[1778263297248,25.47,80188.95,0.0,0.76056,0.00018,20.93981]
[1778263298255,25.47,80180.58,0.0,0.75904,0.00018,21.00977]
[1778263299262,25.47,80182.43,0.0,0.75938,0.00018,20.99414]
[1778263304297,25.47,80183.48,0.0,0.75957,0.00018,20.98553]
[1778263307319,25.47,80186.26,0.0,0.76007,0.00018,20.96237]
[1778263308328,25.47,80191.79,0.0,0.76107,0.00018,20.91604]
[1778263309334,25.47,80206.32,0.0,0.76369,0.00018,20.7939]
[1778263311347,25.47,80213.17,0.0,0.76491,0.00018,20.73619]
[1778263312354,25.47,80212.26,0.0,0.76475,0.00018,20.74396]
[1778263313376,25.47,80218.25,0.0,0.76581,0.00018,20.69334]
[1778263315382,25.47,80216.9,0.0,0.76557,0.00018,20.70507]
[1778263318404,25.47,80210.28,0.0,0.76438,0.00018,20.76138]
[1778263320418,25.47,80204.0,0.0,0.76325,0.00018,20.81443]
[1778263322433,25.47,80192.55,0.0,0.76118,0.00018,20.9109]
[1778263323499,25.47,80189.14,0.0,0.76056,0.00018,20.93965]
[1778263325484,25.47,80195.05,0.0,0.76163,0.00018,20.89015]
[1778263326489,25.47,80208.38,0.0,0.76403,0.00018,20.77793]
[1778263327495,25.47,80208.41,0.0,0.76403,0.00018,20.77777]
[1778263332532,25.47,80201.39,0.0,0.76276,0.00018,20.83749]
[1778263333541,25.47,80197.31,0.0,0.76202,0.00018,20.87189]
[1778263335554,25.47,80198.56,0.0,0.76224,0.00018,20.8615]
[1778263340590,25.47,80197.14,0.0,0.76198,0.00018,20.8738]
[1778263342605,25.47,80208.61,0.0,0.76404,0.00018,20.77726]
[1778263343610,25.47,80210.55,0.0,0.76439,0.00018,20.76095]
[1778263348646,25.48,80209.89,0.0,0.76426,0.00018,20.76691]
[1778263353683,25.48,80206.9,0.0,0.76375,0.00018,20.78824]
[1778263355695,25.48,80197.79,0.0,0.7621,0.00018,20.86532]
[1778263357710,25.48,80190.86,0.0,0.76084,0.00018,20.92385]
[1778263362746,25.48,80197.18,0.0,0.76197,0.00018,20.87147]
[1778263364759,25.48,80203.06,0.0,0.76303,0.00018,20.82213]
[1778263366774,25.48,80197.21,0.0,0.76197,0.00018,20.87148]
[1778263370807,25.48,80207.3,0.0,0.76378,0.00018,20.78699]
[1778263372816,25.48,80210.13,0.0,0.76428,0.00018,20.76348]
[1778263376844,25.48,80216.5,0.0,0.76541,0.00018,20.70997]
[1778263377851,25.48,80219.2,0.0,0.76589,0.00018,20.68728]
[1778263380873,25.48,80212.71,0.0,0.76472,0.00018,20.74276]
[1778263385908,25.49,80213.51,0.0,0.76485,0.00018,20.73652]
[1778263390944,25.49,80213.24,0.0,0.76479,0.00018,20.73927]
[1778263393967,25.49,80206.29,0.0,0.76354,0.00018,20.79808]
[1778263395984,25.49,80212.13,0.0,0.76459,0.00018,20.74893]
[1778263399001,25.49,80204.3,0.0,0.76318,0.00018,20.81506]
[1778263404036,25.49,80205.78,0.0,0.76344,0.00018,20.80264]
[1778263409072,25.49,80203.87,0.0,0.7631,0.00018,20.81899]
[1778263411086,25.49,80198.6,0.0,0.76217,0.00018,20.85923]
[1778263412756,25.49,80191.09,0.0,0.76082,0.00018,20.92224]
[1778263415115,25.49,80187.41,0.0,0.76015,0.00018,20.9533]
[1778263419142,25.49,80193.04,0.0,0.76116,0.00018,20.90654]
[1778263424187,25.49,80199.24,0.0,0.76227,0.00018,20.85478]
[1778263425193,25.49,80208.07,0.0,0.76385,0.00018,20.78057]
[1778263430228,25.49,80207.67,0.0,0.76378,0.00018,20.78429]
[1778263435264,25.49,80210.14,0.0,0.76421,0.00018,20.7638]
[1778263440299,25.49,80210.01,0.0,0.76418,0.00018,20.76517]
[1778263445334,25.49,80213.9,0.0,0.76487,0.00018,20.73269]
[1778263450370,25.5,80211.91,0.0,0.76451,0.00018,20.74975]
[1778263455409,25.5,80213.97,0.0,0.76487,0.00018,20.73257]
[1778263460444,25.5,80214.6,0.0,0.76498,0.00018,20.72748]
[1778263465478,25.5,80215.53,0.0,0.76514,0.00018,20.7199]
[1778263470516,25.5,80205.91,0.0,0.76341,0.00018,20.80148]
[1778263471525,25.5,80201.0,0.0,0.76256,0.00018,20.83864]
[1778263475548,25.5,80206.33,0.0,0.76351,0.00018,20.79397]
[1778263477563,25.5,80211.68,0.0,0.76447,0.00018,20.74891]
[1778263482597,25.5,80216.28,0.0,0.76529,0.00018,20.71012]
[1778263487635,25.5,80205.27,0.0,0.76331,0.00018,20.80335]
[1778263488641,25.5,80200.57,0.0,0.76247,0.00018,20.84297]
[1778263493676,25.5,80206.47,0.0,0.76352,0.00018,20.79367]
[1778263496701,25.5,80213.11,0.0,0.76471,0.00018,20.73772]
[1778263497705,25.5,80219.16,0.0,0.76579,0.00018,20.68659]
[1778263498712,25.5,80225.53,0.0,0.76692,0.00018,20.63267]
[1778263500726,25.5,80233.79,0.0,0.76839,0.00018,20.56243]
[1778263505761,25.5,80233.65,0.0,0.76836,0.00018,20.56375]
[1778263510797,25.5,80233.0,0.0,0.76825,0.00018,20.56911]
[1778263514824,25.5,80223.14,0.0,0.7665,0.00018,20.65255]
[1778263515832,25.5,80219.27,0.0,0.76581,0.00018,20.68525]
[1778263517845,25.5,80215.74,0.0,0.76519,0.00018,20.71498]
[1778263518853,25.5,80210.33,0.0,0.76422,0.00018,20.76065]
[1778263520866,25.5,80196.57,0.0,0.76175,0.00018,20.87628]
[1778263521873,25.5,80192.24,0.0,0.76097,0.00018,20.9124]
[1778263526909,25.5,80191.3,0.0,0.76082,0.00018,20.91946]
[1778263527915,25.5,80199.96,0.0,0.76238,0.00018,20.84668]
[1778263528923,25.5,80207.06,0.0,0.76366,0.00018,20.78685]
[1778263529929,25.5,80209.81,0.0,0.76416,0.00018,20.76363]
[1778263534965,25.5,80212.33,0.0,0.76464,0.00018,20.7379]
[1778263540008,25.5,80206.99,0.0,0.76369,0.00018,20.78287]
[1778263545038,25.49,80211.29,0.0,0.76446,0.00018,20.74632]
[1778263550073,25.49,80208.49,0.0,0.76397,0.00018,20.7697]
[1778263555107,25.49,80209.93,0.0,0.76424,0.00018,20.75694]
[1778263560143,25.49,80207.83,0.0,0.76388,0.00018,20.77375]
[1778263563168,25.49,80214.2,0.0,0.76503,0.00018,20.7194]
[1778263568199,25.49,80220.79,0.0,0.76623,0.00018,20.6624]
[1778263573234,25.48,80218.73,0.0,0.76589,0.00018,20.67879]
[1778263578269,25.48,80217.73,0.0,0.76573,0.00018,20.6861]
[1778263583959,25.48,80216.29,0.0,0.7655,0.00018,20.69709]
[1778263586325,25.48,80208.83,0.0,0.76418,0.00018,20.75935]
[1778263591360,25.47,80210.22,0.0,0.76449,0.00018,20.74186]
[1778263596396,25.47,80208.86,0.0,0.76428,0.00018,20.75194]
[1778263604099,25.46,80205.79,0.0,0.76377,0.00018,20.77587]
[1778263605458,25.46,80199.95,0.0,0.76273,0.00018,20.82446]
[1778263606465,25.46,80194.71,0.0,0.76179,0.00018,20.86812]
[1778263611501,25.46,80196.6,0.0,0.76217,0.00018,20.85028]
[1778263615529,25.45,80202.77,0.0,0.76331,0.00018,20.79737]
[1778263620564,25.45,80205.44,0.0,0.7638,0.00018,20.77394]
[1778263625599,25.45,80207.59,0.0,0.76421,0.00018,20.75495]
[1778263630634,25.45,80203.88,0.0,0.76356,0.00018,20.78549]
[1778263631641,25.45,80197.97,0.0,0.7625,0.00018,20.8351]
[1778263634663,25.45,80196.4,0.0,0.76222,0.00018,20.84788]
[1778263639700,25.44,80199.73,0.0,0.76285,0.00018,20.81859]
[1778263644737,25.44,80199.22,0.0,0.76278,0.00018,20.82165]
[1778263649771,25.44,80196.77,0.0,0.76236,0.00018,20.84165]
[1778263654805,25.44,80193.52,0.0,0.76181,0.00018,20.86402]
[1778263659841,25.43,80193.37,0.0,0.7618,0.00018,20.86449]
[1778263664876,25.43,80196.6,0.0,0.7624,0.00018,20.8367]
[1778263667896,25.43,80190.22,0.0,0.76125,0.00018,20.89]
[1778263672931,25.43,80190.32,0.0,0.76129,0.00018,20.88848]
[1778263677967,25.43,80189.03,0.0,0.76107,0.00018,20.8987]
[1778263683002,25.43,80188.05,0.0,0.7609,0.00018,20.90634]
[1778263687029,25.43,80197.99,0.0,0.7627,0.00018,20.82238]
[1778263689049,25.43,80198.45,0.0,0.76279,0.00018,20.81853]
[1778263694079,25.43,80197.23,0.0,0.76257,0.00018,20.82883]
[1778263699114,25.43,80198.75,0.0,0.76284,0.00018,20.81586]
[1778263704149,25.43,80195.44,0.0,0.76225,0.00018,20.84377]
[1778263709190,25.43,80196.23,0.0,0.76239,0.00018,20.83696]
[1778263714220,25.43,80194.8,0.0,0.76216,0.00018,20.84473]
[1778263720261,25.43,80198.03,0.0,0.76274,0.00018,20.81761]
[1778263725297,25.43,80197.64,0.0,0.76268,0.00018,20.82079]
[1778263731341,25.43,80197.6,0.0,0.76267,0.00018,20.82088]
[1778263736374,25.43,80196.53,0.0,0.76248,0.00018,20.82997]
[1778263741409,25.43,80192.76,0.0,0.7618,0.00018,20.86173]
[1778263746444,25.43,80195.1,0.0,0.76222,0.00018,20.84218]
[1778263750472,25.43,80201.45,0.0,0.76337,0.00018,20.78853]
[1778263752486,25.43,80195.18,0.0,0.76223,0.00018,20.84142]
[1778263753494,25.43,80184.33,0.0,0.76027,0.00018,20.93256]
[1778263758528,25.43,80181.15,0.0,0.7597,0.00018,20.95894]
[1778263761549,25.42,80172.58,0.0,0.75815,0.00018,21.03008]
[1778263765233,25.42,80177.82,0.0,0.75912,0.00018,20.98572]
[1778263770613,25.42,80182.38,0.0,0.75997,0.00018,20.94665]
[1778263775647,25.42,80182.34,0.0,0.76,0.00018,20.94196]
[1778263780682,25.42,80179.53,0.0,0.75951,0.00018,20.96458]
[1778263785717,25.41,80178.68,0.0,0.75938,0.00018,20.97063]
[1778263791759,25.41,80177.35,0.0,0.75917,0.00018,20.9804]
[1778263796795,25.41,80178.66,0.0,0.75943,0.00018,20.96828]
[1778263801830,25.4,80179.02,0.0,0.75952,0.00018,20.96412]
[1778263806866,25.4,80185.35,0.0,0.76069,0.00018,20.9099]
[1778263811900,25.4,80189.37,0.0,0.76144,0.00018,20.87529]
[1778263812908,25.4,80196.55,0.0,0.76274,0.00018,20.81448]
[1778263813917,25.4,80201.04,0.0,0.76356,0.00018,20.77632]
[1778263815928,25.4,80194.71,0.0,0.76242,0.00018,20.82956]
[1778263817942,25.4,80194.22,0.0,0.76234,0.00018,20.83351]
[1778263821972,25.4,80188.28,0.0,0.76127,0.00018,20.8832]
[1778263823984,25.4,80185.97,0.0,0.76086,0.00018,20.90232]
[1778263828016,25.39,80191.43,0.0,0.76186,0.00018,20.85584]
[1778263833049,25.39,80194.74,0.0,0.76249,0.00018,20.8234]
[1778263838083,25.39,80197.01,0.0,0.7629,0.00018,20.80414]
[1778263843120,25.39,80192.6,0.0,0.7621,0.00018,20.84139]
[1778263848153,25.39,80192.41,0.0,0.76209,0.00018,20.84223]
[1778263853188,25.39,80190.78,0.0,0.76181,0.00018,20.85501]
[1778263858223,25.39,80190.43,0.0,0.76177,0.00018,20.8568]
[1778263863259,25.38,80191.66,0.0,0.76203,0.00018,20.84468]
[1778263866280,25.38,80186.23,0.0,0.76107,0.00018,20.88951]
[1778263867286,25.38,80179.97,0.0,0.75993,0.00018,20.94186]
[1778263870307,25.38,80180.45,0.0,0.76003,0.00018,20.9374]
[1778263875348,25.38,80185.59,0.0,0.76098,0.00018,20.89353]
[1778263879372,25.37,80179.34,0.0,0.75985,0.00018,20.94554]
[1778263881386,25.37,80185.36,0.0,0.76096,0.00018,20.89431]
[1778263882393,25.37,80189.78,0.0,0.76177,0.00018,20.85658]
[1778263886420,25.37,80196.21,0.0,0.76295,0.00018,20.80148]
[1778263888434,25.37,80202.48,0.0,0.7641,0.00018,20.74784]
[1778263893470,25.36,80204.12,0.0,0.76445,0.00018,20.72842]
[1778263898506,25.36,80204.05,0.0,0.76446,0.00018,20.72773]
[1778263903540,25.36,80208.55,0.0,0.7653,0.00018,20.68824]
[1778263908575,25.36,80209.35,0.0,0.76547,0.00018,20.68023]
[1778263913610,25.35,80207.15,0.0,0.7651,0.00018,20.69764]
[1778263918645,25.35,80211.08,0.0,0.76583,0.00018,20.66282]
[1778263923682,25.35,80213.59,0.0,0.76631,0.00018,20.64023]
[1778263934759,25.34,80214.06,0.0,0.76644,0.00018,20.63365]
[1778263938788,25.34,80205.08,0.0,0.76485,0.00018,20.70922]
[1778263939794,25.34,80196.82,0.0,0.76336,0.00018,20.77925]
[1778263944832,25.34,80204.5,0.0,0.76476,0.00018,20.71354]
[1778263949864,25.33,80208.28,0.0,0.76546,0.00018,20.68046]
[1778263952885,25.33,80202.2,0.0,0.76441,0.00018,20.72708]
[1778263957921,25.33,80201.5,0.0,0.76431,0.00018,20.73173]
[1778263962955,25.33,80199.34,0.0,0.76393,0.00018,20.74943]
[1778263967990,25.33,80197.49,0.0,0.76362,0.00018,20.76425]
[1778263973026,25.32,80197.71,0.0,0.76369,0.00018,20.76092]
[1778263975040,25.32,80191.7,0.0,0.76261,0.00018,20.81147]
[1778263980077,25.32,80196.27,0.0,0.76345,0.00018,20.7717]
[1778263985112,25.32,80197.94,0.0,0.76378,0.00018,20.75637]
[1778263990160,25.31,80197.16,0.0,0.76367,0.00018,20.76155]
[1778263995182,25.31,80197.85,0.0,0.76382,0.00018,20.75433]
[1778264000217,25.31,80194.82,0.0,0.7633,0.00018,20.77874]
[1778264005255,25.3,80203.19,0.0,0.76484,0.00018,20.70626]
[1778264007266,25.3,80206.91,0.0,0.76552,0.00018,20.67423]
[1778264012308,25.3,80207.9,0.0,0.76574,0.00018,20.66084]
[1778264017344,25.3,80210.03,0.0,0.76614,0.00018,20.64202]
[1778264020359,25.3,80203.94,0.0,0.76505,0.00018,20.69363]
[1778264023379,25.3,80202.95,0.0,0.76488,0.00018,20.70153]
[1778264028418,25.29,80200.37,0.0,0.76443,0.00018,20.72268]
[1778264030430,25.29,80193.84,0.0,0.76326,0.00018,20.7778]
[1778264035463,25.29,80195.18,0.0,0.76352,0.00018,20.76533]
[1778264040498,25.29,80194.26,0.0,0.76338,0.00018,20.77205]
[1778264045537,25.29,80196.15,0.0,0.76374,0.00018,20.75491]
[1778264050571,25.28,80195.75,0.0,0.76369,0.00018,20.75727]
[1778264052584,25.28,80201.53,0.0,0.76476,0.00018,20.70713]
[1778264056613,25.28,80206.94,0.0,0.76576,0.00018,20.65985]
[1778264061648,25.27,80206.7,0.0,0.76574,0.00018,20.66052]
[1778264066685,25.27,80208.87,0.0,0.76615,0.00018,20.64111]
[1778264071720,25.27,80210.69,0.0,0.76652,0.00018,20.62051]
[1778264077412,25.27,80212.22,0.0,0.76681,0.00018,20.60668]
[1778264082799,25.27,80213.39,0.0,0.76704,0.00018,20.59579]
[1778264087835,25.26,80212.31,0.0,0.76686,0.00018,20.60431]
[1778264092868,25.26,80214.45,0.0,0.76726,0.00018,20.58524]
[1778264098911,25.26,80210.75,0.0,0.76662,0.00018,20.61597]
[1778264102939,25.26,80216.88,0.0,0.76774,0.00018,20.56256]
[1778264107625,25.26,80222.86,0.0,0.76882,0.00018,20.51031]
[1778264108980,25.26,80216.2,0.0,0.76764,0.00018,20.56708]
[1778264114015,25.25,80218.15,0.0,0.76802,0.00018,20.54882]
[1778264119059,25.25,80217.9,0.0,0.76801,0.00018,20.54934]
[1778264124089,25.24,80218.87,0.0,0.76822,0.00018,20.53934]
[1778264129123,25.24,80215.42,0.0,0.76763,0.00018,20.56748]
[1778264134158,25.24,80214.58,0.0,0.76751,0.00018,20.57018]
[1778264138186,25.24,80206.72,0.0,0.7661,0.00018,20.6373]
[1778264140201,25.24,80204.13,0.0,0.76564,0.00018,20.65925]
[1778264145236,25.24,80203.47,0.0,0.76553,0.00018,20.66428]
[1778264150275,25.24,80198.64,0.0,0.76468,0.00018,20.70478]
[1778264155312,25.23,80197.56,0.0,0.7645,0.00018,20.71316]
[1778264160347,25.23,80197.39,0.0,0.76448,0.00018,20.71377]
[1778264163373,25.23,80190.05,0.0,0.76316,0.00018,20.77572]
[1778264168407,25.23,80193.76,0.0,0.76386,0.00018,20.74303]
[1778264173442,25.22,80187.91,0.0,0.76282,0.00018,20.79161]
[1778264177472,25.22,80179.91,0.0,0.76138,0.00018,20.85864]
[1778264178479,25.22,80179.12,0.0,0.76124,0.00018,20.86528]
[1778264183515,25.22,80182.66,0.0,0.7619,0.00018,20.83468]
[1778264185529,25.22,80177.2,0.0,0.7609,0.00018,20.88087]
[1778264190572,25.22,80169.18,0.0,0.75944,0.00018,20.94817]
[1778264192581,25.22,80177.75,0.0,0.76105,0.00018,20.87131]
[1778264193586,25.22,80184.24,0.0,0.76224,0.00018,20.81603]
[1778264195605,25.22,80188.93,0.0,0.7631,0.00018,20.77579]
[1778264200636,25.22,80192.83,0.0,0.76382,0.00018,20.74189]
[1778264206679,25.21,80198.2,0.0,0.76481,0.00018,20.69544]
[1778264211717,25.21,80196.39,0.0,0.76449,0.00018,20.71037]
[1778264216756,25.21,80199.77,0.0,0.76511,0.00018,20.68113]
[1778264221829,25.21,80201.96,0.0,0.76552,0.00018,20.66194]
[1778264222815,25.21,80212.66,0.0,0.76745,0.00018,20.57016]
[1778264223823,25.21,80215.74,0.0,0.76801,0.00018,20.54304]
[1778264228858,25.21,80214.9,0.0,0.76788,0.00018,20.5496]
[1778264230871,25.21,80222.23,0.0,0.76919,0.00018,20.48637]
[1778264232886,25.21,80221.86,0.0,0.76913,0.00018,20.48941]
[1778264237920,25.21,80224.16,0.0,0.76955,0.00018,20.46895]
[1778264242967,25.2,80224.34,0.0,0.7696,0.00018,20.46679]
[1778264244969,25.2,80234.16,0.0,0.77135,0.00018,20.38173]
[1778264248630,25.2,80241.56,0.0,0.77268,0.00018,20.31717]
[1778264252020,25.2,80235.74,0.0,0.77168,0.00018,20.3633]
[1778264257054,25.2,80229.26,0.0,0.77053,0.00018,20.41895]
[1778264258700,25.2,80223.42,0.0,0.76949,0.00018,20.46909]
[1778264262092,25.2,80233.83,0.0,0.77136,0.00018,20.37855]
[1778264267128,25.2,80231.27,0.0,0.77091,0.00018,20.40028]
[1778264271156,25.2,80224.43,0.0,0.76969,0.00018,20.45939]
[1778264273172,25.2,80230.0,0.0,0.77069,0.00018,20.41129]
[1778264278840,25.2,80229.17,0.0,0.77053,0.00018,20.41865]
[1778264281228,25.2,80235.95,0.0,0.77174,0.00018,20.35996]
[1778264282232,25.2,80242.35,0.0,0.77288,0.00018,20.30431]
[1778264284247,25.2,80257.83,0.0,0.77563,0.00018,20.1689]
[1778264285254,25.2,80264.47,0.0,0.7768,0.00018,20.11062]
[1778264287268,25.2,80256.11,0.0,0.77533,0.00018,20.18354]
[1778264288914,25.2,80250.55,0.0,0.77435,0.00018,20.23204]
[1778264294316,25.2,80246.19,0.0,0.77359,0.00018,20.26947]
[1778264298983,25.19,80241.34,0.0,0.77275,0.00018,20.31089]
[1778264304401,25.19,80244.26,0.0,0.77327,0.00018,20.28503]
[1778264309438,25.19,80245.94,0.0,0.77359,0.00018,20.26953]
[1778264314472,25.19,80242.73,0.0,0.77307,0.00018,20.29236]
[1778264320514,25.19,80241.3,0.0,0.77283,0.00018,20.30404]
[1778264325549,25.19,80238.96,0.0,0.77244,0.00018,20.32316]
[1778264328571,25.18,80230.89,0.0,0.77101,0.00018,20.3927]
[1778264329577,25.18,80228.11,0.0,0.77052,0.00018,20.4166]
[1778264334613,25.18,80230.39,0.0,0.77095,0.00018,20.39569]
[1778264336626,25.18,80232.86,0.0,0.7714,0.00018,20.37378]
[1778264340654,25.18,80239.92,0.0,0.77267,0.00018,20.31144]
[1778264343676,25.18,80250.02,0.0,0.77448,0.00018,20.22258]
[1778264344691,25.18,80253.65,0.0,0.77513,0.00018,20.19062]
[1778264345692,25.17,80261.34,0.0,0.77649,0.00018,20.12294]
[1778264346700,25.17,80266.17,0.0,0.77735,0.00018,20.0803]
[1778264347707,25.17,80267.97,0.0,0.77767,0.00018,20.06413]
[1778264352742,25.17,80267.82,0.0,0.77766,0.00018,20.06469]
[1778264357776,25.17,80268.32,0.0,0.77776,0.00018,20.05957]
[1778264362812,25.17,80266.56,0.0,0.77747,0.00018,20.07404]
[1778264367847,25.16,80270.26,0.0,0.77815,0.00018,20.04023]
[1778264372884,25.16,80267.02,0.0,0.77763,0.00018,20.06328]
[1778264377920,25.16,80262.86,0.0,0.77691,0.00018,20.0993]
[1778264382962,25.16,80251.7,0.0,0.77495,0.00018,20.19663]
[1778264384976,25.16,80245.07,0.0,0.77378,0.00018,20.25413]
[1778264386991,25.16,80237.53,0.0,0.77245,0.00018,20.31959]
[1778264389005,25.16,80245.92,0.0,0.77396,0.00018,20.24554]
[1778264394045,25.15,80247.29,0.0,0.77423,0.00018,20.23221]
[1778264399078,25.15,80248.64,0.0,0.77449,0.00018,20.21902]
[1778264404112,25.15,80249.72,0.0,0.77471,0.00018,20.20808]
[1778264405119,25.15,80255.74,0.0,0.77578,0.00018,20.15509]
[1778264406129,25.15,80262.99,0.0,0.77707,0.00018,20.09123]
[1778264409764,25.14,80268.64,0.0,0.77807,0.00018,20.04099]
[1778264411161,25.14,80263.26,0.0,0.77713,0.00018,20.08803]
[1778264412168,25.14,80255.65,0.0,0.77579,0.00018,20.15462]
[1778264413184,25.14,80249.91,0.0,0.77478,0.00018,20.2046]
[1778264415190,25.14,80243.98,0.0,0.77374,0.00018,20.25589]
[1778264420225,25.14,80240.62,0.0,0.77317,0.00018,20.28364]
[1778264425264,25.14,80240.63,0.0,0.77319,0.00018,20.28307]
[1778264429904,25.14,80247.15,0.0,0.77435,0.00018,20.22587]
[1778264435336,25.14,80245.75,0.0,0.77413,0.00018,20.23372]
[1778264440371,25.13,80250.02,0.0,0.77491,0.00018,20.19558]
[1778264446419,25.13,80251.47,0.0,0.77518,0.00018,20.18201]
[1778264448427,25.13,80257.04,0.0,0.77617,0.00018,20.1329]
[1778264453463,25.13,80259.22,0.0,0.77657,0.00018,20.11326]
[1778264458499,25.13,80260.05,0.0,0.77672,0.00018,20.1055]
[1778264463538,25.13,80267.75,0.0,0.77809,0.00018,20.0371]
[1778264464545,25.13,80274.65,0.0,0.7793,0.00018,19.97601]
[1778264465555,25.13,80277.69,0.0,0.77984,0.00018,19.94903]
[1778264470585,25.13,80282.16,0.0,0.78063,0.00017,19.90872]
[1778264474618,25.12,80288.03,0.0,0.78167,0.00017,19.85582]
[1778264476632,25.12,80282.27,0.0,0.78067,0.00017,19.90661]
[1778264478680,25.12,80277.05,0.0,0.77977,0.00018,19.95247]
[1778264481672,25.12,80270.44,0.0,0.77861,0.00018,20.01061]
[1778264484693,25.12,80267.4,0.0,0.77809,0.00018,20.03715]
[1778264490736,25.12,80267.81,0.0,0.77817,0.00018,20.03291]
[1778264495769,25.12,80274.34,0.0,0.77937,0.00018,19.96994]
[1778264497783,25.12,80278.49,0.0,0.7801,0.00018,19.93272]
[1778264502821,25.11,80276.33,0.0,0.77975,0.00018,19.95077]
[1778264507853,25.11,80271.36,0.0,0.7789,0.00018,19.99356]
[1778264512888,25.11,80268.49,0.0,0.77841,0.00018,20.01782]
[1778264517924,25.11,80269.93,0.0,0.77869,0.00018,20.00411]
[1778264522959,25.11,80268.59,0.0,0.77847,0.00018,20.01507]
[1778264527993,25.1,80264.15,0.0,0.77771,0.00018,20.05325]
[1778264532024,25.1,80274.21,0.0,0.77949,0.00018,19.96335]
[1778264533034,25.1,80280.19,0.0,0.78054,0.00017,19.91017]
[1778264535052,25.1,80286.64,0.0,0.78168,0.00017,19.85259]
[1778264539075,25.1,80278.19,0.0,0.78021,0.00018,19.92708]
[1778264540081,25.1,80271.35,0.0,0.77901,0.00018,19.9875]
[1778264543102,25.1,80281.31,0.0,0.78077,0.00017,19.89876]
[1778264548137,25.1,80278.87,0.0,0.78036,0.00018,19.91973]
[1778264554180,25.09,80275.96,0.0,0.77989,0.00018,19.9407]
[1778264560221,25.09,80278.37,0.0,0.78032,0.00018,19.91884]
[1778264565260,25.09,80285.37,0.0,0.78155,0.00017,19.8564]
[1778264570294,25.09,80284.83,0.0,0.78145,0.00017,19.86119]
[1778264575333,25.09,80285.96,0.0,0.78165,0.00017,19.85099]
[1778264580973,25.09,80285.49,0.0,0.78157,0.00017,19.85506]
[1778264586406,25.09,80281.82,0.0,0.78094,0.00017,19.88748]
[1778264590434,25.09,80275.46,0.0,0.77983,0.00018,19.94345]
[1778264592448,25.09,80261.87,0.0,0.77744,0.00018,20.06364]
[1778264593457,25.09,80253.71,0.0,0.776,0.00018,20.1354]
[1778264598490,25.09,80249.4,0.0,0.77525,0.00018,20.1725]
[1778264603525,25.09,80251.17,0.0,0.77558,0.00018,20.156]
[1778264608561,25.08,80252.41,0.0,0.77582,0.00018,20.14415]
[1778264611198,25.08,80246.33,0.0,0.77478,0.00018,20.19268]
[1778264613598,25.08,80239.57,0.0,0.77359,0.00018,20.25149]
[1778264615609,25.08,80233.96,0.0,0.77259,0.00018,20.30052]
[1778264621271,25.08,80220.56,0.0,0.7702,0.00018,20.41677]
[1778264626686,25.08,80225.79,0.0,0.77115,0.00018,20.37061]
[1778264631340,25.08,80233.17,0.0,0.77248,0.00018,20.30563]
[1778264634748,25.08,80248.23,0.0,0.77518,0.00018,20.17328]
[1778264635755,25.08,80256.87,0.0,0.77671,0.00018,20.09714]
[1778264636761,25.08,80257.5,0.0,0.77682,0.00018,20.09156]
[1778264641799,25.08,80259.01,0.0,0.77709,0.00018,20.07791]
[1778264644817,25.08,80265.73,0.0,0.77829,0.00018,20.01832]
[1778264647843,25.08,80270.88,0.0,0.7792,0.00018,19.97253]
[1778264652880,25.07,80275.0,0.0,0.77993,0.00018,19.93563]
[1778264657909,25.07,80276.91,0.0,0.78028,0.00018,19.91793]
[1778264662947,25.07,80278.11,0.0,0.7805,0.00018,19.90648]
[1778264667982,25.07,80277.38,0.0,0.78039,0.00018,19.91221]
[1778264673021,25.07,80277.32,0.0,0.78043,0.00018,19.9076]
[1778264678055,25.07,80280.59,0.0,0.78101,0.00018,19.87795]
[1778264683089,25.06,80282.25,0.0,0.78131,0.00017,19.86258]
[1778264685104,25.06,80286.1,0.0,0.782,0.00017,19.82768]
[1778264690138,25.06,80281.13,0.0,0.78114,0.00017,19.87114]
[1778264695173,25.06,80284.99,0.0,0.78183,0.00017,19.8361]
[1778264700214,25.06,80283.08,0.0,0.78151,0.00017,19.8525]
[1778264702226,25.06,80291.78,0.0,0.78303,0.00017,19.77459]
[1778264707266,25.06,80293.15,0.0,0.78328,0.00017,19.76184]
[1778264712302,25.06,80295.66,0.0,0.78372,0.00017,19.73907]
[1778264714321,25.06,80288.79,0.0,0.78253,0.00017,19.80031]
[1778264715323,25.06,80281.92,0.0,0.78133,0.00017,19.86142]
[1778264720356,25.05,80281.31,0.0,0.78124,0.00018,19.86597]
[1778264725391,25.05,80280.92,0.0,0.78119,0.00018,19.86854]
[1778264728414,25.05,80273.68,0.0,0.77993,0.00018,19.93228]
[1778264733450,25.05,80276.25,0.0,0.78044,0.00018,19.90408]
[1778264738482,25.05,80271.77,0.0,0.77967,0.00018,19.94271]
[1778264742131,25.05,80283.03,0.0,0.78165,0.00017,19.84238]
[1778264747545,25.04,80283.67,0.0,0.78177,0.00017,19.83607]
[1778264752581,25.04,80287.92,0.0,0.78253,0.00017,19.79754]
[1778264757616,25.04,80287.86,0.0,0.78253,0.00017,19.79754]
[1778264762651,25.04,80289.57,0.0,0.78284,0.00017,19.78179]
[1778264767687,25.04,80291.15,0.0,0.78312,0.00017,19.76741]
[1778264772722,25.04,80292.94,0.0,0.78344,0.00017,19.75097]
[1778264777757,25.04,80287.84,0.0,0.78255,0.00017,19.7962]
[1778264782793,25.04,80287.32,0.0,0.78247,0.00017,19.80027]
[1778264787826,25.04,80288.15,0.0,0.78263,0.00017,19.79234]
[1778264792862,25.04,80285.6,0.0,0.78222,0.00017,19.81034]
[1778264797896,25.03,80284.5,0.0,0.78204,0.00017,19.81972]
[1778264802931,25.03,80283.36,0.0,0.78185,0.00017,19.8295]
[1778264807967,25.03,80283.01,0.0,0.78179,0.00017,19.83227]
[1778264813002,25.03,80281.84,0.0,0.78159,0.00018,19.84236]
[1778264818038,25.03,80280.81,0.0,0.78142,0.00018,19.85117]
[1778264823073,25.03,80281.44,0.0,0.78154,0.00018,19.84517]
[1778264828109,25.03,80280.31,0.0,0.78135,0.00018,19.85478]
[1778264833143,25.03,80279.98,0.0,0.7813,0.00018,19.8572]
[1778264838178,25.03,80279.3,0.0,0.78121,0.00018,19.86204]
[1778264843213,25.02,80273.62,0.0,0.78023,0.00018,19.91156]
[1778264848248,25.02,80275.07,0.0,0.7805,0.00018,19.89785]
[1778264853287,25.02,80277.46,0.0,0.78096,0.00018,19.87171]
[1778264859325,25.02,80276.0,0.0,0.78072,0.00018,19.88409]
[1778264865368,25.02,80273.77,0.0,0.78034,0.00018,19.90323]
[1778264870404,25.02,80272.61,0.0,0.78015,0.00018,19.91268]
[1778264874432,25.01,80264.97,0.0,0.77882,0.00018,19.97989]
[1778264875438,25.01,80258.81,0.0,0.77773,0.00018,20.03447]
[1778264876445,25.01,80259.09,0.0,0.77778,0.00018,20.0319]
[1778264881481,25.01,80261.95,0.0,0.77829,0.00018,20.00608]
[1778264883496,25.01,80267.32,0.0,0.77925,0.00018,19.9582]
[1778264885510,25.01,80276.88,0.0,0.78093,0.00018,19.87302]
[1778264887529,25.01,80280.64,0.0,0.78159,0.00018,19.83939]
[1778264892560,25.01,80279.7,0.0,0.78144,0.00018,19.84708]
[1778264897595,25.01,80281.28,0.0,0.78173,0.00018,19.83238]
[1778264900616,25.01,80272.92,0.0,0.78026,0.00018,19.90678]
[1778264905652,25.01,80267.97,0.0,0.7794,0.00018,19.95061]
[1778264909680,25.01,80262.75,0.0,0.77848,0.00018,19.99659]
[1778264914717,25.01,80262.77,0.0,0.77853,0.00018,19.9915]
[1778264919751,25.01,80256.88,0.0,0.7775,0.00018,20.04314]
[1778264921765,25.0,80249.21,0.0,0.77614,0.00018,20.11079]
[1778264926799,25.0,80248.54,0.0,0.77603,0.00018,20.11608]
[1778264931834,25.0,80247.91,0.0,0.77593,0.00018,20.12092]
[1778264936869,25.0,80249.07,0.0,0.77616,0.00018,20.10987]
[1778264941905,25.0,80247.66,0.0,0.77592,0.00018,20.1214]
[1778264946940,25.0,80251.79,0.0,0.77668,0.00018,20.08379]
[1778264950974,24.99,80258.7,0.0,0.77792,0.00018,20.02179]
[1778264952988,24.99,80268.62,0.0,0.77968,0.00018,19.93328]
[1778264958022,24.99,80267.72,0.0,0.77954,0.00018,19.94048]
[1778264963679,24.99,80266.63,0.0,0.77937,0.00018,19.9492]
[1778264969156,24.99,80266.03,0.0,0.77928,0.00018,19.95369]
[1778264974189,24.99,80263.74,0.0,0.77892,0.00018,19.96902]
[1778264979225,24.98,80262.43,0.0,0.7787,0.00018,19.97991]
[1778264984262,24.98,80260.15,0.0,0.77831,0.00018,19.99943]
[1778264989294,24.98,80259.79,0.0,0.77826,0.00018,20.00181]
[1778264994330,24.98,80256.14,0.0,0.77763,0.00018,20.03329]
[1778264995339,24.98,80245.31,0.0,0.77571,0.00018,20.12909]
[1778264996346,24.98,80240.1,0.0,0.77478,0.00018,20.17491]
[1778265001386,24.98,80241.39,0.0,0.77503,0.00018,20.16257]
[1778265003399,24.98,80235.17,0.0,0.77392,0.00018,20.21711]
[1778265008435,24.97,80240.09,0.0,0.77482,0.00018,20.17314]
[1778265013470,24.97,80240.72,0.0,0.77494,0.00018,20.16718]
[1778265019513,24.97,80242.27,0.0,0.77522,0.00018,20.15301]
[1778265024547,24.97,80246.15,0.0,0.77593,0.00018,20.11786]
[1778265029583,24.97,80249.08,0.0,0.77647,0.00018,20.09133]
[1778265034620,24.97,80249.25,0.0,0.77654,0.00018,20.0849]
[1778265037640,24.97,80255.52,0.0,0.77766,0.00018,20.02877]
[1778265042674,24.96,80256.92,0.0,0.77792,0.00018,20.01582]
[1778265047709,24.96,80260.7,0.0,0.77861,0.00018,19.98115]
[1778265052745,24.96,80262.12,0.0,0.77889,0.00018,19.96711]
[1778265057779,24.96,80261.22,0.0,0.77876,0.00018,19.97392]
[1778265062814,24.95,80261.49,0.0,0.77883,0.00018,19.97032]
[1778265067849,24.95,80261.92,0.0,0.77893,0.00018,19.96528]
[1778265072891,24.95,80263.63,0.0,0.77925,0.00018,19.94896]
[1778265078927,24.95,80262.18,0.0,0.77902,0.00018,19.96048]
[1778265084528,24.94,80262.83,0.0,0.77916,0.00018,19.95363]
[1778265090011,24.94,80264.75,0.0,0.77952,0.00018,19.93537]
[1778265094597,24.94,80257.29,0.0,0.77824,0.00018,19.99679]
[1778265100074,24.94,80253.31,0.0,0.77756,0.00018,20.03106]
[1778265103095,24.94,80247.82,0.0,0.77659,0.00018,20.07933]
[1778265108131,24.93,80240.51,0.0,0.77529,0.00018,20.14348]
[1778265113166,24.93,80238.85,0.0,0.77501,0.00018,20.15734]
[1778265118200,24.93,80238.28,0.0,0.77492,0.00018,20.16165]
[1778265123236,24.93,80236.9,0.0,0.77468,0.00018,20.17374]
[1778265128270,24.93,80233.88,0.0,0.77414,0.00018,20.2004]
[1778265133307,24.93,80231.34,0.0,0.77368,0.00018,20.2228]
[1778265137903,24.93,80238.91,0.0,0.77504,0.00018,20.15596]
[1778265139348,24.93,80242.68,0.0,0.77571,0.00018,20.12265]
[1778265141363,24.93,80245.21,0.0,0.77616,0.00018,20.10033]
[1778265146408,24.93,80244.64,0.0,0.77606,0.00018,20.1056]
[1778265151438,24.93,80248.7,0.0,0.77682,0.00018,20.06518]
[1778265156474,24.93,80249.15,0.0,0.7769,0.00018,20.06109]
[1778265158488,24.93,80257.15,0.0,0.77832,0.00018,19.99002]
[1778265164530,24.93,80257.16,0.0,0.77832,0.00018,19.99023]
[1778265169565,24.93,80258.92,0.0,0.77862,0.00018,19.97484]
[1778265174601,24.93,80264.73,0.0,0.77964,0.00018,19.92346]
[1778265179636,24.93,80267.23,0.0,0.78007,0.00018,19.90176]
[1778265184671,24.93,80269.0,0.0,0.78039,0.00018,19.88594]
[1778265189706,24.93,80268.81,0.0,0.78035,0.00018,19.88768]
[1778265193735,24.93,80277.89,0.0,0.78195,0.00018,19.80644]
[1778265195754,24.93,80285.2,0.0,0.78324,0.00018,19.74093]
[1778265200788,24.93,80284.87,0.0,0.78317,0.00018,19.74407]
[1778265205823,24.93,80280.65,0.0,0.78244,0.00018,19.78141]
[1778265210857,24.93,80280.48,0.0,0.78242,0.00018,19.78273]
[1778265215892,24.93,80278.99,0.0,0.78218,0.00018,19.79229]
[1778265220928,24.93,80279.08,0.0,0.78219,0.00018,19.79143]
[1778265225962,24.94,80279.97,0.0,0.78234,0.00018,19.78383]
[1778265232010,24.93,80280.61,0.0,0.78247,0.00018,19.77752]
[1778265237055,24.93,80288.89,0.0,0.78392,0.00017,19.7028]
[1778265242091,24.93,80289.6,0.0,0.78405,0.00017,19.69637]
[1778265247127,24.93,80285.7,0.0,0.78337,0.00018,19.7312]
[1778265252162,24.93,80284.67,0.0,0.7832,0.00018,19.74015]
[1778265256190,24.93,80273.54,0.0,0.78123,0.00018,19.84024]
[1778265258765,24.93,80261.31,0.0,0.77907,0.00018,19.94943]
[1778265259210,24.93,80261.31,0.0,0.77907,0.00018,19.94955]
[1778265264245,24.93,80259.54,0.0,0.77875,0.00018,19.96584]
[1778265269281,24.94,80258.71,0.0,0.77859,0.00018,19.97375]
[1778265274316,24.94,80258.94,0.0,0.77865,0.00018,19.96798]
[1778265279350,24.94,80258.81,0.0,0.77862,0.00018,19.96971]
[1778265285392,24.94,80258.62,0.0,0.77858,0.00018,19.97173]
[1778265290428,24.94,80256.53,0.0,0.77821,0.00018,19.99029]
[1778265292442,24.94,80246.13,0.0,0.77635,0.00018,20.08264]
[1778265297476,24.94,80243.86,0.0,0.77596,0.00018,20.10238]
[1778265302512,24.94,80237.86,0.0,0.77489,0.00018,20.1551]
[1778265307547,24.94,80241.45,0.0,0.77553,0.00018,20.12329]
[1778265312586,24.94,80241.16,0.0,0.77548,0.00018,20.12574]
[1778265317629,24.94,80237.92,0.0,0.77491,0.00018,20.15434]
[1778265320643,24.94,80227.73,0.0,0.77307,0.00018,20.24434]
[1778265324670,24.94,80233.32,0.0,0.77407,0.00018,20.19564]
[1778265329705,24.94,80235.3,0.0,0.7744,0.00018,20.17913]
[1778265331722,24.94,80243.0,0.0,0.77581,0.00018,20.10688]
[1778265336751,24.94,80245.22,0.0,0.7762,0.00018,20.08761]
[1778265339774,24.94,80251.63,0.0,0.77734,0.00018,20.0311]
[1778265344808,24.94,80254.02,0.0,0.77775,0.00018,20.01049]
[1778265349844,24.94,80255.03,0.0,0.77792,0.00018,20.00202]
[1778265354879,24.95,80254.99,0.0,0.7779,0.00018,20.00285]
[1778265359917,24.95,80251.77,0.0,0.77732,0.00018,20.03182]
[1778265364948,24.95,80249.09,0.0,0.77684,0.00018,20.05604]
[1778265366963,24.95,80242.99,0.0,0.77574,0.00018,20.11045]
[1778265370991,24.95,80234.58,0.0,0.77422,0.00018,20.18529]
[1778265374013,24.95,80231.6,0.0,0.77368,0.00018,20.21187]
[1778265377036,24.95,80226.04,0.0,0.77267,0.00018,20.26137]
[1778265379048,24.95,80220.52,0.0,0.77167,0.00018,20.31008]
[1778265385090,24.95,80218.77,0.0,0.77134,0.00018,20.32603]
[1778265390125,24.95,80215.56,0.0,0.77076,0.00018,20.35443]
[1778265397181,24.95,80214.4,0.0,0.77057,0.00018,20.36059]
[1778265402215,24.95,80214.67,0.0,0.77062,0.00018,20.35838]
[1778265407252,24.96,80213.31,0.0,0.77037,0.00018,20.37046]
[1778265412287,24.96,80212.95,0.0,0.7703,0.00018,20.37373]
[1778265417320,24.96,80212.8,0.0,0.77027,0.00018,20.37517]
[1778265422356,24.96,80212.22,0.0,0.77016,0.00018,20.38044]
[1778265427390,24.96,80213.06,0.0,0.77031,0.00018,20.37333]
[1778265431418,24.96,80207.8,0.0,0.76935,0.00018,20.41939]
[1778265436453,24.96,80207.41,0.0,0.76928,0.00018,20.42287]
[1778265441489,24.96,80200.84,0.0,0.76809,0.00018,20.48014]
[1778265446524,24.96,80194.26,0.0,0.76689,0.00018,20.53723]
[1778265448538,24.96,80187.32,0.0,0.76562,0.00018,20.59734]
[1778265454137,24.96,80191.22,0.0,0.76636,0.00018,20.55928]
[1778265458612,24.96,80187.24,0.0,0.76564,0.00018,20.59359]
[1778265462640,24.96,80179.52,0.0,0.76422,0.00018,20.66016]
[1778265467677,24.96,80176.96,0.0,0.76375,0.00018,20.68225]
[1778265472710,24.96,80176.91,0.0,0.76374,0.00018,20.68267]
[1778265477745,24.96,80177.24,0.0,0.7638,0.00018,20.67976]
[1778265482781,24.96,80170.88,0.0,0.76264,0.00018,20.73404]
[1778265484796,24.95,80178.91,0.0,0.76413,0.00018,20.66467]
[1778265489831,24.95,80174.59,0.0,0.76334,0.00018,20.70151]
[1778265494865,24.95,80172.97,0.0,0.76305,0.00018,20.71485]
[1778265498894,24.95,80180.31,0.0,0.76441,0.00018,20.65118]
[1778265503930,24.95,80180.86,0.0,0.76452,0.00018,20.64614]
[1778265508964,24.95,80184.05,0.0,0.76511,0.00018,20.61842]
[1778265515011,24.95,80183.43,0.0,0.76503,0.00018,20.61948]
[1778265520060,24.95,80178.42,0.0,0.76411,0.00018,20.66266]
[1778265525084,24.95,80175.81,0.0,0.76363,0.00018,20.68479]
[1778265530121,24.95,80177.57,0.0,0.76397,0.00018,20.66919]
[1778265535156,24.95,80177.0,0.0,0.76387,0.00018,20.67369]
[1778265540194,24.95,80179.33,0.0,0.76431,0.00018,20.6532]
[1778265545224,24.95,80179.53,0.0,0.76435,0.00018,20.65113]
[1778265550262,24.94,80180.67,0.0,0.76457,0.00018,20.64094]
[1778265555295,24.94,80183.23,0.0,0.76504,0.00018,20.61854]
[1778265560335,24.94,80187.11,0.0,0.76576,0.00018,20.5846]
[1778265566372,24.94,80188.71,0.0,0.76607,0.00018,20.57027]
[1778265571407,24.94,80184.89,0.0,0.7654,0.00018,20.59871]
[1778265574447,24.94,80197.04,0.0,0.76763,0.00018,20.49306]
[1778265576442,24.94,80204.97,0.0,0.76909,0.00018,20.42353]
[1778265577450,24.94,80211.91,0.0,0.77035,0.00018,20.36279]
[1778265582484,24.94,80206.09,0.0,0.7693,0.00018,20.41307]
[1778265588072,24.94,80203.27,0.0,0.76881,0.00018,20.43688]
[1778265593561,24.93,80204.22,0.0,0.769,0.00018,20.42772]
[1778265598141,24.93,80210.9,0.0,0.77022,0.00018,20.36887]
[1778265599604,24.93,80212.76,0.0,0.77056,0.00018,20.35249]
[1778265604640,24.93,80212.29,0.0,0.77048,0.00018,20.35632]
[1778265610681,24.93,80211.88,0.0,0.77041,0.00018,20.35956]
[1778265615719,24.93,80206.88,0.0,0.76951,0.00018,20.40285]
[1778265620751,24.93,80207.13,0.0,0.76957,0.00018,20.40012]
[1778265623772,24.93,80201.62,0.0,0.76858,0.00018,20.4478]
[1778265628814,24.93,80201.67,0.0,0.7686,0.00018,20.44657]
[1778265629818,24.93,80193.13,0.0,0.76704,0.00018,20.52099]
[1778265630824,24.93,80185.37,0.0,0.76562,0.00018,20.58833]
[1778265631833,24.93,80178.52,0.0,0.76439,0.00018,20.64336]
[1778265632840,24.93,80177.55,0.0,0.76421,0.00018,20.65168]
[1778265638428,24.92,80173.33,0.0,0.76345,0.00018,20.68756]
[1778265643916,24.92,80176.99,0.0,0.76413,0.00018,20.65549]
[1778265648952,24.92,80177.71,0.0,0.76427,0.00018,20.64884]
[1778265652981,24.92,80171.66,0.0,0.76317,0.00018,20.70063]
[1778265660584,24.92,80172.85,0.0,0.76341,0.00018,20.68927]
[1778265666077,24.92,80169.19,0.0,0.76273,0.00018,20.7209]
[1778265669099,24.92,80162.59,0.0,0.7615,0.00019,20.77794]
[1778265671114,24.92,80160.8,0.0,0.76117,0.00019,20.79348]
[1778265673129,24.92,80164.73,0.0,0.76189,0.00019,20.76]
[1778265675142,24.92,80171.43,0.0,0.76313,0.00018,20.70238]
[1778265679170,24.92,80165.43,0.0,0.76202,0.00019,20.75413]
[1778265684206,24.92,80162.97,0.0,0.76155,0.00019,20.77592]
[1778265688234,24.92,80156.53,0.0,0.76034,0.00019,20.83168]
[1778265689240,24.92,80150.68,0.0,0.75925,0.00019,20.88177]
[1778265694276,24.93,80144.16,0.0,0.75806,0.00019,20.9334]
[1778265696291,24.93,80140.13,0.0,0.7573,0.00019,20.96766]
[1778265701328,24.93,80141.21,0.0,0.7575,0.00019,20.95856]
[1778265704348,24.93,80146.67,0.0,0.75851,0.00019,20.91257]
[1778265707369,24.93,80136.96,0.0,0.75668,0.00019,20.99565]
[1778265709382,24.93,80132.61,0.0,0.75586,0.00019,21.03268]
[1778265714420,24.93,80128.59,0.0,0.7551,0.00019,21.06689]
[1778265715425,24.93,80121.27,0.0,0.75372,0.00019,21.12874]
[1778265716432,24.93,80116.8,0.0,0.75287,0.00019,21.16645]
[1778265718446,24.93,80116.16,0.0,0.75275,0.00019,21.17196]
[1778265723486,24.93,80122.29,0.0,0.7539,0.00019,21.12068]
[1778265728516,24.93,80122.86,0.0,0.75401,0.00019,21.11605]
[1778265733551,24.93,80120.64,0.0,0.75359,0.00019,21.13458]
[1778265738585,24.93,80130.7,0.0,0.75549,0.00019,21.04956]
[1778265739596,24.93,80136.08,0.0,0.7565,0.00019,21.00397]
[1778265740599,24.93,80142.5,0.0,0.7577,0.00019,20.94949]
[1778265742614,24.93,80149.45,0.0,0.759,0.00019,20.89015]
[1778265747649,24.93,80153.63,0.0,0.75978,0.00019,20.85438]
[1778265752686,24.93,80155.35,0.0,0.76013,0.00019,20.83546]
[1778265754703,24.93,80160.65,0.0,0.76111,0.00019,20.79023]
[1778265760306,24.93,80165.34,0.0,0.76198,0.00019,20.75003]
[1778265765775,24.93,80159.74,0.0,0.76095,0.00019,20.79799]
[1778265768795,24.93,80169.0,0.0,0.76266,0.00018,20.71863]
[1778265773830,24.93,80170.92,0.0,0.76301,0.00018,20.70245]
[1778265778866,24.93,80173.01,0.0,0.76339,0.00018,20.68469]
[1778265780453,24.93,80179.73,0.0,0.76462,0.00018,20.62685]
[1778265785916,24.93,80180.32,0.0,0.76472,0.00018,20.62238]
[1778265790953,24.93,80179.82,0.0,0.76462,0.00018,20.62717]
[1778265795985,24.94,80179.68,0.0,0.76458,0.00018,20.62875]
[1778265801025,24.94,80184.03,0.0,0.76538,0.00018,20.59143]
[1778265806060,24.94,80183.83,0.0,0.76533,0.00018,20.5934]
[1778265811095,24.94,80182.79,0.0,0.76518,0.00018,20.59804]
[1778265816130,24.94,80183.06,0.0,0.76523,0.00018,20.59558]
[1778265820733,24.94,80189.63,0.0,0.76643,0.00018,20.53867]
[1778265826206,24.94,80188.14,0.0,0.76616,0.00018,20.55162]
[1778265831249,24.94,80183.75,0.0,0.76535,0.00018,20.58961]
[1778265833256,24.94,80176.93,0.0,0.7641,0.00018,20.64843]
[1778265838291,24.94,80176.36,0.0,0.764,0.00018,20.65322]
[1778265844333,24.94,80176.23,0.0,0.76398,0.00018,20.65426]
[1778265846347,24.94,80182.61,0.0,0.76515,0.00018,20.59917]
[1778265851382,24.93,80184.9,0.0,0.76558,0.00018,20.57888]
[1778265856418,24.93,80181.01,0.0,0.76488,0.00018,20.61206]
[1778265861459,24.93,80182.37,0.0,0.76514,0.00018,20.5998]
[1778265866487,24.93,80183.31,0.0,0.76531,0.00018,20.59179]
[1778265872529,24.93,80184.86,0.0,0.76562,0.00018,20.57418]
[1778265877566,24.93,80187.14,0.0,0.76604,0.00018,20.55446]
[1778265880587,24.93,80180.77,0.0,0.76487,0.00018,20.60957]
[1778265885622,24.93,80179.53,0.0,0.76465,0.00018,20.62001]
[1778265890666,24.93,80177.71,0.0,0.76432,0.00018,20.63545]
[1778265895691,24.93,80173.87,0.0,0.76362,0.00018,20.66813]
[1778265900728,24.93,80167.27,0.0,0.76239,0.00019,20.7253]
[1778265905761,24.93,80169.47,0.0,0.76279,0.00018,20.7068]
[1778265910801,24.93,80167.65,0.0,0.76244,0.00018,20.72318]
[1778265915836,24.93,80168.04,0.0,0.76251,0.00018,20.71986]
[1778265920872,24.93,80167.38,0.0,0.76239,0.00018,20.72556]
[1778265925906,24.93,80167.75,0.0,0.76246,0.00018,20.72226]
[1778265929934,24.93,80173.76,0.0,0.76357,0.00018,20.67052]
[1778265935979,24.93,80176.24,0.0,0.76405,0.00018,20.64508]
[1778265938998,24.93,80190.29,0.0,0.76663,0.00018,20.52362]
[1778265944035,24.93,80192.14,0.0,0.76696,0.00018,20.50806]
[1778265949071,24.94,80192.53,0.0,0.76702,0.00018,20.50499]
[1778265954106,24.94,80190.02,0.0,0.76656,0.00018,20.52703]
[1778265959141,24.94,80190.33,0.0,0.76661,0.00018,20.52453]
[1778265964179,24.94,80193.33,0.0,0.76716,0.00018,20.49869]
[1778265965183,24.94,80199.23,0.0,0.76823,0.00018,20.44741]
[1778265970217,24.94,80198.48,0.0,0.76809,0.00018,20.45435]
[1778265977266,24.94,80199.36,0.0,0.76824,0.00018,20.44711]
[1778265983308,24.94,80198.74,0.0,0.76812,0.00018,20.45277]
[1778265989350,24.94,80200.68,0.0,0.76847,0.00018,20.43614]
[1778265994386,24.94,80200.08,0.0,0.76839,0.00018,20.43735]
[1778265999425,24.94,80201.97,0.0,0.76873,0.00018,20.42113]
[1778266004461,24.94,80201.89,0.0,0.7687,0.00018,20.42213]
[1778266007482,24.94,80195.56,0.0,0.76755,0.00018,20.47731]
[1778266012516,24.94,80195.39,0.0,0.76752,0.00018,20.47878]
[1778266017552,24.94,80194.9,0.0,0.76743,0.00018,20.48298]
[1778266022586,24.94,80195.87,0.0,0.76761,0.00018,20.47459]
[1778266027624,24.94,80200.77,0.0,0.76849,0.00018,20.43216]
[1778266032656,24.94,80192.75,0.0,0.76702,0.00018,20.50221]
[1778266033664,24.94,80187.05,0.0,0.76598,0.00018,20.55163]
[1778266035678,24.94,80185.04,0.0,0.76562,0.00018,20.56886]
[1778266039710,24.94,80178.79,0.0,0.76448,0.00018,20.62252]
[1778266044741,24.94,80178.16,0.0,0.76436,0.00018,20.62784]
[1778266050783,24.94,80174.27,0.0,0.76364,0.00018,20.66168]
[1778266054810,24.94,80160.5,0.0,0.76111,0.00019,20.77633]
[1778266055821,24.94,80155.6,0.0,0.7602,0.00019,20.81832]
[1778266057832,24.94,80148.96,0.0,0.75896,0.00019,20.87513]
[1778266062867,24.95,80152.35,0.0,0.75958,0.00019,20.84686]
[1778266067902,24.95,80153.29,0.0,0.75974,0.00019,20.83944]
[1778266072936,24.95,80152.93,0.0,0.75966,0.00019,20.8432]
[1778266077981,24.95,80151.71,0.0,0.75942,0.00019,20.85429]
[1778266079985,24.95,80144.75,0.0,0.7581,0.00019,20.91415]
[1778266085028,24.95,80142.93,0.0,0.75774,0.00019,20.93058]
[1778266089055,24.96,80133.76,0.0,0.75601,0.00019,21.00898]
[1778266094089,24.96,80135.04,0.0,0.75624,0.00019,20.99877]
[1778266099125,24.96,80134.69,0.0,0.75616,0.00019,21.00225]
[1778266104159,24.96,80136.35,0.0,0.75646,0.00019,20.98873]
[1778266109194,24.96,80136.69,0.0,0.75651,0.00019,20.98643]
[1778266114230,24.96,80138.53,0.0,0.75687,0.00019,20.96719]
[1778266119264,24.97,80138.68,0.0,0.75689,0.00019,20.96658]
[1778266124299,24.97,80136.01,0.0,0.75638,0.00019,20.98977]
[1778266129334,24.97,80135.97,0.0,0.75636,0.00019,20.99059]
[1778266134369,24.97,80131.67,0.0,0.75553,0.00019,21.02809]
[1778266139413,24.97,80134.44,0.0,0.75603,0.00019,21.0056]
[1778266142999,24.97,80144.53,0.0,0.75791,0.00019,20.92047]
[1778266148476,24.98,80144.59,0.0,0.7579,0.00019,20.9208]
[1778266153073,24.98,80155.97,0.0,0.76,0.00019,20.82475]
[1778266154521,24.98,80167.3,0.0,0.7621,0.00018,20.72814]
[1778266155528,24.98,80167.35,0.0,0.7621,0.00018,20.72797]
[1778266161569,24.98,80168.95,0.0,0.76238,0.00018,20.71531]
[1778266166604,24.99,80167.24,0.0,0.76203,0.00018,20.73115]
[1778266168619,24.99,80160.01,0.0,0.76069,0.00019,20.79341]
[1778266173653,24.99,80160.86,0.0,0.76086,0.00019,20.78239]
[1778266176680,24.99,80153.61,0.0,0.75951,0.00019,20.84451]
[1778266181711,24.99,80155.87,0.0,0.75992,0.00019,20.82576]
[1778266186745,24.99,80153.22,0.0,0.75942,0.00019,20.84881]
[1778266193794,24.99,80154.45,0.0,0.75963,0.00019,20.83908]
[1778266198830,24.99,80157.84,0.0,0.76025,0.00019,20.81086]
[1778266200844,24.99,80163.47,0.0,0.76129,0.00019,20.76296]
[1778266201851,24.99,80171.14,0.0,0.7627,0.00018,20.6973]
[1778266203864,24.99,80180.63,0.0,0.76445,0.00018,20.61592]
[1778266208900,25.0,80179.29,0.0,0.76418,0.00018,20.6283]
[1778266213934,25.0,80182.18,0.0,0.7647,0.00018,20.60405]
[1778266218970,25.0,80181.54,0.0,0.76457,0.00018,20.61027]
[1778266224012,25.0,80176.49,0.0,0.76363,0.00018,20.65435]
[1778266229045,25.0,80182.48,0.0,0.76472,0.00018,20.60316]
[1778266234076,25.0,80182.37,0.0,0.76472,0.00018,20.60039]
[1778266237102,25.0,80210.03,0.0,0.76976,0.00018,20.36089]
[1778266238110,25.0,80224.3,0.0,0.77234,0.00018,20.23643]
[1778266240121,25.01,80229.56,0.0,0.77328,0.00018,20.19062]
[1778266245157,25.01,80233.2,0.0,0.77392,0.00018,20.15935]
[1778266247169,25.01,80241.66,0.0,0.77543,0.00018,20.0851]
[1778266248182,25.01,80246.9,0.0,0.77636,0.00018,20.03893]
[1778266253212,25.01,80243.33,0.0,0.77572,0.00018,20.07073]
[1778266257242,25.01,80251.25,0.0,0.77712,0.00018,20.00112]
[1778266262275,25.01,80246.62,0.0,0.77629,0.00018,20.04255]
[1778266267425,25.01,80251.29,0.0,0.7771,0.00018,20.002]
[1778266272459,25.01,80245.38,0.0,0.77603,0.00018,20.05509]
[1778266275480,25.01,80239.19,0.0,0.77492,0.00018,20.11009]
[1778266280517,25.02,80247.17,0.0,0.77633,0.00018,20.04045]
[1778266281523,25.02,80251.67,0.0,0.77713,0.00018,20.00078]
[1778266283998,25.02,80256.36,0.0,0.77796,0.00018,19.95959]
[1778266289581,25.02,80252.07,0.0,0.77717,0.00018,19.99861]
[1778266292600,25.02,80249.76,0.0,0.77679,0.00018,20.0151]
[1778266297634,25.02,80251.25,0.0,0.77704,0.00018,20.00281]
[1778266302670,25.02,80254.2,0.0,0.77754,0.00018,19.97777]
[1778266307705,25.03,80254.99,0.0,0.77766,0.00018,19.97181]
[1778266312739,25.03,80254.92,0.0,0.77763,0.00018,19.97347]
[1778266317778,25.03,80250.14,0.0,0.77676,0.00018,20.01677]
[1778266319789,25.03,80242.17,0.0,0.77533,0.00018,20.08753]
[1778266321804,25.03,80231.81,0.0,0.77347,0.00018,20.17892]
[1778266322812,25.03,80228.36,0.0,0.77284,0.00018,20.20925]
[1778266327846,25.03,80227.33,0.0,0.77265,0.00018,20.21861]
[1778266330867,25.04,80219.16,0.0,0.77117,0.00018,20.29043]
[1778266331874,25.04,80213.27,0.0,0.7701,0.00018,20.34215]
[1778266334349,25.04,80211.12,0.0,0.7697,0.00018,20.36144]
[1778266336911,25.04,80197.68,0.0,0.76724,0.00018,20.47884]
[1778266337916,25.04,80191.96,0.0,0.76619,0.00018,20.52855]
[1778266338924,25.04,80185.87,0.0,0.76508,0.00018,20.58126]
[1778266340940,25.04,80185.58,0.0,0.76502,0.00018,20.58402]
[1778266345972,25.04,80187.13,0.0,0.76529,0.00018,20.57117]
[1778266350001,25.04,80194.91,0.0,0.76671,0.00018,20.50439]
[1778266355038,25.04,80196.87,0.0,0.76708,0.00018,20.48382]
[1778266360070,25.04,80194.0,0.0,0.76656,0.00018,20.50844]
[1778266365106,25.04,80194.18,0.0,0.7666,0.00018,20.50654]
[1778266370140,25.04,80192.33,0.0,0.76627,0.00018,20.52209]
[1778266374168,25.04,80188.33,0.0,0.76554,0.00018,20.55651]
[1778266379204,25.04,80187.6,0.0,0.76541,0.00018,20.56272]
[1778266384239,25.04,80192.29,0.0,0.76627,0.00018,20.52223]
[1778266386254,25.04,80201.62,0.0,0.76797,0.00018,20.4415]
[1778266391289,25.04,80196.74,0.0,0.76708,0.00018,20.48363]
[1778266396323,25.04,80197.73,0.0,0.76727,0.00018,20.47463]
[1778266398338,25.04,80191.3,0.0,0.7661,0.00018,20.53002]
[1778266403373,25.04,80190.25,0.0,0.76593,0.00018,20.53829]
[1778266408409,25.04,80189.96,0.0,0.76589,0.00018,20.53997]
[1778266410421,25.04,80198.34,0.0,0.76743,0.00018,20.46726]
[1778266412434,25.04,80201.62,0.0,0.76806,0.00018,20.43449]
[1778266416464,25.03,80208.65,0.0,0.76933,0.00018,20.37332]
[1778266419484,25.03,80209.09,0.0,0.76942,0.00018,20.36927]
[1778266424980,25.03,80208.27,0.0,0.76929,0.00018,20.37563]
[1778266430564,25.03,80208.7,0.0,0.76938,0.00018,20.37116]
[1778266435596,25.03,80209.05,0.0,0.76945,0.00018,20.3675]
[1778266440631,25.03,80208.72,0.0,0.7694,0.00018,20.36994]
[1778266445667,25.03,80204.91,0.0,0.76872,0.00018,20.40256]
[1778266450701,25.03,80204.13,0.0,0.76859,0.00018,20.40868]
[1778266455736,25.02,80203.06,0.0,0.76841,0.00018,20.41725]
[1778266460771,25.02,80204.13,0.0,0.76863,0.00018,20.40713]
[1778266465806,25.02,80203.92,0.0,0.7686,0.00018,20.40818]
[1778266470841,25.02,80204.49,0.0,0.76872,0.00018,20.40238]
[1778266475876,25.02,80207.52,0.0,0.76932,0.00018,20.37109]
[1778266478898,25.02,80202.21,0.0,0.76836,0.00018,20.41684]
[1778266480912,25.02,80193.82,0.0,0.76683,0.00018,20.48953]
[1778266481919,25.02,80186.31,0.0,0.76546,0.00018,20.55435]
[1778266482927,25.02,80184.01,0.0,0.76504,0.00018,20.57404]
[1778266485407,25.02,80168.53,0.0,0.76219,0.00018,20.707]
[1778266486954,25.02,80166.09,0.0,0.76174,0.00018,20.72799]
[1778266491989,25.01,80165.43,0.0,0.76163,0.00018,20.733]
[1778266492995,25.01,80171.98,0.0,0.76284,0.00018,20.67675]
[1778266494002,25.01,80173.61,0.0,0.76315,0.00018,20.66266]
[1778266499040,25.01,80171.38,0.0,0.76274,0.00018,20.68138]
[1778266504075,25.01,80168.78,0.0,0.76227,0.00018,20.70336]
[1778266509119,25.01,80166.63,0.0,0.76188,0.00018,20.72152]
[1778266510122,25.01,80161.01,0.0,0.76084,0.00019,20.76951]
[1778266511130,25.01,80155.02,0.0,0.75973,0.00019,20.82049]
[1778266516165,25.01,80152.79,0.0,0.75932,0.00019,20.83922]
[1778266521199,25.01,80142.68,0.0,0.75744,0.00019,20.92482]
[1778266523213,25.01,80138.71,0.0,0.7567,0.00019,20.95836]
[1778266528250,25.01,80141.04,0.0,0.75713,0.00019,20.93865]
[1778266530263,25.01,80135.13,0.0,0.75602,0.00019,20.98874]
[1778266535298,25.01,80135.53,0.0,0.75612,0.00019,20.9816]
[1778266540332,25.01,80127.87,0.0,0.75467,0.00019,21.04646]
[1778266542347,25.01,80127.51,0.0,0.75461,0.00019,21.04947]
[1778266547381,25.01,80121.55,0.0,0.75348,0.00019,21.0995]
[1778266550402,25.01,80120.9,0.0,0.75336,0.00019,21.10512]
[1778266555441,25.01,80125.03,0.0,0.75413,0.00019,21.07068]
[1778266560477,25.01,80126.89,0.0,0.75448,0.00019,21.05516]
[1778266565508,25.01,80127.37,0.0,0.75457,0.00019,21.0511]
[1778266567523,25.01,80132.78,0.0,0.75559,0.00019,21.00555]
[1778266568530,25.01,80139.1,0.0,0.75677,0.00019,20.95216]
[1778266570544,25.01,80142.83,0.0,0.75747,0.00019,20.92063]
[1778266575578,25.01,80143.86,0.0,0.75766,0.00019,20.91208]
[1778266581620,25.01,80145.9,0.0,0.75803,0.00019,20.89515]
[1778266587664,25.01,80145.47,0.0,0.75794,0.00019,20.89918]
[1778266590684,25.02,80152.14,0.0,0.75918,0.00019,20.84269]
[1778266596183,25.02,80154.88,0.0,0.75972,0.00019,20.81521]
[1778266601760,25.02,80159.68,0.0,0.76061,0.00019,20.77439]
[1778266606794,25.02,80158.59,0.0,0.7604,0.00019,20.7838]
[1778266612837,25.02,80158.74,0.0,0.76043,0.00019,20.78266]
[1778266617873,25.01,80155.68,0.0,0.75987,0.00019,20.80821]
[1778266622909,25.01,80155.98,0.0,0.75994,0.00019,20.80489]
[1778266626393,25.01,80148.48,0.0,0.75855,0.00019,20.86838]
[1778266627943,25.01,80146.4,0.0,0.75817,0.00019,20.88598]
[1778266632978,25.01,80142.62,0.0,0.75747,0.00019,20.91757]
[1778266638013,25.01,80141.98,0.0,0.75736,0.00019,20.92249]
[1778266643048,25.01,80140.93,0.0,0.75718,0.00019,20.93087]
[1778266648083,25.01,80142.32,0.0,0.75745,0.00019,20.9186]
[1778266653118,25.01,80141.77,0.0,0.75738,0.00019,20.91859]
[1778266658153,25.0,80145.15,0.0,0.75803,0.00019,20.88948]
[1778266663188,25.0,80144.21,0.0,0.75785,0.00019,20.89722]
[1778266668223,25.0,80142.87,0.0,0.75761,0.00019,20.90838]
[1778266673258,25.0,80139.66,0.0,0.75701,0.00019,20.93538]
[1778266678298,25.0,80133.52,0.0,0.75587,0.00019,20.98694]
[1778266683332,25.0,80135.46,0.0,0.75624,0.00019,20.97005]
[1778266688367,25.0,80139.54,0.0,0.75702,0.00019,20.93519]
[1778266693402,25.0,80139.36,0.0,0.75699,0.00019,20.93639]
[1778266698437,25.0,80138.66,0.0,0.75686,0.00019,20.94198]
[1778266703472,25.0,80139.24,0.0,0.75698,0.00019,20.93673]
[1778266708508,25.0,80140.43,0.0,0.75721,0.00019,20.92635]
[1778266714554,25.0,80140.6,0.0,0.75728,0.00019,20.92042]
[1778266717573,25.0,80146.02,0.0,0.75829,0.00019,20.87435]
[1778266722608,25.0,80145.66,0.0,0.75822,0.00019,20.87747]
[1778266727645,25.0,80145.17,0.0,0.75813,0.00019,20.88169]
[1778266730664,25.0,80153.33,0.0,0.75965,0.00019,20.8123]
[1778266737714,25.0,80155.12,0.0,0.75999,0.00019,20.79664]
[1778266741741,24.99,80148.15,0.0,0.7587,0.00019,20.85562]
[1778266746776,24.99,80146.67,0.0,0.75842,0.00019,20.86829]
[1778266751816,24.99,80145.84,0.0,0.75827,0.00019,20.87551]
[1778266757333,25.0,80145.03,0.0,0.75811,0.00019,20.88264]
[1778266760875,25.0,80132.1,0.0,0.75569,0.00019,20.99215]
[1778266761884,25.0,80125.14,0.0,0.75437,0.00019,21.05085]
[1778266763896,25.0,80119.67,0.0,0.75334,0.00019,21.09689]
[1778266768930,25.0,80118.27,0.0,0.75307,0.00019,21.10892]
[1778266773965,25.0,80120.37,0.0,0.75349,0.00019,21.08733]
[1778266779001,25.0,80119.51,0.0,0.75333,0.00019,21.09468]
[1778266784038,25.0,80118.64,0.0,0.75316,0.00019,21.10196]
[1778266786050,25.0,80112.65,0.0,0.75203,0.00019,21.15212]
[1778266790086,25.0,80113.88,0.0,0.75226,0.00019,21.14167]
[1778266792093,25.0,80104.8,0.0,0.75054,0.00019,21.21739]
[1778266794107,25.0,80097.26,0.0,0.74911,0.00019,21.28009]
[1778266795114,25.0,80093.36,0.0,0.74836,0.00019,21.31247]
[1778266800151,25.0,80091.45,0.0,0.748,0.00019,21.32824]
[1778266802169,25.0,80085.3,0.0,0.74682,0.00019,21.37893]
[1778266806200,25.0,80071.77,0.0,0.74422,0.00019,21.49015]
[1778266807693,25.0,80061.63,0.0,0.74226,0.00019,21.57294]
[1778266808213,25.0,80060.83,0.0,0.74211,0.00019,21.57945]
[1778266813253,25.0,80055.87,0.0,0.74115,0.00019,21.61965]
[1778266818284,25.0,80054.43,0.0,0.74087,0.00019,21.6314]
[1778266822314,25.0,80046.1,0.0,0.73925,0.00019,21.69855]
[1778266826338,25.0,80051.82,0.0,0.74036,0.00019,21.65232]
[1778266827844,25.0,80057.83,0.0,0.74153,0.00019,21.60374]
[1778266833394,25.0,80043.64,0.0,0.73879,0.00019,21.71454]
[1778266834400,25.0,80037.81,0.0,0.73766,0.0002,21.76138]
[1778266836417,25.0,80033.07,0.0,0.73673,0.0002,21.79935]
[1778266842456,25.0,80029.68,0.0,0.73608,0.0002,21.82585]
[1778266843466,25.0,80037.68,0.0,0.73765,0.0002,21.76172]
[1778266844469,25.0,80040.92,0.0,0.73828,0.00019,21.73559]
[1778266849505,25.0,80041.31,0.0,0.73837,0.00019,21.73214]
[1778266854541,25.0,80046.48,0.0,0.73938,0.00019,21.69014]
[1778266856556,24.99,80062.21,0.0,0.74244,0.00019,21.56248]
[1778266857563,24.99,80067.95,0.0,0.74355,0.00019,21.5157]
[1778266859576,24.99,80069.25,0.0,0.74379,0.00019,21.50519]
[1778266864611,24.99,80070.22,0.0,0.74398,0.00019,21.49718]
[1778266869646,24.99,80071.64,0.0,0.74426,0.00019,21.4854]
[1778266874685,24.99,80071.47,0.0,0.74424,0.00019,21.48636]
[1778266879720,24.99,80068.76,0.0,0.74372,0.00019,21.50814]
[1778266881732,24.99,80059.48,0.0,0.74193,0.00019,21.58367]
[1778266886767,24.99,80058.92,0.0,0.74183,0.00019,21.5879]
[1778266888783,24.99,80051.13,0.0,0.74033,0.00019,21.65085]
[1778266893816,24.99,80053.92,0.0,0.74091,0.00019,21.62364]
[1778266898851,24.99,80049.19,0.0,0.74,0.00019,21.66142]
[1778266901873,24.99,80043.01,0.0,0.73881,0.00019,21.71082]
[1778266906906,24.98,80035.71,0.0,0.73739,0.0002,21.76912]
[1778266910936,24.98,80028.84,0.0,0.73605,0.0002,21.82372]
[1778266915970,24.98,80027.76,0.0,0.73586,0.0002,21.83166]
[1778266921006,24.98,80035.4,0.0,0.73737,0.0002,21.76985]
[1778266926042,24.98,80034.88,0.0,0.73728,0.0002,21.77355]
[1778266928546,24.98,80028.02,0.0,0.73594,0.0002,21.82826]
[1778266932083,24.98,80023.15,0.0,0.735,0.0002,21.86648]
[1778266937119,24.97,80019.97,0.0,0.73439,0.0002,21.89132]
[1778266942153,24.97,80020.44,0.0,0.73449,0.0002,21.88722]
[1778266947188,24.97,80022.1,0.0,0.73482,0.0002,21.87362]
[1778266952223,24.97,80020.41,0.0,0.73452,0.0002,21.88265]
[1778266957258,24.97,80020.23,0.0,0.73451,0.0002,21.8833]
[1778266962296,24.97,80017.87,0.0,0.73407,0.0002,21.90112]
[1778266967328,24.96,80017.66,0.0,0.73404,0.0002,21.90198]
[1778266972363,24.96,80017.7,0.0,0.73407,0.0002,21.90098]
[1778266977398,24.96,80023.01,0.0,0.73513,0.0002,21.85808]
[1778266982440,24.96,80014.94,0.0,0.73355,0.0002,21.92195]
[1778266983449,24.96,80010.1,0.0,0.73259,0.0002,21.96028]
[1778266988967,24.96,80009.68,0.0,0.73252,0.0002,21.96293]
[1778266993516,24.96,80018.32,0.0,0.73424,0.0002,21.89399]
[1778266995530,24.95,80024.4,0.0,0.73544,0.0002,21.8453]
[1778267000566,24.95,80017.05,0.0,0.73401,0.0002,21.90329]
[1778267003588,24.95,80013.28,0.0,0.73327,0.0002,21.93305]
[1778267008627,24.95,80015.69,0.0,0.73375,0.0002,21.91369]
[1778267013658,24.95,80019.78,0.0,0.73459,0.0002,21.87683]
[1778267018691,24.95,80021.25,0.0,0.73488,0.0002,21.86508]
[1778267023727,24.95,80019.76,0.0,0.73459,0.0002,21.87686]
[1778267028762,24.95,80019.41,0.0,0.73452,0.0002,21.87952]
[1778267033797,24.95,80021.89,0.0,0.73501,0.0002,21.85955]
[1778267038834,24.95,80025.53,0.0,0.73574,0.0002,21.83016]
[1778267043871,24.95,80034.87,0.0,0.73758,0.0002,21.75476]
[1778267048907,24.95,80040.54,0.0,0.7387,0.0002,21.70881]
[1778267053940,24.95,80043.87,0.0,0.73935,0.0002,21.6817]
[1778267059983,24.95,80046.31,0.0,0.73983,0.00019,21.66178]
[1778267065037,24.94,80048.31,0.0,0.74023,0.00019,21.64549]
[1778267066036,24.94,80057.45,0.0,0.742,0.00019,21.57122]
[1778267071071,24.94,80063.05,0.0,0.74311,0.00019,21.52148]
[1778267076107,24.94,80075.7,0.0,0.74556,0.00019,21.41775]
[1778267079128,24.95,80069.1,0.0,0.74428,0.00019,21.47208]
[1778267079607,24.95,80039.51,0.0,0.73853,0.0002,21.7126]
[1778267080139,24.95,80039.51,0.0,0.73853,0.0002,21.71257]
[1778267081143,24.95,80026.64,0.0,0.73601,0.0002,21.816]
[1778267086181,24.95,80003.17,0.0,0.73138,0.0002,22.00259]
[1778267087189,24.95,79991.06,0.0,0.72897,0.0002,22.09763]
[1778267088195,24.95,79972.49,0.0,0.72526,0.0002,22.24211]
[1778267089687,24.95,79967.03,0.0,0.72416,0.0002,22.28426]
[1778267091217,24.95,79970.99,0.0,0.72495,0.0002,22.25385]
[1778267094237,24.95,79975.52,0.0,0.72586,0.0002,22.21898]
[1778267099757,24.95,79977.61,0.0,0.72627,0.0002,22.20302]
[1778267105313,24.95,79980.98,0.0,0.72694,0.0002,22.17684]
[1778267110349,24.95,79978.34,0.0,0.72642,0.0002,22.19716]
[1778267115385,24.95,79982.44,0.0,0.72724,0.0002,22.16524]
[1778267116392,24.95,79989.66,0.0,0.72868,0.0002,22.10898]
[1778267117398,24.95,79993.16,0.0,0.72938,0.0002,22.08167]
[1778267122438,24.95,79987.94,0.0,0.72834,0.0002,22.12239]
[1778267127468,24.95,79988.02,0.0,0.72835,0.0002,22.12181]
[1778267132503,24.95,79987.84,0.0,0.72834,0.0002,22.11942]
[1778267137538,24.95,79983.82,0.0,0.72753,0.0002,22.15079]
[1778267142573,24.95,79984.32,0.0,0.72764,0.0002,22.14662]
[1778267144588,24.95,79991.27,0.0,0.72903,0.0002,22.0923]
[1778267146601,24.95,79996.72,0.0,0.73011,0.0002,22.04965]
[1778267151637,24.95,79993.5,0.0,0.72948,0.0002,22.07454]
[1778267156674,24.94,79999.25,0.0,0.73063,0.0002,22.02892]
[1778267161706,24.94,80003.79,0.0,0.73154,0.0002,21.99278]
[1778267166743,24.94,80006.73,0.0,0.73214,0.0002,21.9692]
[1778267171792,24.94,80012.45,0.0,0.73327,0.0002,21.92359]
[1778267174816,24.94,80017.87,0.0,0.73435,0.0002,21.88019]
[1778267179849,24.94,80019.42,0.0,0.73467,0.0002,21.86727]
[1778267184886,24.94,80021.01,0.0,0.735,0.0002,21.85401]
[1778267189920,24.93,80024.27,0.0,0.73566,0.0002,21.82719]
[1778267191934,24.93,80029.98,0.0,0.73682,0.0002,21.77694]
[1778267196971,24.93,80028.15,0.0,0.73648,0.0002,21.79057]
[1778267203012,24.93,80029.9,0.0,0.73685,0.0002,21.77546]
[1778267208048,24.92,80032.08,0.0,0.7373,0.0002,21.75708]
[1778267213082,24.92,80031.36,0.0,0.73718,0.0002,21.7621]
[1778267217111,24.92,80025.83,0.0,0.73611,0.0002,21.8057]
[1778267222146,24.92,80024.9,0.0,0.73595,0.0002,21.81205]
[1778267225174,24.92,80035.89,0.0,0.73811,0.0002,21.72356]
[1778267226174,24.91,80051.94,0.0,0.74126,0.00019,21.59297]
[1778267227181,24.91,80057.95,0.0,0.74243,0.00019,21.5439]
[1778267232216,24.91,80055.78,0.0,0.74202,0.00019,21.56115]
[1778267237252,24.91,80057.01,0.0,0.74227,0.00019,21.55065]
[1778267246314,24.91,80057.34,0.0,0.74235,0.00019,21.5471]
[1778267250831,24.91,80065.63,0.0,0.74397,0.00019,21.47892]
[1778267252356,24.91,80071.88,0.0,0.74521,0.00019,21.42318]
[1778267257392,24.91,80072.71,0.0,0.74538,0.00019,21.41604]
[1778267262426,24.91,80073.61,0.0,0.74556,0.00019,21.40838]
[1778267267461,24.91,80068.41,0.0,0.74456,0.00019,21.4509]
[1778267272497,24.9,80067.36,0.0,0.74436,0.00019,21.45924]
[1778267277531,24.9,80068.37,0.0,0.74456,0.00019,21.4507]
[1778267282566,24.9,80071.26,0.0,0.74513,0.00019,21.42676]
[1778267288611,24.9,80072.71,0.0,0.74541,0.00019,21.41446]
[1778267293643,24.9,80072.37,0.0,0.74535,0.00019,21.41698]
[1778267298680,24.9,80072.66,0.0,0.74542,0.00019,21.41431]
[1778267301185,24.9,80064.38,0.0,0.74382,0.00019,21.48226]
[1778267306736,24.9,80064.78,0.0,0.7439,0.00019,21.4786]
[1778267312778,24.9,80064.67,0.0,0.74392,0.00019,21.47499]
[1778267317812,24.9,80064.02,0.0,0.7438,0.00019,21.48009]
[1778267322849,24.9,80065.21,0.0,0.74403,0.00019,21.47009]
[1778267327882,24.9,80065.36,0.0,0.74407,0.00019,21.46855]
[1778267332917,24.9,80063.05,0.0,0.74363,0.00019,21.48716]
[1778267337952,24.89,80060.97,0.0,0.74324,0.00019,21.50378]
[1778267342987,24.89,80064.55,0.0,0.74394,0.00019,21.47386]
[1778267343994,24.89,80074.13,0.0,0.7458,0.00019,21.39496]
[1778267349036,24.89,80074.57,0.0,0.7459,0.00019,21.39061]
[1778267354064,24.89,80077.96,0.0,0.74657,0.00019,21.36173]
[1778267360107,24.89,80079.43,0.0,0.74688,0.00019,21.34853]
[1778267365142,24.88,80079.09,0.0,0.74683,0.00019,21.35044]
[1778267370178,24.88,80079.2,0.0,0.74688,0.00019,21.34858]
[1778267375213,24.88,80075.72,0.0,0.74626,0.00019,21.37202]
[1778267380252,24.87,80075.72,0.0,0.74629,0.00019,21.37083]
[1778267385287,24.87,80074.94,0.0,0.74616,0.00019,21.3762]
[1778267390321,24.87,80073.78,0.0,0.74596,0.00019,21.38495]
[1778267395357,24.87,80069.13,0.0,0.74508,0.00019,21.42249]
[1778267400391,24.86,80064.67,0.0,0.74423,0.00019,21.45836]
[1778267405429,24.86,80063.86,0.0,0.74409,0.00019,21.46418]
[1778267410951,24.86,80062.12,0.0,0.74377,0.00019,21.47764]
[1778267414488,24.86,80053.62,0.0,0.74213,0.00019,21.54675]
[1778267415497,24.86,80047.31,0.0,0.74091,0.0002,21.5981]
[1778267418517,24.86,80041.08,0.0,0.7397,0.0002,21.6482]
[1778267423553,24.85,80041.24,0.0,0.73976,0.0002,21.64586]
[1778267428588,24.85,80036.69,0.0,0.73889,0.0002,21.68166]
[1778267433623,24.85,80036.79,0.0,0.73897,0.0002,21.67551]
[1778267438657,24.84,80036.19,0.0,0.73888,0.0002,21.6792]
[1778267443695,24.84,80034.54,0.0,0.73858,0.0002,21.69125]
[1778267448727,24.84,80036.6,0.0,0.73902,0.0002,21.67326]
[1778267453763,24.83,80032.65,0.0,0.73827,0.0002,21.70414]
[1778267454769,24.83,80023.37,0.0,0.73644,0.0002,21.77894]
[1778267455777,24.83,80019.62,0.0,0.73571,0.0002,21.80896]
[1778267461303,24.83,80027.09,0.0,0.73721,0.0002,21.74778]
[1778267466854,24.83,80028.06,0.0,0.73741,0.0002,21.73931]
[1778267471890,24.82,80026.85,0.0,0.73719,0.0002,21.74839]
[1778267476926,24.82,80022.77,0.0,0.7364,0.0002,21.7805]
[1778267481960,24.82,80022.7,0.0,0.73641,0.0002,21.7803]
[1778267489009,24.82,80022.29,0.0,0.73635,0.0002,21.78251]
[1778267494044,24.81,80025.4,0.0,0.73701,0.0002,21.75252]
[1778267499080,24.81,80027.37,0.0,0.73742,0.0002,21.73583]
[1778267505122,24.81,80028.69,0.0,0.73771,0.0002,21.72405]
[1778267509151,24.81,80022.05,0.0,0.73641,0.0002,21.77702]
[1778267511164,24.81,80016.28,0.0,0.73528,0.0002,21.82298]
[1778267516199,24.8,80019.2,0.0,0.73588,0.0002,21.79845]
[1778267521235,24.8,80021.4,0.0,0.73634,0.0002,21.7797]
[1778267524254,24.8,80027.61,0.0,0.73758,0.0002,21.72891]
[1778267529292,24.79,80030.64,0.0,0.7382,0.0002,21.7034]
[1778267534325,24.79,80031.18,0.0,0.73833,0.0002,21.69805]
[1778267540367,24.79,80031.69,0.0,0.73846,0.0002,21.69273]
[1778267545401,24.79,80032.83,0.0,0.73871,0.0002,21.68252]
[1778267550436,24.78,80035.15,0.0,0.73919,0.0002,21.66278]
[1778267555472,24.78,80034.31,0.0,0.73907,0.0002,21.66458]
[1778267560506,24.78,80034.58,0.0,0.73914,0.0002,21.66148]
[1778267567558,24.77,80032.79,0.0,0.73882,0.0002,21.67468]
[1778267572591,24.77,80033.21,0.0,0.73893,0.0002,21.67033]
[1778267577625,24.77,80034.23,0.0,0.73915,0.0002,21.66111]
[1778267582661,24.77,80032.75,0.0,0.73888,0.0002,21.67224]
[1778267586690,24.76,80040.92,0.0,0.74051,0.0002,21.60481]
[1778267592242,24.76,80042.75,0.0,0.74089,0.0002,21.58866]
[1778267596761,24.76,80048.24,0.0,0.74198,0.0002,21.54305]
[1778267602314,24.76,80048.47,0.0,0.74205,0.0002,21.54025]
[1778267607839,24.75,80047.24,0.0,0.74183,0.0002,21.54959]
[1778267612384,24.75,80057.15,0.0,0.74381,0.0002,21.46307]
[1778267617908,24.75,80058.43,0.0,0.74407,0.00019,21.45199]
[1778267622944,24.75,80063.37,0.0,0.74505,0.00019,21.41034]
[1778267625964,24.75,80066.79,0.0,0.74573,0.00019,21.38143]
[1778267631000,24.74,80068.93,0.0,0.74616,0.00019,21.3629]
[1778267636035,24.74,80070.34,0.0,0.74645,0.00019,21.35052]
[1778267641070,24.74,80073.57,0.0,0.74709,0.00019,21.32299]
[1778267647111,24.74,80074.78,0.0,0.74734,0.00019,21.31234]
[1778267652668,24.74,80059.13,0.0,0.7443,0.00019,21.44192]
[1778267654161,24.74,80059.38,0.0,0.74435,0.00019,21.43982]
[1778267659196,24.74,80054.99,0.0,0.7435,0.0002,21.47579]
[1778267664229,24.74,80053.79,0.0,0.74328,0.0002,21.48528]
[1778267668263,24.73,80048.34,0.0,0.74223,0.0002,21.52961]
[1778267673295,24.73,80047.47,0.0,0.7421,0.0002,21.53196]
[1778267678330,24.73,80046.13,0.0,0.74185,0.0002,21.5423]
[1778267684370,24.73,80046.15,0.0,0.74187,0.0002,21.54134]
[1778267689405,24.73,80044.34,0.0,0.74153,0.0002,21.55566]
[1778267694441,24.73,80046.69,0.0,0.742,0.0002,21.53595]
[1778267699476,24.72,80046.34,0.0,0.74194,0.0002,21.53847]
[1778267703505,24.72,80060.32,0.0,0.74468,0.00019,21.42263]
[1778267704514,24.72,80073.22,0.0,0.74719,0.00019,21.31539]
[1778267706525,24.72,80081.56,0.0,0.74881,0.00019,21.24554]
[1778267711562,24.72,80081.26,0.0,0.74875,0.00019,21.24795]
[1778267716597,24.72,80077.25,0.0,0.74798,0.00019,21.28146]
[1778267721631,24.72,80076.63,0.0,0.74786,0.00019,21.28666]
[1778267726666,24.72,80078.86,0.0,0.74829,0.00019,21.26805]
[1778267731701,24.72,80079.97,0.0,0.74853,0.00019,21.25464]
[1778267736736,24.72,80083.44,0.0,0.7492,0.00019,21.22578]
[1778267737750,24.72,80075.78,0.0,0.74772,0.00019,21.28988]
[1778267738751,24.72,80067.92,0.0,0.74619,0.00019,21.35531]
[1778267739760,24.72,80062.57,0.0,0.74516,0.00019,21.39962]
[1778267742778,24.72,80051.92,0.0,0.74308,0.0002,21.48744]
[1778267747813,24.72,80047.95,0.0,0.74232,0.0002,21.51964]
[1778267752848,24.72,80062.61,0.0,0.7452,0.00019,21.39783]
[1778267757884,24.72,80063.66,0.0,0.74541,0.00019,21.38883]
[1778267759898,24.72,80071.95,0.0,0.74702,0.00019,21.31986]
[1778267764932,24.72,80074.03,0.0,0.74742,0.00019,21.30265]
[1778267767953,24.72,80081.39,0.0,0.74884,0.00019,21.24117]
[1778267768961,24.72,80089.34,0.0,0.75037,0.00019,21.17448]
[1778267773996,24.72,80091.31,0.0,0.75075,0.00019,21.15826]
[1778267779031,24.72,80091.87,0.0,0.75084,0.00019,21.15394]
[1778267783627,24.72,80103.41,0.0,0.75307,0.00019,21.0561]
[1778267785084,24.72,80108.77,0.0,0.7541,0.00019,21.01041]
[1778267786091,24.72,80114.31,0.0,0.75516,0.00019,20.96311]
[1778267787098,24.72,80121.21,0.0,0.75647,0.00019,20.90404]
[1778267790119,24.72,80126.52,0.0,0.75749,0.00019,20.85805]
[1778267792133,24.72,80125.5,0.0,0.75733,0.00019,20.86246]
[1778267793699,24.72,80123.38,0.0,0.75693,0.00019,20.8805]
[1778267799182,24.72,80121.77,0.0,0.75663,0.00019,20.89387]
[1778267804217,24.71,80124.35,0.0,0.75713,0.00019,20.87131]
[1778267809251,24.71,80125.51,0.0,0.75737,0.00019,20.86084]
[1778267813842,24.71,80130.87,0.0,0.75839,0.00019,20.81438]
[1778267818315,24.71,80125.42,0.0,0.75737,0.00019,20.86084]
[1778267820329,24.71,80117.63,0.0,0.75589,0.00019,20.92722]
[1778267821336,24.71,80111.28,0.0,0.75468,0.00019,20.98118]
[1778267826370,24.71,80107.79,0.0,0.75404,0.00019,21.00967]
[1778267832413,24.7,80106.76,0.0,0.75388,0.00019,21.01694]
[1778267837450,24.7,80104.01,0.0,0.75338,0.00019,21.03908]
[1778267842486,24.7,80106.11,0.0,0.75381,0.00019,21.01984]
[1778267847522,24.69,80104.5,0.0,0.75353,0.00019,21.0324]
[1778267852555,24.69,80103.82,0.0,0.75345,0.00019,21.0329]
[1778267857593,24.69,80102.94,0.0,0.7533,0.00019,21.03937]
[1778267862628,24.69,80102.53,0.0,0.75324,0.00019,21.04198]
[1778267867663,24.68,80104.88,0.0,0.75371,0.00019,21.02128]
[1778267872698,24.68,80099.72,0.0,0.75274,0.00019,21.06428]
[1778267877735,24.68,80100.28,0.0,0.75287,0.00019,21.0586]
[1778267882769,24.68,80099.77,0.0,0.75279,0.00019,21.06197]
[1778267887805,24.67,80100.22,0.0,0.7529,0.00019,21.05721]
[1778267894854,24.67,80101.3,0.0,0.75313,0.00019,21.04679]
[1778267899890,24.67,80100.46,0.0,0.75299,0.00019,21.05303]
[1778267904923,24.67,80104.86,0.0,0.75385,0.00019,21.0148]
[1778267906938,24.67,80110.29,0.0,0.7549,0.00019,20.96832]
[1778267908951,24.67,80101.94,0.0,0.7533,0.00019,21.03911]
[1778267913991,24.66,80099.62,0.0,0.75291,0.00019,21.05367]
[1778267920038,24.66,80099.5,0.0,0.75291,0.00019,21.05348]
[1778267922047,24.66,80078.09,0.0,0.74878,0.00019,21.23431]
[1778267927078,24.66,80078.17,0.0,0.7488,0.00019,21.23322]
[1778267930104,24.66,80054.36,0.0,0.74417,0.0002,21.43187]
[1778267931111,24.66,80048.94,0.0,0.74311,0.0002,21.47666]
[1778267936147,24.66,80044.73,0.0,0.7423,0.0002,21.51083]
[1778267941183,24.65,80041.38,0.0,0.74165,0.0002,21.53767]
[1778267944809,24.65,80048.4,0.0,0.74305,0.0002,21.47917]
[1778267951254,24.65,80047.04,0.0,0.7428,0.0002,21.48968]
[1778267953267,24.65,80040.03,0.0,0.74143,0.0002,21.54714]
[1778267958302,24.65,80037.05,0.0,0.74086,0.0002,21.57065]
[1778267963337,24.64,80035.47,0.0,0.74058,0.0002,21.58252]
[1778267968375,24.64,80032.88,0.0,0.74009,0.0002,21.60256]
[1778267973409,24.64,80034.02,0.0,0.74037,0.0002,21.58785]
[1778267975019,24.64,80037.0,0.0,0.74097,0.0002,21.56299]
[1778267980455,24.63,80040.05,0.0,0.74159,0.0002,21.53704]
[1778267983477,24.63,80046.52,0.0,0.74288,0.0002,21.4832]
[1778267988512,24.63,80044.43,0.0,0.74248,0.0002,21.49968]
[1778267993547,24.63,80045.5,0.0,0.74272,0.0002,21.48973]
[1778267998582,24.62,80048.11,0.0,0.74326,0.0002,21.46706]
[1778268000596,24.62,80057.64,0.0,0.74513,0.0002,21.38754]
[1778268005632,24.62,80048.36,0.0,0.74333,0.0002,21.464]
[1778268008652,24.62,80041.89,0.0,0.74207,0.0002,21.51689]
[1778268013691,24.62,80040.84,0.0,0.74189,0.0002,21.52437]
[1778268018722,24.61,80041.8,0.0,0.74211,0.0002,21.5152]
[1778268024769,24.61,80041.75,0.0,0.74214,0.0002,21.51388]
[1778268030809,24.6,80040.42,0.0,0.74191,0.0002,21.52358]
[1778268033828,24.6,80034.34,0.0,0.74075,0.0002,21.56868]
[1778268039870,24.6,80029.35,0.0,0.73979,0.0002,21.6086]
[1778268044904,24.6,80027.6,0.0,0.73946,0.0002,21.6221]
[1778268049939,24.59,80020.68,0.0,0.73811,0.0002,21.67799]
[1778268054974,24.59,80023.5,0.0,0.73868,0.0002,21.65461]
[1778268060031,24.59,80026.55,0.0,0.73929,0.0002,21.62937]
[1778268062043,24.59,80034.24,0.0,0.74081,0.0002,21.56614]
[1778268067067,24.59,80037.25,0.0,0.74141,0.0002,21.54132]
[1778268072102,24.59,80038.52,0.0,0.74166,0.0002,21.53086]
[1778268077140,24.59,80037.96,0.0,0.74155,0.0002,21.53543]
[1778268082175,24.59,80041.2,0.0,0.7422,0.0002,21.50821]
[1778268087209,24.59,80040.29,0.0,0.74203,0.0002,21.51528]
[1778268092244,24.59,80041.43,0.0,0.74229,0.0002,21.50126]
[1778268097281,24.59,80040.86,0.0,0.74219,0.0002,21.50555]
[1778268102318,24.59,80041.08,0.0,0.74224,0.0002,21.50329]
[1778268107351,24.59,80040.44,0.0,0.74213,0.0002,21.50813]
[1778268112386,24.58,80039.64,0.0,0.74198,0.0002,21.51421]
[1778268117421,24.58,80041.21,0.0,0.74231,0.0002,21.50059]
[1778268120443,24.58,80048.73,0.0,0.7438,0.0002,21.43784]
[1778268122458,24.58,80054.26,0.0,0.74489,0.0002,21.39152]
[1778268127491,24.58,80053.97,0.0,0.74485,0.0002,21.39329]
[1778268132527,24.58,80055.23,0.0,0.74511,0.0002,21.38215]
[1778268134541,24.58,80046.35,0.0,0.74337,0.0002,21.45577]
[1778268137561,24.57,80048.31,0.0,0.74377,0.0002,21.43884]
[1778268141589,24.57,80053.79,0.0,0.74486,0.0002,21.39241]
[1778268146625,24.57,80055.68,0.0,0.74526,0.0002,21.37565]
[1778268151660,24.57,80057.77,0.0,0.74572,0.0002,21.35295]
[1778268156694,24.56,80058.68,0.0,0.74592,0.0002,21.34425]
[1778268161730,24.56,80060.52,0.0,0.74631,0.0002,21.32773]
[1778268166766,24.56,80061.43,0.0,0.74651,0.0002,21.31895]
[1778268171800,24.55,80059.57,0.0,0.74618,0.0002,21.3333]
[1778268175830,24.55,80047.11,0.0,0.74375,0.0002,21.43653]
[1778268176838,24.55,80038.41,0.0,0.74203,0.0002,21.50869]
[1778268177847,24.55,80038.88,0.0,0.74213,0.0002,21.50469]
[1778268182882,24.55,80031.31,0.0,0.74065,0.0002,21.56657]
[1778268184897,24.55,80025.28,0.0,0.73945,0.0002,21.61614]
[1778268189932,24.55,80027.7,0.0,0.73994,0.0002,21.59593]
[1778268194982,24.55,80033.07,0.0,0.74101,0.0002,21.55149]
[1778268195990,24.55,80038.93,0.0,0.74217,0.0002,21.50298]
[1778268200020,24.55,80032.91,0.0,0.74098,0.0002,21.55265]
[1778268205054,24.55,80042.21,0.0,0.74282,0.0002,21.47557]
[1778268208074,24.55,80048.65,0.0,0.74409,0.0002,21.42203]
[1778268213109,24.55,80046.77,0.0,0.74374,0.0002,21.43364]
[1778268218145,24.55,80046.34,0.0,0.74366,0.0002,21.43738]
[1778268224187,24.55,80042.79,0.0,0.74295,0.0002,21.46701]
[1778268229221,24.55,80037.12,0.0,0.74183,0.0002,21.51405]
[1778268234257,24.55,80033.04,0.0,0.74103,0.0002,21.54762]
[1778268236272,24.55,80042.24,0.0,0.74284,0.0002,21.47156]
[1778268241306,24.55,80043.78,0.0,0.74314,0.0002,21.45911]
[1778268242314,24.55,80050.97,0.0,0.74456,0.0002,21.3992]
[1778268243319,24.55,80058.62,0.0,0.74606,0.0002,21.33525]
[1778268248354,24.55,80060.43,0.0,0.74641,0.0002,21.32009]
[1778268253390,24.55,80058.33,0.0,0.746,0.0002,21.3377]
[1778268258424,24.55,80060.68,0.0,0.74646,0.0002,21.31798]
[1778268263460,24.55,80061.0,0.0,0.74653,0.0002,21.31535]
[1778268268495,24.55,80062.78,0.0,0.74687,0.0002,21.30046]
[1778268273533,24.55,80065.04,0.0,0.74734,0.0002,21.27741]
[1778268278570,24.55,80064.11,0.0,0.74716,0.0002,21.28533]
[1778268279576,24.55,80057.3,0.0,0.74582,0.0002,21.34239]
[1778268280584,24.55,80047.05,0.0,0.74381,0.0002,21.42801]
[1778268282601,24.55,80039.55,0.0,0.74233,0.0002,21.49034]
[1778268287634,24.55,80036.25,0.0,0.74167,0.0002,21.51772]
[1778268292667,24.55,80036.5,0.0,0.74171,0.0002,21.51606]
[1778268294681,24.55,80030.27,0.0,0.74048,0.0002,21.56764]
[1778268299717,24.55,80029.76,0.0,0.74037,0.0002,21.57197]
[1778268304752,24.55,80031.78,0.0,0.74077,0.0002,21.5555]
[1778268308779,24.55,80037.3,0.0,0.74186,0.0002,21.51011]
[1778268314821,24.55,80038.1,0.0,0.742,0.0002,21.50414]
[1778268319856,24.56,80038.22,0.0,0.74202,0.0002,21.50339]
[1778268324891,24.56,80033.4,0.0,0.74107,0.0002,21.54311]
[1778268330934,24.55,80035.17,0.0,0.74142,0.0002,21.52833]
[1778268335970,24.55,80038.94,0.0,0.7422,0.0002,21.49291]
[1778268341004,24.55,80042.11,0.0,0.74282,0.0002,21.46677]
[1778268346044,24.56,80042.4,0.0,0.74287,0.0002,21.46463]
[1778268351082,24.56,80042.74,0.0,0.74293,0.0002,21.46207]
[1778268356115,24.56,80042.8,0.0,0.74293,0.0002,21.46196]
[1778268361149,24.56,80041.15,0.0,0.7426,0.0002,21.47595]
[1778268367191,24.56,80041.12,0.0,0.74259,0.0002,21.47657]
[1778268372226,24.56,80040.56,0.0,0.74247,0.0002,21.48151]
[1778268374242,24.56,80033.89,0.0,0.74115,0.0002,21.53673]
[1778268379277,24.56,80031.74,0.0,0.74073,0.0002,21.55436]
[1778268384312,24.56,80024.31,0.0,0.73925,0.0002,21.61551]
[1778268387332,24.56,80016.63,0.0,0.73772,0.0002,21.67849]
[1778268392370,24.56,80010.9,0.0,0.7366,0.0002,21.72119]
[1778268394381,24.56,80023.64,0.0,0.73914,0.0002,21.61688]
[1778268395389,24.56,80030.38,0.0,0.74048,0.0002,21.56147]
[1778268400424,24.56,80036.11,0.0,0.74161,0.0002,21.51438]
[1778268405459,24.56,80036.12,0.0,0.74161,0.0002,21.51448]
[1778268410494,24.56,80036.32,0.0,0.74165,0.0002,21.51299]
[1778268415529,24.56,80043.75,0.0,0.74311,0.0002,21.45157]
[1778268420565,24.56,80047.41,0.0,0.74383,0.0002,21.42107]
[1778268424595,24.56,80052.86,0.0,0.7449,0.0002,21.37572]
[1778268426612,24.56,80058.79,0.0,0.74607,0.0002,21.32598]
[1778268431643,24.56,80057.37,0.0,0.7458,0.0002,21.33747]
[1778268436678,24.56,80055.76,0.0,0.7455,0.0002,21.35051]
[1778268441714,24.56,80054.91,0.0,0.74534,0.0002,21.35713]
[1778268446748,24.56,80055.63,0.0,0.74549,0.0002,21.35064]
[1778268451783,24.56,80055.8,0.0,0.74556,0.0002,21.34458]
[1778268456818,24.55,80054.81,0.0,0.74538,0.0002,21.35243]
[1778268461853,24.55,80056.41,0.0,0.7457,0.0002,21.33864]
[1778268463867,24.55,80048.66,0.0,0.74418,0.0002,21.40328]
[1778268469909,24.55,80048.63,0.0,0.74418,0.0002,21.40338]
[1778268474944,24.55,80049.62,0.0,0.74438,0.0002,21.395]
[1778268479979,24.55,80050.18,0.0,0.74449,0.0002,21.39019]
[1778268485016,24.55,80052.27,0.0,0.74491,0.0002,21.37257]
[1778268490666,24.55,80052.92,0.0,0.74504,0.0002,21.36691]
[1778268496094,24.55,80048.75,0.0,0.74422,0.0002,21.40148]
[1778268501743,24.55,80048.65,0.0,0.74421,0.0002,21.40202]
[1778268507172,24.55,80046.2,0.0,0.74373,0.0002,21.42228]
[1778268512207,24.55,80044.67,0.0,0.74346,0.0002,21.43066]
[1778268518253,24.55,80044.38,0.0,0.74341,0.0002,21.43291]
[1778268523288,24.55,80041.57,0.0,0.74286,0.0002,21.45608]
[1778268528329,24.55,80035.31,0.0,0.74162,0.0002,21.50776]
[1778268529329,24.55,80029.32,0.0,0.74044,0.0002,21.55719]
[1778268534364,24.55,80026.88,0.0,0.73995,0.0002,21.57722]
[1778268539400,24.55,80027.42,0.0,0.74006,0.0002,21.57286]
[1778268541413,24.55,80035.69,0.0,0.7417,0.0002,21.50451]
[1778268546448,24.55,80037.64,0.0,0.74209,0.0002,21.48827]
[1778268551483,24.55,80036.07,0.0,0.74178,0.0002,21.50106]
[1778268556521,24.55,80034.58,0.0,0.7415,0.0002,21.51306]
[1778268561555,24.54,80036.5,0.0,0.74188,0.0002,21.49684]
[1778268566589,24.54,80036.0,0.0,0.74179,0.0002,21.50065]
[1778268571624,24.54,80036.59,0.0,0.74194,0.0002,21.49127]
[1778268577666,24.54,80036.04,0.0,0.74185,0.0002,21.49542]
[1778268584724,24.54,80036.05,0.0,0.74186,0.0002,21.49485]
[1778268589750,24.54,80036.7,0.0,0.742,0.0002,21.48913]
[1778268594785,24.54,80040.12,0.0,0.74268,0.0002,21.46037]
[1778268599821,24.54,80043.28,0.0,0.74332,0.0002,21.43362]
[1778268604856,24.53,80042.86,0.0,0.74324,0.0002,21.43664]
[1778268609891,24.53,80042.35,0.0,0.74316,0.0002,21.44037]
[1778268614926,24.53,80042.97,0.0,0.74329,0.0002,21.43474]
[1778268616940,24.53,80035.24,0.0,0.74176,0.0002,21.49879]
[1778268622592,24.53,80041.59,0.0,0.74303,0.0002,21.44577]
[1778268624997,24.53,80047.49,0.0,0.7442,0.0002,21.39639]
[1778268630033,24.53,80048.3,0.0,0.74437,0.0002,21.38918]
[1778268635067,24.53,80048.52,0.0,0.74446,0.0002,21.3824]
[1778268638093,24.53,80056.05,0.0,0.74595,0.0002,21.31899]
[1778268639102,24.53,80062.43,0.0,0.7472,0.0002,21.26532]
[1778268644131,24.52,80062.4,0.0,0.74721,0.0002,21.26501]
[1778268649167,24.52,80065.01,0.0,0.74774,0.0002,21.24221]
[1778268654201,24.52,80061.66,0.0,0.7471,0.0002,21.26969]
[1778268659236,24.52,80060.28,0.0,0.74684,0.0002,21.2806]
[1778268664272,24.52,80060.33,0.0,0.74687,0.0002,21.27952]
[1778268669307,24.51,80057.18,0.0,0.74626,0.0002,21.30545]
[1778268674342,24.51,80054.8,0.0,0.74581,0.0002,21.32486]
[1778268679378,24.51,80053.28,0.0,0.74552,0.0002,21.33702]
[1778268684412,24.51,80051.66,0.0,0.74521,0.0002,21.35003]
[1778268689449,24.51,80049.71,0.0,0.74485,0.0002,21.36568]
[1778268694485,24.51,80053.49,0.0,0.74564,0.0002,21.32906]
[1778268696500,24.51,80060.5,0.0,0.74702,0.0002,21.26986]
[1778268700527,24.5,80067.3,0.0,0.74836,0.0002,21.21205]
[1778268702540,24.5,80073.14,0.0,0.74951,0.0002,21.16253]
[1778268707582,24.5,80077.51,0.0,0.75037,0.00019,21.12491]
[1778268709596,24.5,80084.39,0.0,0.75172,0.00019,21.06614]
[1778268711609,24.5,80090.38,0.0,0.75288,0.00019,21.01488]
[1778268716644,24.5,80083.77,0.0,0.7516,0.00019,21.07103]
[1778268721682,24.5,80089.0,0.0,0.75263,0.00019,21.02594]
[1778268726716,24.5,80090.43,0.0,0.75291,0.00019,21.01337]
[1778268731751,24.5,80090.55,0.0,0.75294,0.00019,21.01199]
[1778268736785,24.5,80089.98,0.0,0.75284,0.00019,21.01641]
[1778268743835,24.49,80091.15,0.0,0.75308,0.00019,21.00581]
[1778268748868,24.49,80093.17,0.0,0.75348,0.00019,20.98815]
[1778268753904,24.49,80092.72,0.0,0.75343,0.00019,20.98742]
[1778268758944,24.49,80094.06,0.0,0.7537,0.00019,20.97561]
[1778268761960,24.49,80088.08,0.0,0.75255,0.00019,21.02649]
[1778268763975,24.49,80077.61,0.0,0.75052,0.00019,21.11538]
[1778268769009,24.49,80074.04,0.0,0.74984,0.0002,21.14484]
[1778268774044,24.49,80072.32,0.0,0.74952,0.0002,21.15889]
[1778268780086,24.48,80069.34,0.0,0.74895,0.0002,21.18337]
[1778268785122,24.48,80065.18,0.0,0.74816,0.0002,21.21776]
[1778268790160,24.48,80063.29,0.0,0.74781,0.0002,21.23289]
[1778268795196,24.48,80059.34,0.0,0.74705,0.0002,21.26528]
[1778268800234,24.48,80058.72,0.0,0.74695,0.0002,21.26945]
[1778268805266,24.47,80059.1,0.0,0.74705,0.0002,21.26525]
[1778268810300,24.47,80058.18,0.0,0.74689,0.0002,21.27203]
[1778268815335,24.47,80057.49,0.0,0.74681,0.0002,21.27272]
[1778268820372,24.47,80056.63,0.0,0.74666,0.0002,21.27906]
[1778268822385,24.46,80044.09,0.0,0.74419,0.0002,21.38417]
[1778268824016,24.46,80041.12,0.0,0.7436,0.0002,21.40895]
[1778268829434,24.46,80042.1,0.0,0.74381,0.0002,21.40006]
[1778268834469,24.46,80040.88,0.0,0.74359,0.0002,21.40939]
[1778268839510,24.46,80048.71,0.0,0.74515,0.0002,21.34306]
[1778268840516,24.46,80054.9,0.0,0.74638,0.0002,21.29096]
[1778268844163,24.46,80057.53,0.0,0.74691,0.0002,21.26822]
[1778268846562,24.46,80068.64,0.0,0.7491,0.0002,21.17394]
[1778268847565,24.46,80076.67,0.0,0.75067,0.0002,21.10561]
[1778268848574,24.45,80078.01,0.0,0.75093,0.00019,21.09404]
[1778268853607,24.45,80078.42,0.0,0.75103,0.00019,21.08991]
[1778268858644,24.45,80077.48,0.0,0.75086,0.0002,21.09731]
[1778268862670,24.45,80085.22,0.0,0.75238,0.00019,21.03066]
[1778268867705,24.45,80088.78,0.0,0.75307,0.00019,20.99995]
[1778268873751,24.45,80092.75,0.0,0.75389,0.00019,20.96073]
[1778268875766,24.45,80086.22,0.0,0.75263,0.00019,21.01631]
[1778268880800,24.44,80084.57,0.0,0.75234,0.00019,21.02938]
[1778268885836,24.44,80081.79,0.0,0.75182,0.00019,21.05212]
[1778268890871,24.44,80084.54,0.0,0.75237,0.00019,21.02762]
[1778268895906,24.44,80085.75,0.0,0.75263,0.00019,21.01633]
[1778268899933,24.43,80079.39,0.0,0.75141,0.00019,21.06993]
[1778268904968,24.43,80076.33,0.0,0.75084,0.0002,21.09476]
[1778268910005,24.43,80077.59,0.0,0.75112,0.0002,21.08272]
[1778268915044,24.42,80076.33,0.0,0.7509,0.0002,21.09219]
[1778268918060,24.42,80066.61,0.0,0.74901,0.0002,21.17422]
[1778268919067,24.42,80061.32,0.0,0.74798,0.0002,21.21899]
[1778268921081,24.42,80051.58,0.0,0.74606,0.0002,21.30109]
[1778268923094,24.42,80045.0,0.0,0.74477,0.0002,21.35597]
[1778268928130,24.42,80047.05,0.0,0.7452,0.0002,21.33757]
[1778268933165,24.41,80046.66,0.0,0.74518,0.0002,21.33549]
[1778268938199,24.41,80046.96,0.0,0.74527,0.0002,21.33182]
[1778268943235,24.41,80047.15,0.0,0.74533,0.0002,21.32901]
[1778268948269,24.4,80045.95,0.0,0.74512,0.0002,21.3378]
[1778268953304,24.4,80047.66,0.0,0.74549,0.0002,21.32211]
[1778268958339,24.4,80049.33,0.0,0.74585,0.0002,21.30679]
[1778268963374,24.39,80049.22,0.0,0.74586,0.0002,21.30649]
[1778268970424,24.39,80048.6,0.0,0.74577,0.0002,21.31002]
[1778268975458,24.39,80046.85,0.0,0.74545,0.0002,21.32362]
[1778268980493,24.38,80038.0,0.0,0.74372,0.0002,21.39681]
[1778268985152,24.38,80045.23,0.0,0.74519,0.0002,21.33472]
[1778268986536,24.38,80051.85,0.0,0.74651,0.0002,21.27855]
[1778268988550,24.38,80054.9,0.0,0.74712,0.0002,21.25221]
[1778268993586,24.37,80054.91,0.0,0.74718,0.0002,21.24662]
[1778268998622,24.37,80059.34,0.0,0.74808,0.0002,21.20793]
[1778269003655,24.37,80058.3,0.0,0.74789,0.0002,21.2161]
[1778269008691,24.37,80056.11,0.0,0.74748,0.0002,21.23392]
[1778269013725,24.36,80058.92,0.0,0.74805,0.0002,21.20909]
[1778269018760,24.36,80057.02,0.0,0.7477,0.0002,21.22433]
[1778269023804,24.36,80064.45,0.0,0.74918,0.0002,21.16029]
[1778269024802,24.36,80070.26,0.0,0.75033,0.0002,21.11047]
[1778269025809,24.36,80076.97,0.0,0.75165,0.0002,21.05266]
[1778269030844,24.36,80080.88,0.0,0.75243,0.0002,21.01837]
[1778269034872,24.35,80087.09,0.0,0.75366,0.00019,20.96423]
[1778269037894,24.35,80092.5,0.0,0.75472,0.00019,20.91678]
[1778269038900,24.35,80098.87,0.0,0.75596,0.00019,20.86144]
[1778269043935,24.35,80105.62,0.0,0.75728,0.00019,20.8021]
[1778269047963,24.35,80110.87,0.0,0.7583,0.00019,20.75605]
[1778269051992,24.35,80117.14,0.0,0.75954,0.00019,20.69689]
[1778269057031,24.35,80121.35,0.0,0.76036,0.00019,20.65974]
[1778269062068,24.34,80120.41,0.0,0.76021,0.00019,20.66655]
[1778269063075,24.34,80114.76,0.0,0.75913,0.00019,20.71567]
[1778269067102,24.34,80123.85,0.0,0.7609,0.00019,20.6348]
[1778269070128,24.34,80116.21,0.0,0.75945,0.00019,20.70125]
[1778269075164,24.34,80112.64,0.0,0.75878,0.00019,20.73155]
[1778269078185,24.34,80107.04,0.0,0.75771,0.00019,20.77995]
[1778269083220,24.33,80104.52,0.0,0.75723,0.00019,20.80134]
[1778269088254,24.33,80108.05,0.0,0.75793,0.00019,20.77006]
[1778269091277,24.33,80114.17,0.0,0.75911,0.00019,20.71648]
[1778269096311,24.33,80115.87,0.0,0.75944,0.00019,20.70155]
[1778269101348,24.33,80116.79,0.0,0.75962,0.00019,20.69344]
[1778269107388,24.33,80117.41,0.0,0.75974,0.00019,20.68796]
[1778269112422,24.33,80116.74,0.0,0.75964,0.00019,20.6895]
[1778269115444,24.33,80111.25,0.0,0.75858,0.00019,20.73736]
[1778269120478,24.33,80111.92,0.0,0.75872,0.00019,20.73117]
[1778269126154,24.33,80114.22,0.0,0.75917,0.00019,20.71064]
[1778269131555,24.33,80110.1,0.0,0.75839,0.00019,20.74633]
[1778269136590,24.33,80110.31,0.0,0.75844,0.00019,20.74399]
[1778269141635,24.33,80109.13,0.0,0.75822,0.00019,20.75373]
[1778269146660,24.32,80110.89,0.0,0.75857,0.00019,20.7378]
[1778269151697,24.32,80111.35,0.0,0.75867,0.00019,20.73327]
[1778269156364,24.32,80102.88,0.0,0.75705,0.00019,20.8065]
[1778269163783,24.32,80099.99,0.0,0.75652,0.00019,20.83045]
[1778269166433,24.32,80079.61,0.0,0.75255,0.0002,21.00663]
[1778269167812,24.32,80072.24,0.0,0.75111,0.0002,21.06991]
[1778269170832,24.32,80071.05,0.0,0.75088,0.0002,21.07979]
[1778269176508,24.32,80065.72,0.0,0.74988,0.0002,21.12059]
[1778269181909,24.31,80060.6,0.0,0.74889,0.0002,21.16361]
[1778269186946,24.31,80057.78,0.0,0.74835,0.0002,21.1869]
[1778269191984,24.31,80056.28,0.0,0.74807,0.0002,21.19866]
[1778269197015,24.31,80054.35,0.0,0.74771,0.0002,21.21436]
[1778269202054,24.3,80049.95,0.0,0.74686,0.0002,21.2506]
[1778269205074,24.3,80056.32,0.0,0.74813,0.0002,21.19596]
[1778269210109,24.3,80057.2,0.0,0.74832,0.0002,21.18782]
[1778269215147,24.3,80068.16,0.0,0.7505,0.0002,21.0934]
[1778269216151,24.3,80079.79,0.0,0.75278,0.0002,20.99332]
[1778269221188,24.3,80081.87,0.0,0.75322,0.0002,20.97421]
[1778269224208,24.29,80092.98,0.0,0.7554,0.00019,20.87727]
[1778269225214,24.29,80103.7,0.0,0.75748,0.00019,20.78377]
[1778269230253,24.29,80106.24,0.0,0.758,0.00019,20.76021]
[1778269233273,24.29,80115.55,0.0,0.75985,0.00019,20.67356]
[1778269238308,24.29,80118.64,0.0,0.76047,0.00019,20.64518]
[1778269243344,24.28,80112.74,0.0,0.75935,0.00019,20.69607]
[1778269248379,24.28,80113.2,0.0,0.75948,0.00019,20.69036]
[1778269250394,24.28,80104.68,0.0,0.75784,0.00019,20.76459]
[1778269255428,24.27,80106.1,0.0,0.75814,0.00019,20.75086]
[1778269260462,24.27,80110.09,0.0,0.75895,0.00019,20.71439]
[1778269265498,24.27,80111.76,0.0,0.7593,0.00019,20.69814]
[1778269270535,24.26,80113.91,0.0,0.75975,0.00019,20.67773]
[1778269275567,24.26,80116.13,0.0,0.76021,0.00019,20.65679]
[1778269279597,24.26,80124.47,0.0,0.76183,0.00019,20.58227]
[1778269281610,24.26,80116.03,0.0,0.76022,0.00019,20.65644]
[1778269282617,24.26,80108.98,0.0,0.75886,0.00019,20.71818]
[1778269287651,24.25,80109.52,0.0,0.75898,0.00019,20.7125]
[1778269292686,24.25,80110.24,0.0,0.75917,0.00019,20.7011]
[1778269297724,24.25,80107.86,0.0,0.75873,0.00019,20.72112]
[1778269302757,24.25,80108.79,0.0,0.75893,0.00019,20.71222]
[1778269307792,24.25,80108.0,0.0,0.75879,0.00019,20.71837]
[1778269312826,24.24,80108.0,0.0,0.75881,0.00019,20.71758]
[1778269317863,24.24,80107.4,0.0,0.75871,0.00019,20.72208]
[1778269322897,24.24,80108.47,0.0,0.75893,0.00019,20.71191]
[1778269327932,24.24,80109.1,0.0,0.75905,0.00019,20.70628]
[1778269332967,24.24,80110.82,0.0,0.75939,0.00019,20.69124]
[1778269338002,24.24,80111.38,0.0,0.75949,0.00019,20.68644]
[1778269343043,24.24,80110.08,0.0,0.75924,0.00019,20.69798]
[1778269346065,24.24,80117.24,0.0,0.76062,0.00019,20.63503]
[1778269347708,24.24,80123.02,0.0,0.76173,0.00019,20.58404]
[1778269353115,24.24,80126.34,0.0,0.76241,0.00019,20.54976]
[1778269356135,24.24,80133.22,0.0,0.76374,0.00019,20.48839]
[1778269361170,24.24,80130.63,0.0,0.76325,0.00019,20.51094]
[1778269366224,24.24,80128.46,0.0,0.76285,0.00019,20.52962]
[1778269371240,24.23,80125.66,0.0,0.76232,0.00019,20.55369]
[1778269376275,24.23,80124.15,0.0,0.76205,0.00019,20.56622]
[1778269381310,24.23,80123.31,0.0,0.76191,0.00019,20.57272]
[1778269385339,24.23,80131.85,0.0,0.76356,0.00019,20.49638]
[1778269387352,24.23,80133.98,0.0,0.76397,0.00019,20.47727]
[1778269392388,24.23,80132.25,0.0,0.76365,0.00019,20.49217]
[1778269397425,24.23,80131.7,0.0,0.76356,0.00019,20.49651]
[1778269399441,24.23,80123.87,0.0,0.76206,0.00019,20.56566]
[1778269404474,24.22,80122.2,0.0,0.76177,0.00019,20.5793]
[1778269407497,24.22,80107.13,0.0,0.75887,0.00019,20.71156]
[1778269408502,24.22,80099.18,0.0,0.75733,0.00019,20.78101]
[1778269413538,24.22,80099.99,0.0,0.75755,0.00019,20.76842]
[1778269418572,24.22,80100.16,0.0,0.7576,0.00019,20.76596]
[1778269423607,24.21,80098.06,0.0,0.7572,0.00019,20.78383]
[1778269428642,24.21,80100.3,0.0,0.75765,0.00019,20.76376]
[1778269433678,24.21,80101.54,0.0,0.7579,0.00019,20.75252]
[1778269438714,24.21,80105.81,0.0,0.75873,0.00019,20.71476]
[1778269441733,24.21,80111.69,0.0,0.75987,0.00019,20.66293]
[1778269446768,24.21,80116.67,0.0,0.76084,0.00019,20.61879]
[1778269451803,24.21,80119.57,0.0,0.76142,0.00019,20.59198]
[1778269456838,24.21,80119.84,0.0,0.7615,0.00019,20.58842]
[1778269461873,24.2,80120.1,0.0,0.76157,0.00019,20.58501]
[1778269466908,24.2,80118.78,0.0,0.76134,0.00019,20.59556]
[1778269471946,24.2,80119.48,0.0,0.76153,0.00019,20.58401]
[1778269476980,24.19,80119.98,0.0,0.76165,0.00019,20.57852]
[1778269478620,24.19,80112.55,0.0,0.76022,0.00019,20.64374]
[1778269484032,24.19,80112.49,0.0,0.76023,0.00019,20.64354]
[1778269490079,24.19,80112.22,0.0,0.76019,0.00019,20.64529]
[1778269495111,24.19,80112.66,0.0,0.76027,0.00019,20.64161]
[1778269500148,24.19,80118.0,0.0,0.7613,0.00019,20.59452]
[1778269503168,24.19,80121.48,0.0,0.76198,0.00019,20.56332]
[1778269508829,24.19,80123.61,0.0,0.76241,0.00019,20.54356]
[1778269515251,24.19,80125.42,0.0,0.76277,0.00019,20.52666]
[1778269523308,24.18,80123.24,0.0,0.76238,0.00019,20.54498]
[1778269528345,24.18,80124.99,0.0,0.76272,0.00019,20.52882]
[1778269532373,24.18,80118.88,0.0,0.76159,0.00019,20.57834]
[1778269536400,24.18,80124.18,0.0,0.76262,0.00019,20.53087]
[1778269541435,24.18,80120.75,0.0,0.76197,0.00019,20.56081]
[1778269546471,24.18,80121.32,0.0,0.76209,0.00019,20.55518]
[1778269547479,24.18,80115.93,0.0,0.76105,0.00019,20.60281]
[1778269549491,24.18,80111.59,0.0,0.76022,0.00019,20.64081]
[1778269554527,24.17,80112.85,0.0,0.76049,0.00019,20.62866]
[1778269559561,24.17,80112.96,0.0,0.76053,0.00019,20.62674]
[1778269564596,24.17,80115.92,0.0,0.76112,0.00019,20.59971]
[1778269569632,24.17,80115.98,0.0,0.76115,0.00019,20.59829]
[1778269574671,24.17,80115.73,0.0,0.76112,0.00019,20.59977]
[1778269579708,24.16,80114.61,0.0,0.76092,0.00019,20.60893]
[1778269584742,24.16,80116.71,0.0,0.76134,0.00019,20.5896]
[1778269589776,24.16,80116.38,0.0,0.76129,0.00019,20.59184]
[1778269595819,24.16,80115.79,0.0,0.76122,0.00019,20.59198]
[1778269599847,24.16,80123.6,0.0,0.76274,0.00019,20.52214]
[1778269601861,24.16,80131.6,0.0,0.76428,0.00019,20.45079]
[1778269606897,24.16,80131.95,0.0,0.76435,0.00019,20.44747]
[1778269611932,24.16,80131.64,0.0,0.76429,0.00019,20.45006]
[1778269616966,24.16,80130.7,0.0,0.76412,0.00019,20.45824]
[1778269619989,24.16,80116.75,0.0,0.76143,0.00019,20.58215]
[1778269620994,24.15,80110.91,0.0,0.76031,0.00019,20.63374]
[1778269623008,24.15,80109.98,0.0,0.76013,0.00019,20.64186]
[1778269628043,24.15,80111.59,0.0,0.76044,0.00019,20.62752]
[1778269632072,24.15,80117.59,0.0,0.76161,0.00019,20.57405]
[1778269633078,24.15,80125.08,0.0,0.76306,0.00019,20.50737]
[1778269634087,24.15,80127.38,0.0,0.7635,0.00019,20.48681]
[1778269639792,24.15,80129.06,0.0,0.76383,0.00019,20.47163]
[1778269645164,24.15,80127.63,0.0,0.76356,0.00019,20.48418]
[1778269650199,24.15,80126.45,0.0,0.76334,0.00019,20.49443]
[1778269657247,24.15,80126.17,0.0,0.76332,0.00019,20.49223]
[1778269662282,24.15,80125.26,0.0,0.76315,0.00019,20.5]
[1778269667318,24.15,80125.23,0.0,0.76316,0.00019,20.49989]
[1778269672352,24.15,80125.2,0.0,0.76316,0.00019,20.49978]
[1778269677387,24.15,80124.81,0.0,0.76309,0.00019,20.50281]
[1778269682423,24.15,80127.8,0.0,0.76367,0.00019,20.47588]
[1778269687461,24.15,80128.95,0.0,0.7639,0.00019,20.46526]
[1778269693501,24.14,80128.52,0.0,0.76383,0.00019,20.46864]
[1778269700552,24.14,80129.25,0.0,0.76398,0.00019,20.46159]
[1778269705586,24.14,80129.07,0.0,0.76395,0.00019,20.46287]
[1778269710621,24.14,80129.33,0.0,0.76401,0.00019,20.46024]
[1778269716664,24.14,80128.49,0.0,0.76389,0.00019,20.46303]
[1778269722706,24.14,80126.15,0.0,0.76345,0.00019,20.48342]
[1778269727741,24.14,80124.94,0.0,0.76322,0.00019,20.49371]
[1778269730761,24.14,80118.48,0.0,0.76199,0.00019,20.55084]
[1778269732775,24.14,80114.02,0.0,0.76114,0.00019,20.58984]
[1778269737811,24.13,80115.45,0.0,0.76143,0.00019,20.57615]
[1778269742845,24.13,80118.6,0.0,0.76206,0.00019,20.54726]
[1778269747880,24.13,80120.34,0.0,0.76241,0.00019,20.531]
[1778269752916,24.13,80121.4,0.0,0.76263,0.00019,20.52089]
[1778269756944,24.13,80129.41,0.0,0.76418,0.00019,20.44911]
[1778269761978,24.13,80127.63,0.0,0.76385,0.00019,20.46459]
[1778269767013,24.12,80126.25,0.0,0.76359,0.00019,20.47639]
[1778269772048,24.12,80126.02,0.0,0.76359,0.00019,20.47358]
[1778269777083,24.12,80125.26,0.0,0.76345,0.00019,20.47996]
[1778269782119,24.12,80123.51,0.0,0.76313,0.00019,20.49498]
[1778269787154,24.12,80122.08,0.0,0.76287,0.00019,20.50708]
[1778269792189,24.12,80121.41,0.0,0.76275,0.00019,20.51243]
[1778269797225,24.12,80119.59,0.0,0.76241,0.00019,20.52803]
[1778269802261,24.12,80124.85,0.0,0.76343,0.00019,20.48083]
[1778269803265,24.12,80126.07,0.0,0.76368,0.00019,20.46966]
[1778269808302,24.11,80126.56,0.0,0.76378,0.00019,20.46501]
[1778269813336,24.11,80124.27,0.0,0.76334,0.00019,20.48518]
[1778269818372,24.11,80122.03,0.0,0.76292,0.00019,20.50468]
[1778269823408,24.11,80119.74,0.0,0.76249,0.00019,20.52464]
[1778269828444,24.11,80120.66,0.0,0.76267,0.00019,20.51605]
[1778269833478,24.11,80121.83,0.0,0.76293,0.00019,20.50109]
[1778269838515,24.11,80119.42,0.0,0.76247,0.00019,20.52229]
[1778269843553,24.11,80120.98,0.0,0.76278,0.00019,20.50813]
[1778269848589,24.11,80123.04,0.0,0.76318,0.00019,20.48961]
[1778269853625,24.11,80122.59,0.0,0.7631,0.00019,20.49348]
[1778269858663,24.11,80122.16,0.0,0.76302,0.00019,20.49715]
[1778269863695,24.11,80122.59,0.0,0.7631,0.00019,20.49314]
[1778269870743,24.11,80121.98,0.0,0.76299,0.00019,20.4983]
[1778269875779,24.11,80121.89,0.0,0.76298,0.00019,20.49889]
[1778269880814,24.11,80121.55,0.0,0.76292,0.00019,20.50171]
[1778269885849,24.11,80120.27,0.0,0.76268,0.00019,20.51286]
[1778269890884,24.1,80119.74,0.0,0.76258,0.00019,20.5173]
[1778269895918,24.1,80120.78,0.0,0.76283,0.00019,20.50289]
[1778269900954,24.1,80121.07,0.0,0.76291,0.00019,20.49928]
[1778269905991,24.1,80121.14,0.0,0.76294,0.00019,20.49767]
[1778269912032,24.09,80121.38,0.0,0.76301,0.00019,20.49437]
[1778269916061,24.09,80126.98,0.0,0.76411,0.00019,20.4436]
[1778269917067,24.09,80133.01,0.0,0.76527,0.00019,20.3893]
[1778269922107,24.09,80132.39,0.0,0.76519,0.00019,20.39337]
[1778269927138,24.09,80131.2,0.0,0.76498,0.00019,20.40276]
[1778269932173,24.08,80130.62,0.0,0.7649,0.00019,20.40666]
[1778269937209,24.08,80129.31,0.0,0.76467,0.00019,20.41709]
[1778269942245,24.08,80130.26,0.0,0.76488,0.00019,20.40728]
[1778269948286,24.07,80130.58,0.0,0.76497,0.00019,20.40302]
[1778269954327,24.07,80129.67,0.0,0.76486,0.00019,20.40556]
[1778269959362,24.07,80125.81,0.0,0.76414,0.00019,20.43892]
[1778269961377,24.07,80132.2,0.0,0.76538,0.00019,20.38119]
[1778269962384,24.07,80139.06,0.0,0.7667,0.00019,20.31939]
[1778269967418,24.06,80135.45,0.0,0.76602,0.00019,20.35119]
[1778269972453,24.06,80134.05,0.0,0.76577,0.00019,20.36304]
[1778269976481,24.06,80123.46,0.0,0.76374,0.00019,20.45751]
[1778269977488,24.06,80118.59,0.0,0.7628,0.00019,20.50091]
[1778269982523,24.06,80121.3,0.0,0.76334,0.00019,20.47591]
[1778269987560,24.06,80122.16,0.0,0.76352,0.00019,20.4675]
[1778269992597,24.06,80118.05,0.0,0.76274,0.00019,20.50349]
[1778269997631,24.05,80114.22,0.0,0.76202,0.00019,20.53671]
[1778270003673,24.05,80115.44,0.0,0.76228,0.00019,20.52474]
[1778270008707,24.05,80116.6,0.0,0.76252,0.00019,20.51356]
[1778270013742,24.05,80117.34,0.0,0.76271,0.00019,20.50191]
[1778270018778,24.05,80118.02,0.0,0.76286,0.00019,20.49509]
[1778270024819,24.04,80118.77,0.0,0.76302,0.00019,20.48755]
[1778270029855,24.04,80118.98,0.0,0.76308,0.00019,20.48496]
[1778270034889,24.04,80119.2,0.0,0.76314,0.00019,20.48226]
[1778270039926,24.04,80124.45,0.0,0.76416,0.00019,20.43456]
[1778270041939,24.04,80129.67,0.0,0.76517,0.00019,20.38756]
[1778270046974,24.04,80130.49,0.0,0.76535,0.00019,20.37931]
[1778270052027,24.03,80132.22,0.0,0.7657,0.00019,20.3629]
[1778270054028,24.03,80126.87,0.0,0.76467,0.00019,20.41079]
[1778270056042,24.03,80132.53,0.0,0.76577,0.00019,20.35965]
[1778270061077,24.03,80131.06,0.0,0.7655,0.00019,20.37236]
[1778270066113,24.03,80130.44,0.0,0.76539,0.00019,20.37736]
[1778270071149,24.03,80131.15,0.0,0.76557,0.00019,20.36612]
[1778270076183,24.03,80131.18,0.0,0.76559,0.00019,20.36528]
[1778270081219,24.03,80130.35,0.0,0.76544,0.00019,20.37215]
[1778270086255,24.03,80130.06,0.0,0.7654,0.00019,20.37405]
[1778270091289,24.02,80129.44,0.0,0.76529,0.00019,20.37915]
[1778270096324,24.02,80130.77,0.0,0.76556,0.00019,20.3666]
[1778270101360,24.02,80130.2,0.0,0.76546,0.00019,20.37117]
[1778270106394,24.02,80125.37,0.0,0.76454,0.00019,20.41387]
[1778270111429,24.02,80123.64,0.0,0.76423,0.00019,20.42855]
[1778270116465,24.02,80126.38,0.0,0.76476,0.00019,20.40355]
[1778270121500,24.02,80126.31,0.0,0.76476,0.00019,20.40393]
[1778270126534,24.02,80124.18,0.0,0.76435,0.00019,20.42276]
[1778270131570,24.01,80119.93,0.0,0.76357,0.00019,20.45593]
[1778270132577,24.01,80113.82,0.0,0.76239,0.00019,20.5106]
[1778270134591,24.01,80105.38,0.0,0.76075,0.00019,20.58573]
[1778270139625,24.01,80101.59,0.0,0.76003,0.0002,20.6187]
[1778270144660,24.01,80104.42,0.0,0.76059,0.00019,20.59285]
[1778270146674,24.01,80096.11,0.0,0.75897,0.0002,20.66677]
[1778270151711,24.01,80089.79,0.0,0.75773,0.0002,20.7227]
[1778270156745,24.01,80095.33,0.0,0.75883,0.0002,20.67312]
[1778270161778,24.01,80091.08,0.0,0.75802,0.0002,20.70963]
[1778270166814,24.0,80085.32,0.0,0.75691,0.0002,20.75968]
[1778270171854,24.0,80082.02,0.0,0.75627,0.0002,20.78825]
[1778270173668,24.0,80075.75,0.0,0.75503,0.0002,20.84335]
[1778270175883,24.0,80068.78,0.0,0.75366,0.0002,20.90442]
[1778270181924,24.0,80068.53,0.0,0.75361,0.0002,20.90642]
[1778270186959,24.0,80065.33,0.0,0.75298,0.0002,20.9343]
[1778270191995,24.0,80063.19,0.0,0.75259,0.0002,20.94859]
[1778270197030,24.0,80062.21,0.0,0.75239,0.0002,20.95701]
[1778270199043,24.0,80054.25,0.0,0.75081,0.0002,21.0262]
[1778270204078,24.0,80058.01,0.0,0.75157,0.0002,20.99307]
[1778270209114,24.0,80059.0,0.0,0.75178,0.0002,20.98403]
[1778270214150,24.0,80058.5,0.0,0.75169,0.0002,20.98794]
[1778270219185,24.0,80059.33,0.0,0.75186,0.0002,20.98023]
[1778270223214,24.0,80066.15,0.0,0.75323,0.0002,20.92019]
[1778270229255,23.99,80064.76,0.0,0.75297,0.0002,20.93145]
[1778270234289,23.99,80064.22,0.0,0.75287,0.0002,20.93589]
[1778270240331,23.99,80064.15,0.0,0.75286,0.0002,20.93619]
[1778270242346,23.99,80072.91,0.0,0.75461,0.0002,20.85927]
[1778270245367,23.99,80077.15,0.0,0.75545,0.0002,20.82169]
[1778270246402,23.99,80089.37,0.0,0.75786,0.0002,20.71379]
[1778270248396,23.99,80099.33,0.0,0.75982,0.0002,20.6251]
[1778270249404,23.99,80101.36,0.0,0.76021,0.0002,20.60707]
[1778270254440,23.99,80100.16,0.0,0.76004,0.0002,20.61227]
[1778270257462,23.98,80106.76,0.0,0.76134,0.00019,20.55281]
[1778270262496,23.98,80110.3,0.0,0.76205,0.00019,20.52027]
[1778270267531,23.98,80113.98,0.0,0.76278,0.00019,20.48645]
[1778270272566,23.98,80115.33,0.0,0.76306,0.00019,20.47351]
[1778270277601,23.98,80116.48,0.0,0.7633,0.00019,20.4624]
[1778270282637,23.97,80118.09,0.0,0.76363,0.00019,20.44706]
[1778270285657,23.97,80124.94,0.0,0.76497,0.00019,20.38505]
[1778270288687,23.97,80130.37,0.0,0.76602,0.00019,20.33586]
[1778270293715,23.97,80132.42,0.0,0.76642,0.00019,20.31715]
[1778270298750,23.97,80132.48,0.0,0.76643,0.00019,20.31641]
[1778270303785,23.97,80132.62,0.0,0.76646,0.00019,20.31496]
[1778270308821,23.97,80133.62,0.0,0.76666,0.00019,20.3056]
[1778270314668,23.97,80132.53,0.0,0.76651,0.00019,20.31004]
[1778270319899,23.97,80132.97,0.0,0.76661,0.00019,20.30516]
[1778270324937,23.96,80132.33,0.0,0.7665,0.00019,20.31011]
[1778270329972,23.96,80133.66,0.0,0.76678,0.00019,20.29732]
[1778270331985,23.96,80139.51,0.0,0.76791,0.00019,20.24373]
[1778270337024,23.96,80134.38,0.0,0.76695,0.00019,20.2889]
[1778270342060,23.96,80127.72,0.0,0.7657,0.00019,20.34777]
[1778270347095,23.95,80132.67,0.0,0.76667,0.00019,20.30216]
[1778270352129,23.95,80132.98,0.0,0.76674,0.00019,20.29865]
[1778270354152,23.95,80124.58,0.0,0.76513,0.00019,20.37421]
[1778270358177,23.95,80120.36,0.0,0.76433,0.00019,20.4116]
[1778270363209,23.95,80118.43,0.0,0.76396,0.00019,20.42842]
[1778270368247,23.95,80115.0,0.0,0.76331,0.00019,20.45864]
[1778270371275,23.95,80109.2,0.0,0.76222,0.00019,20.506]
[1778270374296,23.94,80112.53,0.0,0.76288,0.00019,20.47553]
[1778270378323,23.94,80106.14,0.0,0.76165,0.0002,20.53213]
[1778270380349,23.94,80112.1,0.0,0.76282,0.00019,20.47838]
[1778270381346,23.94,80126.92,0.0,0.7657,0.00019,20.34475]
[1778270382352,23.94,80153.61,0.0,0.77083,0.00019,20.10202]
[1778270383365,23.94,80159.88,0.0,0.77202,0.00019,20.04471]
[1778270384369,23.94,80166.77,0.0,0.77334,0.00019,19.98125]
[1778270385374,23.94,80173.77,0.0,0.77466,0.00019,19.91666]
[1778270386381,23.94,80175.48,0.0,0.77499,0.00019,19.90078]
[1778270389402,23.94,80181.81,0.0,0.77619,0.00019,19.84207]
[1778270394437,23.94,80174.98,0.0,0.77492,0.00019,19.90423]
[1778270397459,23.94,80183.9,0.0,0.77662,0.00019,19.82096]
[1778270399479,23.93,80189.23,0.0,0.77763,0.00019,19.77119]
[1778270404506,23.93,80190.12,0.0,0.77779,0.00019,19.76324]
[1778270409542,23.93,80190.29,0.0,0.77783,0.00019,19.76112]
[1778270411564,23.93,80184.86,0.0,0.77682,0.00019,19.81121]
[1778270413569,23.93,80181.03,0.0,0.7761,0.00019,19.84648]
[1778270415587,23.93,80188.38,0.0,0.77748,0.00019,19.77854]
[1778270418606,23.93,80181.74,0.0,0.77623,0.00019,19.84015]
[1778270423642,23.93,80184.31,0.0,0.77671,0.00019,19.81643]
[1778270425660,23.93,80178.3,0.0,0.77558,0.00019,19.87198]
[1778270430692,23.93,80181.71,0.0,0.77622,0.00019,19.84049]
[1778270431701,23.93,80175.16,0.0,0.77502,0.00019,19.89667]
[1778270432707,23.93,80171.16,0.0,0.77426,0.00019,19.93347]
[1778270437742,23.93,80165.72,0.0,0.77324,0.00019,19.98303]
[1778270442778,23.93,80162.91,0.0,0.77271,0.00019,20.00842]
[1778270447812,23.93,80159.03,0.0,0.77198,0.00019,20.04363]
[1778270452847,23.93,80151.96,0.0,0.77064,0.00019,20.10796]
[1778270453855,23.93,80146.3,0.0,0.76956,0.00019,20.15964]
[1778270455868,23.93,80143.06,0.0,0.76894,0.00019,20.1891]
[1778270460905,23.93,80146.87,0.0,0.76967,0.00019,20.15421]
[1778270465940,23.93,80145.65,0.0,0.76944,0.00019,20.16512]
[1778270471979,23.93,80146.2,0.0,0.76956,0.00019,20.15973]
[1778270477015,23.93,80145.03,0.0,0.76934,0.00019,20.16989]
[1778270482050,23.93,80144.42,0.0,0.76924,0.00019,20.1749]
[1778270487086,23.93,80149.4,0.0,0.7702,0.00019,20.12903]
[1778270489100,23.92,80155.02,0.0,0.77128,0.00019,20.07729]
[1778270491115,23.92,80159.86,0.0,0.77224,0.00019,20.02839]
[1778270492122,23.92,80154.14,0.0,0.77115,0.00019,20.08071]
[1778270494135,23.92,80153.47,0.0,0.77103,0.00019,20.08658]
[1778270499171,23.92,80153.49,0.0,0.77104,0.00019,20.08586]
[1778270504205,23.92,80152.56,0.0,0.77087,0.00019,20.09387]
[1778270509242,23.92,80153.12,0.0,0.77099,0.00019,20.08837]
[1778270514280,23.92,80153.9,0.0,0.77114,0.00019,20.08099]
[1778270519311,23.92,80161.12,0.0,0.77252,0.00019,20.01474]
[1778270524347,23.92,80161.82,0.0,0.77265,0.00019,20.00854]
[1778270527370,23.92,80167.87,0.0,0.7738,0.00019,19.95307]
[1778270532403,23.92,80169.06,0.0,0.77402,0.00019,19.94238]
[1778270537438,23.92,80173.51,0.0,0.77486,0.00019,19.90155]
[1778270542473,23.92,80174.73,0.0,0.7751,0.00019,19.88955]
[1778270544489,23.92,80182.79,0.0,0.77663,0.00019,19.81476]
[1778270546505,23.92,80186.84,0.0,0.77739,0.00019,19.77694]
[1778270551543,23.92,80191.13,0.0,0.77825,0.00019,19.73174]
[1778270553554,23.91,80182.37,0.0,0.77661,0.00019,19.81269]
[1778270555570,23.91,80180.65,0.0,0.77629,0.00019,19.82833]
[1778270560604,23.91,80183.93,0.0,0.77692,0.00019,19.79741]
[1778270565642,23.91,80183.24,0.0,0.77681,0.00019,19.80298]
[1778270570676,23.91,80182.88,0.0,0.77676,0.00019,19.80542]
[1778270575711,23.91,80184.12,0.0,0.77701,0.00019,19.79303]
[1778270580747,23.91,80184.37,0.0,0.77707,0.00019,19.79007]
[1778270585782,23.9,80188.05,0.0,0.77777,0.00019,19.75537]
[1778270590816,23.9,80188.13,0.0,0.7778,0.00019,19.75419]
[1778270595851,23.9,80186.8,0.0,0.77756,0.00019,19.76589]
[1778270600887,23.9,80185.89,0.0,0.7774,0.00019,19.77355]
[1778270605921,23.9,80187.82,0.0,0.77778,0.00019,19.75491]
[1778270610956,23.9,80188.17,0.0,0.77786,0.00019,19.75093]
[1778270615993,23.9,80185.36,0.0,0.77738,0.00019,19.7719]
[1778270616999,23.9,80174.75,0.0,0.77538,0.00019,19.87]
[1778270618006,23.9,80172.88,0.0,0.77503,0.00019,19.88704]
[1778270623040,23.89,80173.85,0.0,0.77524,0.00019,19.87686]
[1778270628080,23.89,80173.56,0.0,0.7752,0.00019,19.87882]
[1778270631097,23.89,80165.87,0.0,0.77375,0.00019,19.94951]
[1778270635124,23.89,80171.76,0.0,0.77487,0.00019,19.89478]
[1778270636132,23.89,80177.35,0.0,0.77593,0.00019,19.843]
[1778270643177,23.89,80183.48,0.0,0.77709,0.00019,19.78627]
[1778270649222,23.89,80185.05,0.0,0.77738,0.00019,19.7717]
[1778270654257,23.89,80181.29,0.0,0.77668,0.00019,19.80611]
[1778270659293,23.89,80179.79,0.0,0.7764,0.00019,19.81982]
[1778270665335,23.89,80180.08,0.0,0.77646,0.00019,19.81697]
[1778270671376,23.89,80180.23,0.0,0.77652,0.00019,19.81115]
[1778270677213,23.89,80182.64,0.0,0.77698,0.00019,19.7888]
[1778270682453,23.89,80186.32,0.0,0.77767,0.00019,19.75486]
[1778270687488,23.89,80182.44,0.0,0.77693,0.00019,19.79111]
[1778270692523,23.89,80182.94,0.0,0.77702,0.00019,19.78657]
[1778270697559,23.89,80183.67,0.0,0.77716,0.00019,19.77995]
[1778270702594,23.89,80183.63,0.0,0.77715,0.00019,19.78052]
[1778270707629,23.89,80183.87,0.0,0.77719,0.00019,19.77845]
[1778270712664,23.89,80184.59,0.0,0.77732,0.00019,19.77199]
[1778270718707,23.89,80183.29,0.0,0.77707,0.00019,19.7843]
[1778270723742,23.89,80182.37,0.0,0.77689,0.00019,19.79304]
[1778270728778,23.89,80182.15,0.0,0.77685,0.00019,19.79526]
[1778270733858,23.89,80177.55,0.0,0.77601,0.00019,19.83358]
[1778270738901,23.89,80176.4,0.0,0.77579,0.00019,19.84416]
[1778270743932,23.89,80171.65,0.0,0.7749,0.00019,19.88789]
[1778270747963,23.89,80165.95,0.0,0.77382,0.00019,19.9403]
[1778270752997,23.89,80166.05,0.0,0.77384,0.00019,19.93919]
[1778270758033,23.89,80164.08,0.0,0.77347,0.00019,19.9572]
[1778270763068,23.89,80166.15,0.0,0.77387,0.00019,19.93801]
[1778270768102,23.89,80167.59,0.0,0.77414,0.00019,19.92467]
[1778270773139,23.89,80168.13,0.0,0.77425,0.00019,19.91955]
[1778270775151,23.89,80174.96,0.0,0.77554,0.00019,19.85628]
[1778270780187,23.89,80177.32,0.0,0.77599,0.00019,19.83451]
[1778270787999,23.89,80177.57,0.0,0.77606,0.00019,19.8312]
[1778270793277,23.89,80178.07,0.0,0.7762,0.00019,19.82146]
[1778270798318,23.88,80179.1,0.0,0.77641,0.00019,19.81117]
[1778270803347,23.88,80179.99,0.0,0.77659,0.00019,19.80223]
[1778270808382,23.88,80180.66,0.0,0.77673,0.00019,19.79532]
[1778270815433,23.88,80181.69,0.0,0.77695,0.00019,19.78433]
[1778270820467,23.88,80183.2,0.0,0.77726,0.00019,19.76928]
[1778270826509,23.87,80181.75,0.0,0.77701,0.00019,19.78151]
[1778270831544,23.87,80183.31,0.0,0.77732,0.00019,19.76593]
[1778270836579,23.87,80183.53,0.0,0.77739,0.00019,19.76284]
[1778270841614,23.87,80183.57,0.0,0.77741,0.00019,19.76145]
[1778270845645,23.86,80177.98,0.0,0.77637,0.00019,19.81257]
[1778270847657,23.86,80169.2,0.0,0.77471,0.00019,19.89403]
[1778270852692,23.87,80163.77,0.0,0.7737,0.00019,19.93996]
[1778270858733,23.86,80159.25,0.0,0.77286,0.00019,19.9809]
[1778270863768,23.86,80156.7,0.0,0.7724,0.00019,20.00316]
[1778270868803,23.86,80154.32,0.0,0.77196,0.00019,20.02388]
[1778270873839,23.86,80153.27,0.0,0.77179,0.00019,20.0324]
[1778270878873,23.85,80157.71,0.0,0.77265,0.00019,19.99057]
[1778270883908,23.85,80162.33,0.0,0.77356,0.00019,19.947]
[1778270890957,23.85,80165.06,0.0,0.7741,0.00019,19.92043]
[1778270895992,23.85,80169.66,0.0,0.775,0.00019,19.87693]
[1778270903043,23.84,80171.36,0.0,0.77535,0.00019,19.85978]
[1778270909083,23.84,80170.95,0.0,0.77529,0.00019,19.86235]
[1778270913115,23.84,80182.64,0.0,0.77755,0.00019,19.74876]
[1778270914118,23.84,80183.67,0.0,0.77775,0.00019,19.73911]
[1778270919154,23.84,80185.23,0.0,0.77805,0.00019,19.7243]
[1778270924189,23.84,80187.95,0.0,0.77857,0.00019,19.69817]
[1778270929224,23.84,80188.6,0.0,0.77871,0.00019,19.69149]
[1778270934260,23.83,80190.49,0.0,0.77908,0.00019,19.67323]
[1778270939297,23.83,80195.02,0.0,0.77993,0.00019,19.63045]
[1778270944333,23.83,80197.57,0.0,0.78042,0.00019,19.60603]
[1778270949367,23.83,80197.24,0.0,0.78038,0.00019,19.60823]
[1778270954407,23.83,80196.7,0.0,0.7803,0.00019,19.61221]
[1778270959437,23.83,80197.04,0.0,0.78038,0.00019,19.60818]
[1778270964472,23.82,80196.15,0.0,0.78023,0.00019,19.61566]
[1778270969507,23.82,80195.78,0.0,0.78018,0.00019,19.61826]
[1778270974544,23.82,80192.19,0.0,0.77955,0.00019,19.64663]
[1778270979581,23.82,80193.06,0.0,0.77973,0.00019,19.6375]
[1778270984615,23.82,80192.35,0.0,0.77962,0.00019,19.64316]
[1778270989652,23.81,80193.06,0.0,0.77977,0.00019,19.63563]
[1778270992674,23.81,80186.18,0.0,0.77848,0.00019,19.69956]
[1778270993678,23.81,80181.46,0.0,0.7776,0.00019,19.74343]
[1778270995694,23.81,80180.6,0.0,0.77744,0.00019,19.75104]
[1778271001743,23.81,80183.76,0.0,0.77806,0.00019,19.72048]
[1778271003749,23.81,80191.31,0.0,0.77949,0.00019,19.64939]
[1778271004756,23.81,80199.31,0.0,0.781,0.00019,19.57426]
[1778271005763,23.81,80199.44,0.0,0.78102,0.00019,19.5729]
[1778271010799,23.81,80201.35,0.0,0.78139,0.00019,19.55435]
[1778271016843,23.81,80201.52,0.0,0.78144,0.00019,19.55215]
[1778271018857,23.81,80208.1,0.0,0.78267,0.00019,19.49018]
[1778271023892,23.81,80209.32,0.0,0.7829,0.00019,19.47864]
[1778271025906,23.8,80215.53,0.0,0.78406,0.00019,19.4196]
[1778271030941,23.8,80214.82,0.0,0.78396,0.00019,19.42476]
[1778271035976,23.8,80213.96,0.0,0.78386,0.00019,19.42709]
[1778271041022,23.8,80208.99,0.0,0.78296,0.00019,19.47258]
[1778271046058,23.79,80212.98,0.0,0.78373,0.00019,19.43354]
[1778271051093,23.79,80214.96,0.0,0.78412,0.00019,19.41364]
[1778271056129,23.79,80215.84,0.0,0.78431,0.00019,19.40413]
[1778271062171,23.78,80217.12,0.0,0.78457,0.00019,19.39074]
[1778271069220,23.78,80217.59,0.0,0.78469,0.00019,19.38483]
[1778271074255,23.78,80217.87,0.0,0.78476,0.00019,19.38114]
[1778271079290,23.78,80218.77,0.0,0.78494,0.00019,19.37161]
[1778271084326,23.78,80220.32,0.0,0.78525,0.00019,19.356]
[1778271089360,23.77,80219.69,0.0,0.78515,0.00019,19.36105]
[1778271094395,23.77,80221.3,0.0,0.7855,0.00019,19.34062]
[1778271099432,23.77,80218.68,0.0,0.78503,0.00019,19.36458]
[1778271104478,23.77,80214.28,0.0,0.78423,0.00019,19.4051]
[1778271110522,23.77,80214.61,0.0,0.78432,0.00019,19.40058]
[1778271117569,23.76,80215.33,0.0,0.78449,0.00019,19.39197]
[1778271123611,23.76,80214.59,0.0,0.78437,0.00019,19.39766]
[1778271128647,23.76,80212.01,0.0,0.78391,0.00019,19.42101]
[1778271133681,23.76,80218.58,0.0,0.78515,0.00019,19.35799]
[1778271138721,23.75,80219.72,0.0,0.78538,0.00019,19.34653]
[1778271142744,23.75,80224.96,0.0,0.78636,0.00018,19.29641]
[1778271147780,23.75,80230.96,0.0,0.78747,0.00018,19.23923]
[1778271153821,23.75,80231.5,0.0,0.7876,0.00018,19.2297]
[1778271160605,23.75,80233.8,0.0,0.78802,0.00018,19.2078]
[1778271163891,23.75,80225.66,0.0,0.78652,0.00018,19.28517]
[1778271165905,23.75,80218.88,0.0,0.78527,0.00019,19.34927]
[1778271170941,23.75,80219.31,0.0,0.78536,0.00019,19.34442]
[1778271180746,23.75,80223.57,0.0,0.78618,0.00019,19.30275]
[1778271183025,23.75,80228.9,0.0,0.78717,0.00018,19.25191]
[1778271188059,23.75,80225.99,0.0,0.78663,0.00018,19.27926]
[1778271193095,23.75,80227.24,0.0,0.78687,0.00018,19.26702]
[1778271198131,23.75,80226.63,0.0,0.78677,0.00018,19.27253]
[1778271203165,23.75,80225.87,0.0,0.78663,0.00018,19.2795]
[1778271208201,23.74,80225.82,0.0,0.78662,0.00018,19.27982]
[1778271213235,23.74,80225.15,0.0,0.78653,0.00018,19.28177]
[1778271219278,23.74,80224.91,0.0,0.78649,0.00018,19.28407]
[1778271224312,23.75,80224.98,0.0,0.7865,0.00018,19.2835]
[1778271230354,23.75,80225.27,0.0,0.78655,0.00018,19.28098]
[1778271235390,23.75,80223.37,0.0,0.78619,0.00019,19.29925]
[1778271240429,23.75,80223.34,0.0,0.78618,0.00019,19.29972]
[1778271246470,23.75,80222.72,0.0,0.78606,0.00019,19.30585]
[1778271251503,23.75,80221.25,0.0,0.78579,0.00019,19.31998]
[1778271256537,23.75,80221.43,0.0,0.78581,0.00019,19.3186]
[1778271261573,23.75,80220.56,0.0,0.78565,0.00019,19.32715]
[1778271266608,23.75,80221.11,0.0,0.78574,0.00019,19.32225]
[1778271271644,23.75,80221.07,0.0,0.78576,0.00019,19.31866]
[1778271276678,23.75,80222.46,0.0,0.78601,0.00019,19.3057]
[1778271281714,23.75,80224.75,0.0,0.78643,0.00018,19.28426]
[1778271287759,23.75,80228.69,0.0,0.78715,0.00018,19.24744]
[1778271292792,23.75,80231.64,0.0,0.78769,0.00018,19.21976]
[1778271297827,23.75,80230.16,0.0,0.7874,0.00018,19.23436]
[1778271303869,23.75,80229.82,0.0,0.78733,0.00018,19.23811]
[1778271308904,23.76,80226.67,0.0,0.78674,0.00018,19.26843]
[1778271313941,23.76,80226.53,0.0,0.78671,0.00018,19.27012]
[1778271319982,23.76,80226.28,0.0,0.78665,0.00018,19.27299]
[1778271325020,23.76,80223.97,0.0,0.78622,0.00019,19.2953]
[1778271330051,23.76,80222.13,0.0,0.78587,0.00019,19.31302]
[1778271336093,23.76,80221.75,0.0,0.78583,0.00019,19.31259]
[1778271341935,23.76,80221.67,0.0,0.78581,0.00019,19.31368]
[1778271348177,23.76,80221.02,0.0,0.78568,0.00019,19.32017]
[1778271353212,23.76,80217.7,0.0,0.78506,0.00019,19.35178]
[1778271359254,23.76,80221.35,0.0,0.78573,0.00019,19.31737]
[1778271364290,23.76,80221.94,0.0,0.78584,0.00019,19.31203]
[1778271370332,23.76,80222.09,0.0,0.78586,0.00019,19.31098]
[1778271375368,23.76,80221.8,0.0,0.7858,0.00019,19.31404]
[1778271379401,23.76,80226.99,0.0,0.78676,0.00018,19.26487]
[1778271384433,23.76,80227.77,0.0,0.78691,0.00018,19.2573]
[1778271388461,23.76,80233.69,0.0,0.788,0.00018,19.20093]
[1778271391482,23.76,80244.23,0.0,0.78997,0.00018,19.09599]
[1778271393497,23.76,80246.22,0.0,0.79034,0.00018,19.07677]
[1778271397530,23.76,80251.57,0.0,0.79132,0.00018,19.02524]
[1778271402565,23.76,80251.47,0.0,0.79131,0.00018,19.02583]
[1778271407600,23.76,80252.52,0.0,0.79151,0.00018,19.01537]
[1778271415655,23.76,80254.48,0.0,0.79188,0.00018,18.99603]
[1778271421698,23.76,80256.93,0.0,0.79233,0.00018,18.9722]
[1778271426733,23.76,80257.61,0.0,0.79246,0.00018,18.96541]
[1778271432774,23.76,80257.82,0.0,0.7925,0.00018,18.96308]
[1778271437809,23.76,80253.94,0.0,0.7918,0.00018,18.9999]
[1778271442844,23.75,80253.18,0.0,0.79168,0.00018,19.00663]
[1778271446872,23.75,80243.18,0.0,0.78986,0.00018,19.10175]
[1778271447878,23.75,80236.17,0.0,0.78858,0.00018,19.16835]
[1778271449893,23.75,80228.98,0.0,0.78725,0.00018,19.23676]
[1778271452914,23.75,80220.39,0.0,0.78569,0.00019,19.31405]
[1778271454928,23.75,80213.12,0.0,0.78434,0.00019,19.38278]
[1778271459963,23.75,80213.23,0.0,0.78437,0.00019,19.38125]
[1778271465000,23.75,80210.9,0.0,0.78395,0.00019,19.40263]
[1778271470035,23.75,80209.72,0.0,0.78374,0.00019,19.41315]
[1778271474066,23.75,80202.93,0.0,0.78249,0.00019,19.47666]
[1778271478108,23.75,80202.05,0.0,0.78234,0.00019,19.48407]
[1778271483141,23.74,80203.06,0.0,0.78255,0.00019,19.47344]
[1778271488178,23.74,80203.45,0.0,0.78264,0.00019,19.46867]
[1778271493212,23.74,80203.54,0.0,0.78268,0.00019,19.46669]
[1778271498247,23.74,80204.17,0.0,0.78282,0.00019,19.45968]
[1778271503284,23.74,80206.03,0.0,0.78318,0.00019,19.44121]
[1778271508323,23.73,80203.98,0.0,0.78282,0.00019,19.45972]
[1778271513356,23.73,80203.02,0.0,0.78269,0.00019,19.46365]
[1778271518388,23.73,80200.28,0.0,0.78219,0.00019,19.48864]
[1778271523423,23.73,80200.51,0.0,0.78225,0.00019,19.48558]
[1778271528458,23.73,80202.12,0.0,0.78257,0.00019,19.46956]
[1778271533494,23.73,80201.77,0.0,0.78251,0.00019,19.47221]
[1778271538528,23.73,80204.03,0.0,0.78295,0.00019,19.45033]
[1778271543563,23.72,80205.59,0.0,0.78325,0.00019,19.43508]
[1778271548598,23.72,80207.82,0.0,0.78367,0.00019,19.41357]
[1778271553634,23.72,80204.24,0.0,0.78301,0.00019,19.44695]
[1778271558670,23.72,80205.99,0.0,0.78335,0.00019,19.42986]
[1778271563704,23.72,80208.07,0.0,0.78375,0.00019,19.40976]
[1778271568740,23.72,80208.88,0.0,0.78391,0.00019,19.4017]
[1778271573775,23.72,80208.56,0.0,0.78389,0.00019,19.4]
[1778271578810,23.72,80208.81,0.0,0.78394,0.00019,19.39725]
[1778271583845,23.72,80210.91,0.0,0.78434,0.00019,19.37706]
[1778271588879,23.72,80211.22,0.0,0.7844,0.00019,19.37386]
[1778271593915,23.72,80211.14,0.0,0.78439,0.00019,19.37438]
[1778271599957,23.72,80210.35,0.0,0.78425,0.00019,19.38156]
[1778271602979,23.72,80201.63,0.0,0.78262,0.00019,19.4638]
[1778271608016,23.71,80216.9,0.0,0.78549,0.00019,19.31844]
[1778271609024,23.71,80219.61,0.0,0.78599,0.00019,19.29267]
[1778271614058,23.71,80219.48,0.0,0.78597,0.00019,19.29385]
[1778271619094,23.71,80219.52,0.0,0.78598,0.00019,19.29339]
[1778271624128,23.71,80208.59,0.0,0.78395,0.00019,19.39689]
[1778271625136,23.71,80208.99,0.0,0.78402,0.00019,19.39298]
[1778271629167,23.71,80199.91,0.0,0.78234,0.00019,19.4782]
[1778271632189,23.71,80206.75,0.0,0.78365,0.00019,19.40891]
[1778271637224,23.71,80205.02,0.0,0.78335,0.00019,19.42437]
[1778271642258,23.71,80204.64,0.0,0.7833,0.00019,19.42694]
[1778271647298,23.7,80205.17,0.0,0.78342,0.00019,19.42086]
[1778271652329,23.7,80207.29,0.0,0.78383,0.00019,19.39986]
[1778271657363,23.7,80207.51,0.0,0.78389,0.00019,19.39686]
[1778271662404,23.7,80207.54,0.0,0.78391,0.00019,19.39587]
[1778271669448,23.7,80207.94,0.0,0.78401,0.00019,19.39077]
[1778271674496,23.7,80208.38,0.0,0.78411,0.00019,19.38585]
[1778271675494,23.69,80215.87,0.0,0.78551,0.00019,19.31458]
[1778271676502,23.69,80222.88,0.0,0.78681,0.00019,19.24779]
[1778271677506,23.69,80227.27,0.0,0.78762,0.00018,19.20593]
[1778271681533,23.69,80235.97,0.0,0.78923,0.00018,19.12255]
[1778271682541,23.69,80240.02,0.0,0.78998,0.00018,19.08357]
[1778271687575,23.69,80243.86,0.0,0.79071,0.00018,19.0458]
[1778271692611,23.69,80244.37,0.0,0.79085,0.00018,19.03556]
[1778271693618,23.69,80250.99,0.0,0.79207,0.00018,18.97184]
[1778271695631,23.69,80262.27,0.0,0.79413,0.00018,18.86307]
[1778271696638,23.69,80265.5,0.0,0.79471,0.00018,18.8319]
[1778271701673,23.69,80274.71,0.0,0.79637,0.00018,18.74314]
[1778271706710,23.69,80274.89,0.0,0.7964,0.00018,18.74201]
[1778271711743,23.69,80273.65,0.0,0.79617,0.00018,18.75405]
[1778271716784,23.69,80269.81,0.0,0.79548,0.00018,18.79114]
[1778271721818,23.69,80269.5,0.0,0.79543,0.00018,18.7938]
[1778271726853,23.69,80268.84,0.0,0.79533,0.00018,18.79921]
[1778271731887,23.69,80264.28,0.0,0.79451,0.00018,18.84268]
[1778271736922,23.69,80263.54,0.0,0.79438,0.00018,18.84931]
[1778271742964,23.69,80263.55,0.0,0.79439,0.00018,18.84893]
[1778271751020,23.69,80266.98,0.0,0.79504,0.00018,18.81155]
[1778271759076,23.69,80265.45,0.0,0.79476,0.00018,18.82658]
[1778271764114,23.69,80265.99,0.0,0.79486,0.00018,18.82122]
[1778271769146,23.68,80266.39,0.0,0.79494,0.00018,18.81701]
[1778271775189,23.68,80266.21,0.0,0.79492,0.00018,18.81832]
[1778271780224,23.68,80265.69,0.0,0.79483,0.00018,18.82295]
[1778271783246,23.68,80260.51,0.0,0.79389,0.00018,18.87264]
[1778271788280,23.68,80264.48,0.0,0.79462,0.00018,18.83424]
[1778271793316,23.68,80265.4,0.0,0.79478,0.00018,18.82543]
[1778271798351,23.68,80270.76,0.0,0.79575,0.00018,18.77393]
[1778271803386,23.68,80270.8,0.0,0.79575,0.00018,18.77395]
[1778271809427,23.68,80270.02,0.0,0.7956,0.00018,18.78189]
[1778271815349,23.69,80269.06,0.0,0.79545,0.00018,18.78709]
[1778271820505,23.69,80269.84,0.0,0.7956,0.00018,18.77945]
[1778271825539,23.68,80269.56,0.0,0.79555,0.00018,18.78178]
[1778271835489,23.68,80268.98,0.0,0.79545,0.00018,18.78702]
[1778271841652,23.68,80268.24,0.0,0.79531,0.00018,18.79447]
[1778271849711,23.68,80267.9,0.0,0.79526,0.00018,18.7974]
[1778271855752,23.68,80268.26,0.0,0.79534,0.00018,18.79279]
[1778271860787,23.68,80269.5,0.0,0.79558,0.00018,18.77994]
[1778271865822,23.68,80269.43,0.0,0.79559,0.00018,18.77976]
[1778271870859,23.68,80268.5,0.0,0.79544,0.00018,18.78786]
[1778271875892,23.67,80274.27,0.0,0.79653,0.00018,18.72684]
[1778271880927,23.67,80275.69,0.0,0.79678,0.00018,18.71296]
[1778271890997,23.67,80274.45,0.0,0.7966,0.00018,18.72268]
[1778271896033,23.67,80275.66,0.0,0.79684,0.00018,18.71014]
[1778271902079,23.67,80277.87,0.0,0.79726,0.00018,18.68755]
[1778271907112,23.67,80280.96,0.0,0.79783,0.00018,18.65679]
[1778271912147,23.66,80283.87,0.0,0.79836,0.00018,18.62789]
[1778271917181,23.66,80284.94,0.0,0.79856,0.00018,18.61696]
[1778271922217,23.66,80285.92,0.0,0.79875,0.00018,18.60685]
[1778271927253,23.66,80283.26,0.0,0.79828,0.00018,18.63202]
[1778271928259,23.66,80272.76,0.0,0.79639,0.00018,18.73377]
[1778271930273,23.66,80271.8,0.0,0.79622,0.00018,18.74294]
[1778271935308,23.66,80270.67,0.0,0.79606,0.00018,18.74919]
[1778271940344,23.66,80268.73,0.0,0.79571,0.00018,18.76767]
[1778271945378,23.66,80268.61,0.0,0.79569,0.00018,18.76852]
[1778271951420,23.66,80268.72,0.0,0.79573,0.00018,18.76666]
[1778271956457,23.65,80268.63,0.0,0.79573,0.00018,18.7663]
[1778271961490,23.65,80267.99,0.0,0.79564,0.00018,18.77109]
[1778271966525,23.65,80271.14,0.0,0.79624,0.00018,18.73933]
[1778271971560,23.65,80270.67,0.0,0.79617,0.00018,18.74294]
[1778271976597,23.65,80269.63,0.0,0.796,0.00018,18.75181]
[1778271981633,23.64,80269.45,0.0,0.79599,0.00018,18.75234]
[1778271986667,23.64,80269.22,0.0,0.79596,0.00018,18.75382]
[1778271991702,23.64,80268.94,0.0,0.79597,0.00018,18.75096]
[1778271996737,23.64,80268.81,0.0,0.79597,0.00018,18.75104]
[1778272001774,23.64,80277.65,0.0,0.79758,0.00018,18.66423]
[1778272004794,23.63,80282.18,0.0,0.7984,0.00018,18.6199]
[1778272009830,23.63,80282.72,0.0,0.79851,0.00018,18.61433]
[1778272014867,23.63,80283.0,0.0,0.79856,0.00018,18.61136]
[1778272021916,23.63,80281.93,0.0,0.79837,0.00018,18.62153]
[1778272024939,23.63,80289.31,0.0,0.7997,0.00018,18.54967]
[1778272026952,23.63,80293.91,0.0,0.80052,0.00018,18.50499]
[1778272031986,23.63,80292.74,0.0,0.80031,0.00018,18.51673]
[1778272037036,23.63,80294.24,0.0,0.80057,0.00018,18.50242]
[1778272043080,23.64,80295.91,0.0,0.80086,0.00018,18.48653]
[1778272048116,23.64,80294.57,0.0,0.80062,0.00018,18.49988]
[1778272053153,23.64,80283.18,0.0,0.7986,0.00018,18.60652]
[1778272054158,23.64,80275.86,0.0,0.79729,0.00018,18.6775]
[1778272055165,23.64,80275.52,0.0,0.79723,0.00018,18.68086]
[1778272065237,23.63,80274.24,0.0,0.79702,0.00018,18.69159]
[1778272070270,23.63,80270.17,0.0,0.7963,0.00018,18.73021]
[1778272075313,23.63,80270.16,0.0,0.79632,0.00018,18.72941]
[1778272080348,23.63,80268.69,0.0,0.79606,0.00018,18.74298]
[1778272085383,23.63,80269.19,0.0,0.79617,0.00018,18.73719]
[1778272091425,23.62,80268.74,0.0,0.79611,0.00018,18.7404]
[1778272096460,23.62,80267.39,0.0,0.79589,0.00018,18.75244]
[1778272101495,23.62,80267.73,0.0,0.79597,0.00018,18.74805]
[1778272106532,23.62,80265.31,0.0,0.79552,0.00018,18.77172]
[1778272111565,23.62,80265.42,0.0,0.79556,0.00018,18.76703]
[1778272116600,23.62,80265.35,0.0,0.79554,0.00018,18.76846]
[1778272121635,23.62,80260.44,0.0,0.79465,0.00018,18.81578]
[1778272122646,23.62,80257.13,0.0,0.79404,0.00018,18.84799]
[1778272128685,23.62,80255.89,0.0,0.79381,0.00018,18.8604]
[1778272133719,23.63,80258.4,0.0,0.79426,0.00018,18.83664]
[1778272138755,23.63,80259.01,0.0,0.79436,0.00018,18.83131]
[1778272143790,23.63,80259.3,0.0,0.7944,0.00018,18.82914]
[1778272148826,23.63,80259.95,0.0,0.7945,0.00018,18.82351]
[1778272155874,23.63,80260.86,0.0,0.79465,0.00018,18.8157]
[1778272160910,23.63,80264.61,0.0,0.79533,0.00018,18.77954]
[1778272165945,23.63,80264.62,0.0,0.79534,0.00018,18.77896]
[1778272170980,23.63,80265.14,0.0,0.79544,0.00018,18.77369]
[1778272176019,23.63,80265.56,0.0,0.79556,0.00018,18.76478]
[1778272181052,23.63,80265.85,0.0,0.79562,0.00018,18.76151]
[1778272186089,23.63,80265.72,0.0,0.7956,0.00018,18.7623]
[1778272191122,23.63,80265.22,0.0,0.79552,0.00018,18.76663]
[1778272198172,23.62,80266.22,0.0,0.79572,0.00018,18.75624]
[1778272203211,23.62,80266.07,0.0,0.7957,0.00018,18.75722]
[1778272205221,23.62,80252.38,0.0,0.7932,0.00018,18.88966]
[1778272206228,23.62,80238.94,0.0,0.79073,0.00018,19.0193]
[1778272207235,23.62,80238.85,0.0,0.79072,0.00018,19.02022]
[1778272213278,23.62,80239.56,0.0,0.79086,0.00018,19.01286]
[1778272220327,23.62,80239.08,0.0,0.79078,0.00018,19.01669]
[1778272225362,23.62,80234.4,0.0,0.78993,0.00018,19.06102]
[1778272230396,23.62,80235.18,0.0,0.79009,0.00018,19.05274]
[1778272236439,23.62,80236.26,0.0,0.79034,0.00018,19.03718]
[1778272242480,23.62,80236.69,0.0,0.79043,0.00018,19.03232]
[1778272248371,23.61,80237.25,0.0,0.79055,0.00018,19.02626]
[1778272255571,23.61,80237.93,0.0,0.79068,0.00018,19.01898]
[1778272260607,23.61,80238.73,0.0,0.79084,0.00018,19.0108]
[1778272262620,23.61,80231.97,0.0,0.7896,0.00018,19.07555]
[1778272264636,23.61,80223.88,0.0,0.7881,0.00019,19.15294]
[1778272266648,23.61,80220.22,0.0,0.78742,0.00019,19.18785]
[1778272271685,23.61,80215.58,0.0,0.78655,0.00019,19.23265]
[1778272276720,23.61,80209.81,0.0,0.78547,0.00019,19.28787]
[1778272277728,23.61,80198.69,0.0,0.78339,0.00019,19.39366]
[1778272278586,23.61,80191.43,0.0,0.78202,0.00019,19.46239]
[1778272279740,23.61,80191.43,0.0,0.78203,0.00019,19.46218]
[1778272284776,23.61,80193.41,0.0,0.78242,0.00019,19.44233]
[1778272289810,23.61,80193.97,0.0,0.78255,0.00019,19.43597]
[1778272294850,23.61,80192.53,0.0,0.78232,0.00019,19.44452]
[1778272296864,23.61,80187.09,0.0,0.7813,0.00019,19.49568]
[1778272301899,23.6,80186.32,0.0,0.78117,0.00019,19.50195]
[1778272304926,23.6,80179.49,0.0,0.77989,0.00019,19.56619]
[1778272305927,23.6,80169.87,0.0,0.77805,0.00019,19.65681]
[1778272306934,23.6,80164.0,0.0,0.77694,0.00019,19.71178]
[1778272308949,23.6,80159.97,0.0,0.77617,0.00019,19.74914]
[1778272313980,23.6,80158.2,0.0,0.77586,0.00019,19.76416]
[1778272319020,23.59,80159.65,0.0,0.77617,0.00019,19.74904]
[1778272322040,23.59,80165.48,0.0,0.77731,0.00019,19.69344]
[1778272327075,23.59,80171.75,0.0,0.77853,0.00019,19.63321]
[1778272332110,23.59,80171.5,0.0,0.77851,0.00019,19.63422]
[1778272337145,23.58,80171.72,0.0,0.77858,0.00019,19.63082]
[1778272342184,23.58,80170.18,0.0,0.77831,0.00019,19.64403]
[1778272344200,23.58,80178.96,0.0,0.77999,0.00019,19.56056]
[1778272345208,23.58,80184.3,0.0,0.78101,0.00019,19.50975]
[1778272347221,23.58,80186.7,0.0,0.78148,0.00019,19.48657]
[1778272352256,23.58,80190.79,0.0,0.7823,0.00019,19.44262]
[1778272356284,23.58,80197.01,0.0,0.78348,0.00019,19.38288]
[1778272358298,23.58,80201.45,0.0,0.78432,0.00019,19.34033]
[1778272360313,23.57,80215.42,0.0,0.78695,0.00019,19.20648]
[1778272361319,23.57,80219.29,0.0,0.78767,0.00019,19.16923]
[1778272365347,23.57,80223.22,0.0,0.78842,0.00019,19.13066]
[1778272370382,23.57,80224.75,0.0,0.78872,0.00019,19.11495]
[1778272375417,23.57,80224.92,0.0,0.78876,0.00019,19.11286]
[1778272380452,23.57,80225.84,0.0,0.78895,0.00019,19.10313]
[1778272385487,23.57,80226.09,0.0,0.78901,0.00019,19.10024]
[1778272387502,23.57,80234.44,0.0,0.79056,0.00018,19.01966]
[1778272389516,23.57,80236.83,0.0,0.791,0.00018,18.9966]
[1778272396565,23.57,80236.43,0.0,0.79092,0.00018,19.00056]
[1778272401602,23.57,80237.03,0.0,0.79103,0.00018,18.99484]
[1778272406635,23.57,80237.44,0.0,0.79111,0.00018,18.99085]
[1778272411670,23.57,80237.08,0.0,0.79108,0.00018,18.9899]
[1778272418719,23.57,80234.84,0.0,0.79066,0.00018,19.0114]
[1778272423753,23.57,80234.27,0.0,0.79056,0.00018,19.0168]
[1778272428789,23.57,80235.06,0.0,0.79071,0.00018,19.0091]
[1778272430802,23.57,80244.04,0.0,0.79236,0.00018,18.92245]
[1778272435837,23.57,80247.12,0.0,0.79292,0.00018,18.89297]
[1778272441879,23.57,80247.79,0.0,0.79304,0.00018,18.88689]
[1778272445907,23.57,80253.27,0.0,0.79404,0.00018,18.83415]
[1778272451949,23.57,80250.22,0.0,0.79347,0.00018,18.86407]
[1778272456986,23.57,80250.39,0.0,0.7935,0.00018,18.86248]
[1778272462022,23.57,80252.63,0.0,0.79391,0.00018,18.84072]
[1778272467056,23.57,80253.4,0.0,0.79405,0.00018,18.83325]
[1778272472092,23.57,80253.55,0.0,0.79411,0.00018,18.8274]
[1778272480151,23.57,80254.02,0.0,0.7942,0.00018,18.82278]
[1778272486190,23.57,80254.24,0.0,0.79424,0.00018,18.82058]
[1778272491226,23.57,80255.34,0.0,0.79444,0.00018,18.80986]
[1778272493238,23.57,80263.86,0.0,0.796,0.00018,18.72725]
[1778272496259,23.57,80268.49,0.0,0.79683,0.00018,18.6826]
[1778272501294,23.57,80270.81,0.0,0.79725,0.00018,18.66023]
[1778272507336,23.57,80268.74,0.0,0.79689,0.00018,18.67925]
[1778272510357,23.57,80263.41,0.0,0.79594,0.00018,18.73039]
[1778272516400,23.56,80262.68,0.0,0.79583,0.00018,18.73597]
[1778272518412,23.56,80257.53,0.0,0.7949,0.00018,18.78547]
[1778272520427,23.56,80251.5,0.0,0.79381,0.00018,18.84343]
[1778272525462,23.56,80251.21,0.0,0.79378,0.00018,18.84514]
[1778272530497,23.56,80252.46,0.0,0.79404,0.00018,18.83115]
[1778272536540,23.55,80253.13,0.0,0.79424,0.00018,18.81803]
[1778272541574,23.55,80253.67,0.0,0.79437,0.00018,18.81092]
[1778272547617,23.54,80254.38,0.0,0.79454,0.00018,18.80181]
[1778272552651,23.54,80254.5,0.0,0.79459,0.00018,18.79882]
[1778272557690,23.54,80254.48,0.0,0.79462,0.00018,18.79721]
[1778272562730,23.53,80254.51,0.0,0.79466,0.00018,18.79514]
[1778272567761,23.53,80254.75,0.0,0.79474,0.00018,18.79106]
[1778272574812,23.53,80255.02,0.0,0.79483,0.00018,18.78605]
[1778272579850,23.52,80248.96,0.0,0.79375,0.00018,18.84322]
[1778272580858,23.52,80245.52,0.0,0.79312,0.00018,18.87662]
[1778272585898,23.52,80244.14,0.0,0.79287,0.00018,18.88999]
[1778272587911,23.52,80237.41,0.0,0.79163,0.00018,18.95504]
[1778272592949,23.52,80240.44,0.0,0.79223,0.00018,18.92098]
[1778272597987,23.52,80242.51,0.0,0.79261,0.00018,18.90072]
[1778272603021,23.52,80245.78,0.0,0.79321,0.00018,18.86893]
[1778272608056,23.52,80247.05,0.0,0.79345,0.00018,18.8566]
[1778272613092,23.52,80248.35,0.0,0.79369,0.00018,18.84403]
[1778272618126,23.52,80254.09,0.0,0.79474,0.00018,18.78833]
[1778272623166,23.52,80256.18,0.0,0.79512,0.00018,18.76819]
[1778272628196,23.52,80255.88,0.0,0.79505,0.00018,18.77147]
[1778272633231,23.52,80254.94,0.0,0.79488,0.00018,18.78092]
[1778272638269,23.52,80254.16,0.0,0.79473,0.00018,18.78883]
[1778272644309,23.52,80254.31,0.0,0.79475,0.00018,18.78766]
[1778272647330,23.52,80265.63,0.0,0.79682,0.00018,18.67743]
[1778272648336,23.52,80274.56,0.0,0.79844,0.00018,18.59027]
[1778272649344,23.52,80274.85,0.0,0.79849,0.00018,18.58748]
[1778272654378,23.52,80278.75,0.0,0.79924,0.00018,18.54447]
[1778272661275,23.52,80265.52,0.0,0.79685,0.00018,18.67306]
[1778272662436,23.52,80259.57,0.0,0.79577,0.00018,18.73096]
[1778272667470,23.52,80260.45,0.0,0.79593,0.00018,18.72191]
[1778272672506,23.52,80260.8,0.0,0.796,0.00018,18.7182]
[1778272675531,23.52,80252.48,0.0,0.79448,0.00018,18.79915]
[1778272679558,23.52,80251.23,0.0,0.79425,0.00018,18.81162]
[1778272684593,23.52,80249.67,0.0,0.79396,0.00018,18.827]
[1778272686607,23.52,80255.49,0.0,0.79502,0.00018,18.77056]
[1778272688622,23.52,80260.68,0.0,0.79596,0.00018,18.72033]
[1778272695672,23.52,80259.9,0.0,0.79581,0.00018,18.72855]
[1778272700705,23.52,80257.5,0.0,0.79538,0.00018,18.7515]
[1778272705742,23.52,80254.93,0.0,0.79492,0.00018,18.77606]
[1778272710775,23.52,80250.19,0.0,0.79406,0.00018,18.82146]
[1778272715811,23.52,80251.03,0.0,0.79426,0.00018,18.80816]
[1778272717824,23.52,80244.23,0.0,0.79302,0.00018,18.87402]
[1778272719838,23.52,80242.64,0.0,0.79272,0.00018,18.88939]
[1778272725880,23.52,80240.81,0.0,0.79239,0.00018,18.90677]
[1778272730915,23.52,80242.86,0.0,0.79277,0.00018,18.88665]
[1778272735950,23.52,80244.11,0.0,0.79301,0.00018,18.87449]
[1778272740986,23.52,80246.33,0.0,0.79341,0.00018,18.85297]
[1778272747030,23.52,80247.29,0.0,0.79359,0.00018,18.84374]
[1778272752064,23.52,80249.05,0.0,0.79391,0.00018,18.82676]
[1778272761977,23.52,80250.54,0.0,0.79418,0.00018,18.81256]
[1778272767168,23.52,80248.76,0.0,0.79385,0.00018,18.82997]
[1778272772204,23.52,80247.66,0.0,0.79368,0.00018,18.83624]
[1778272782123,23.52,80245.78,0.0,0.79334,0.00018,18.85443]
[1778272792192,23.52,80244.37,0.0,0.79307,0.00018,18.86836]
[1778272797379,23.52,80241.51,0.0,0.79255,0.00018,18.89602]
[1778272802415,23.52,80238.56,0.0,0.79202,0.00018,18.92367]
[1778272807449,23.52,80237.27,0.0,0.7918,0.00018,18.93527]
[1778272812484,23.51,80236.12,0.0,0.7916,0.00018,18.94555]
[1778272820540,23.51,80234.98,0.0,0.79141,0.00018,18.95527]
[1778272824568,23.51,80240.25,0.0,0.7924,0.00018,18.90364]
[1778272829603,23.51,80242.5,0.0,0.79283,0.00018,18.88092]
[1778272834638,23.51,80244.57,0.0,0.79326,0.00018,18.8555]
[1778272837659,23.51,80236.98,0.0,0.79187,0.00018,18.92853]
[1778272839673,23.5,80233.47,0.0,0.79123,0.00019,18.96195]
[1778272842699,23.5,80226.62,0.0,0.78998,0.00019,19.02741]
[1778272848744,23.5,80226.47,0.0,0.78997,0.00019,19.02792]
[1778272853779,23.5,80222.87,0.0,0.78931,0.00019,19.0618]
[1778272858814,23.5,80222.07,0.0,0.78918,0.00019,19.06853]
[1778272863849,23.5,80222.16,0.0,0.78922,0.00019,19.06669]
[1778272868884,23.49,80223.97,0.0,0.78957,0.00019,19.04841]
[1778272873919,23.49,80227.1,0.0,0.79017,0.00019,19.01728]
[1778272878961,23.49,80226.67,0.0,0.79011,0.00019,19.02028]
[1778272880969,23.49,80243.08,0.0,0.79315,0.00018,18.86105]
[1778272881975,23.49,80247.59,0.0,0.79398,0.00018,18.81714]
[1778272883990,23.49,80252.07,0.0,0.79482,0.00018,18.77302]
[1778272891038,23.48,80254.02,0.0,0.79524,0.00018,18.74796]
[1778272896074,23.48,80255.18,0.0,0.79547,0.00018,18.73543]
[1778272901110,23.48,80249.03,0.0,0.79437,0.00018,18.79405]
[1778272906143,23.48,80238.58,0.0,0.79247,0.00018,18.89421]
[1778272907151,23.48,80239.23,0.0,0.79259,0.00018,18.8877]
[1778272913037,23.47,80234.79,0.0,0.7918,0.00019,18.92938]
[1778272918228,23.47,80233.44,0.0,0.79157,0.00019,18.94129]
[1778272923265,23.47,80232.75,0.0,0.79146,0.00019,18.94685]
[1778272929305,23.47,80231.56,0.0,0.79127,0.00019,18.95709]
[1778272934340,23.47,80230.21,0.0,0.79104,0.00019,18.96902]
[1778272939376,23.46,80234.07,0.0,0.79178,0.00019,18.93033]
[1778272940382,23.46,80239.99,0.0,0.79287,0.00018,18.87263]
[1778272942396,23.46,80242.01,0.0,0.79325,0.00018,18.85264]
[1778272950452,23.46,80245.54,0.0,0.79393,0.00018,18.81712]
[1778272955489,23.46,80251.12,0.0,0.795,0.00018,18.75777]
[1778272960524,23.46,80250.59,0.0,0.79491,0.00018,18.76243]
[1778272965571,23.46,80251.2,0.0,0.79503,0.00018,18.75616]
[1778272970594,23.46,80251.73,0.0,0.79513,0.00018,18.75061]
[1778272975628,23.46,80251.99,0.0,0.79518,0.00018,18.74777]
[1778272983529,23.45,80250.51,0.0,0.79492,0.00018,18.76169]
[1778272988720,23.45,80254.06,0.0,0.79558,0.00018,18.72664]
[1778272994762,23.45,80253.44,0.0,0.79547,0.00018,18.73239]
[1778272999797,23.45,80254.02,0.0,0.79558,0.00018,18.72646]
[1778273006847,23.45,80254.05,0.0,0.79562,0.00018,18.7244]
[1778273012889,23.45,80254.83,0.0,0.79583,0.00018,18.71072]
[1778273018931,23.44,80254.95,0.0,0.79588,0.00018,18.70792]
[1778273023966,23.44,80254.48,0.0,0.79582,0.00018,18.71116]
[1778273029001,23.44,80255.26,0.0,0.79598,0.00018,18.70219]
[1778273032022,23.44,80245.8,0.0,0.79426,0.00018,18.7941]
[1778273040083,23.43,80243.36,0.0,0.79383,0.00018,18.8166]
[1778273045116,23.43,80239.45,0.0,0.79312,0.00018,18.85376]
[1778273050149,23.43,80237.66,0.0,0.79281,0.00018,18.87017]
[1778273061226,23.43,80232.57,0.0,0.79191,0.00019,18.91739]
[1778273066263,23.42,80224.93,0.0,0.79051,0.00019,18.99046]
[1778273067270,23.42,80215.56,0.0,0.78876,0.00019,19.08107]
[1778273068278,23.42,80215.56,0.0,0.78877,0.00019,19.0809]
[1778273073312,23.42,80218.07,0.0,0.78929,0.00019,19.05139]
[1778273078346,23.42,80218.03,0.0,0.78929,0.00019,19.0511]
[1778273083382,23.42,80218.87,0.0,0.78946,0.00019,19.04228]
[1778273088417,23.42,80220.02,0.0,0.78969,0.00019,19.03051]
[1778273093452,23.42,80222.89,0.0,0.79023,0.00019,19.00211]
[1778273095467,23.42,80231.44,0.0,0.79183,0.00019,18.91893]
[1778273096474,23.42,80241.58,0.0,0.79371,0.00018,18.82007]
[1778273097481,23.42,80245.45,0.0,0.79442,0.00018,18.78226]
[1778273099494,23.42,80254.12,0.0,0.79602,0.00018,18.69714]
[1778273102517,23.41,80262.41,0.0,0.79755,0.00018,18.61558]
[1778273104531,23.41,80267.31,0.0,0.79844,0.00018,18.56746]
[1778273111578,23.41,80264.33,0.0,0.7979,0.00018,18.5967]
[1778273113593,23.41,80257.9,0.0,0.79673,0.00018,18.65967]
[1778273118627,23.41,80255.89,0.0,0.79636,0.00018,18.67907]
[1778273123663,23.41,80253.7,0.0,0.79597,0.00018,18.70022]
[1778273128699,23.41,80253.68,0.0,0.79597,0.00018,18.70004]
[1778273133733,23.41,80260.81,0.0,0.79731,0.00018,18.62566]
[1778273138768,23.41,80262.43,0.0,0.79761,0.00018,18.60975]
[1778273143802,23.41,80262.5,0.0,0.79762,0.00018,18.60898]
[1778273148838,23.41,80261.98,0.0,0.79753,0.00018,18.61392]
[1778273154731,23.41,80261.73,0.0,0.79749,0.00018,18.61613]
[1778273160922,23.41,80261.77,0.0,0.7975,0.00018,18.61551]
[1778273165957,23.41,80266.51,0.0,0.79836,0.00018,18.56902]
[1778273170995,23.41,80269.36,0.0,0.79888,0.00018,18.54114]
[1778273176028,23.41,80273.65,0.0,0.79966,0.00018,18.49915]
[1778273181062,23.41,80273.97,0.0,0.79973,0.00018,18.49532]
[1778273187104,23.41,80274.81,0.0,0.79989,0.00018,18.48629]
[1778273192140,23.41,80279.56,0.0,0.8008,0.00018,18.43451]
[1778273197174,23.41,80283.04,0.0,0.80144,0.00018,18.39962]
[1778273205233,23.41,80284.55,0.0,0.80173,0.00018,18.38374]
[1778273212282,23.4,80284.58,0.0,0.80175,0.00018,18.38253]
[1778273217316,23.4,80284.59,0.0,0.80176,0.00018,18.38174]
[1778273222351,23.4,80284.75,0.0,0.8018,0.00018,18.3795]
[1778273227386,23.4,80284.23,0.0,0.80172,0.00018,18.38396]
[1778273232422,23.4,80284.14,0.0,0.80172,0.00018,18.38413]
[1778273237457,23.4,80284.71,0.0,0.80183,0.00018,18.37781]
[1778273242491,23.4,80284.57,0.0,0.80182,0.00018,18.37849]
[1778273247526,23.39,80284.47,0.0,0.80181,0.00018,18.37877]
[1778273252562,23.39,80285.68,0.0,0.80208,0.00018,18.36175]
[1778273262631,23.39,80285.0,0.0,0.80198,0.00018,18.36711]
[1778273267666,23.39,80284.33,0.0,0.80187,0.00018,18.37304]
[1778273270687,23.39,80278.42,0.0,0.80081,0.00018,18.43084]
[1778273275724,23.39,80277.64,0.0,0.80069,0.00018,18.4376]
[1778273280757,23.39,80279.27,0.0,0.801,0.00018,18.42067]
[1778273283779,23.38,80273.98,0.0,0.80005,0.00018,18.47225]
[1778273288816,23.38,80271.0,0.0,0.79953,0.00018,18.50049]
[1778273293848,23.38,80268.35,0.0,0.79907,0.00018,18.52539]
[1778273298884,23.38,80264.57,0.0,0.7984,0.00018,18.56135]
[1778273303918,23.38,80265.24,0.0,0.79853,0.00018,18.55437]
[1778273308954,23.38,80266.42,0.0,0.79875,0.00018,18.54266]
[1778273313989,23.38,80262.49,0.0,0.79806,0.00018,18.57677]
[1778273319023,23.38,80261.18,0.0,0.79783,0.00018,18.58945]
[1778273324058,23.38,80259.11,0.0,0.79745,0.00018,18.60962]
[1778273329095,23.38,80258.7,0.0,0.79738,0.00018,18.61349]
[1778273334128,23.38,80258.17,0.0,0.79728,0.00018,18.6186]
[1778273339166,23.38,80257.63,0.0,0.79719,0.00018,18.62382]
[1778273344202,23.38,80256.07,0.0,0.7969,0.00018,18.63904]
[1778273351248,23.38,80255.88,0.0,0.79687,0.00018,18.64079]
[1778273356284,23.38,80256.28,0.0,0.79694,0.00018,18.63682]
[1778273362325,23.38,80256.06,0.0,0.7969,0.00018,18.63899]
[1778273367360,23.38,80255.61,0.0,0.79682,0.00018,18.64341]
[1778273373403,23.38,80253.96,0.0,0.79655,0.00018,18.65521]
[1778273378437,23.38,80254.64,0.0,0.79668,0.00018,18.64852]
[1778273383472,23.38,80254.49,0.0,0.79665,0.00018,18.65002]
[1778273388509,23.38,80254.76,0.0,0.7967,0.00018,18.64741]
[1778273393543,23.38,80253.98,0.0,0.79655,0.00018,18.65508]
[1778273398579,23.38,80253.81,0.0,0.79652,0.00018,18.65672]
[1778273403616,23.38,80253.08,0.0,0.79639,0.00018,18.66378]
[1778273408651,23.38,80252.63,0.0,0.79631,0.00018,18.66802]
[1778273413686,23.37,80253.11,0.0,0.7964,0.00018,18.66302]
[1778273418720,23.37,80252.05,0.0,0.79621,0.00018,18.67312]
[1778273423754,23.37,80251.35,0.0,0.79609,0.00018,18.67963]
[1778273429797,23.37,80250.82,0.0,0.796,0.00018,18.68436]
[1778273434832,23.37,80250.31,0.0,0.79595,0.00018,18.68457]
[1778273440873,23.37,80249.51,0.0,0.79581,0.00018,18.69186]
[1778273445911,23.37,80249.42,0.0,0.7958,0.00018,18.69228]
[1778273450944,23.37,80249.61,0.0,0.79585,0.00018,18.68996]
[1778273455983,23.37,80232.28,0.0,0.79265,0.00019,18.85886]
[1778273456991,23.37,80233.2,0.0,0.79283,0.00019,18.84981]
[1778273459004,23.37,80240.18,0.0,0.79412,0.00018,18.7818]
[1778273464040,23.37,80243.28,0.0,0.79469,0.00018,18.75157]
[1778273469074,23.37,80245.23,0.0,0.79506,0.00018,18.73194]
[1778273475116,23.36,80245.18,0.0,0.79507,0.00018,18.73119]
[1778273478137,23.36,80235.92,0.0,0.79337,0.00019,18.82134]
[1778273479143,23.36,80224.72,0.0,0.79129,0.00019,18.93043]
[1778273481159,23.36,80217.66,0.0,0.78997,0.00019,18.99887]
[1778273482166,23.36,80213.16,0.0,0.78913,0.00019,19.04246]
[1778273491229,23.36,80212.56,0.0,0.78907,0.00019,19.04273]
[1778273497140,23.36,80214.02,0.0,0.78936,0.00019,19.02789]
[1778273502308,23.36,80214.32,0.0,0.78942,0.00019,19.02449]
[1778273505330,23.36,80205.77,0.0,0.78781,0.00019,19.10763]
[1778273510374,23.36,80199.25,0.0,0.78658,0.00019,19.17071]
[1778273511377,23.36,80186.79,0.0,0.78422,0.00019,19.29072]
[1778273512382,23.36,80181.96,0.0,0.7833,0.00019,19.33692]
[1778273514397,23.36,80180.08,0.0,0.78295,0.00019,19.3547]
[1778273515404,23.36,80174.48,0.0,0.78188,0.00019,19.40839]
[1778273517280,23.36,80170.17,0.0,0.78106,0.00019,19.44928]
[1778273521450,23.36,80164.84,0.0,0.78005,0.00019,19.49947]
[1778273526480,23.36,80162.33,0.0,0.77957,0.00019,19.52299]
[1778273531515,23.35,80162.25,0.0,0.77957,0.00019,19.52331]
[1778273536550,23.35,80159.19,0.0,0.77899,0.00019,19.55195]
[1778273541585,23.35,80159.39,0.0,0.77904,0.00019,19.54948]
[1778273544607,23.35,80166.3,0.0,0.78037,0.00019,19.48324]
[1778273546620,23.35,80168.16,0.0,0.78073,0.00019,19.46542]
[1778273550649,23.35,80174.29,0.0,0.78191,0.00019,19.40654]
[1778273554676,23.35,80182.95,0.0,0.78361,0.00019,19.31864]
[1778273556691,23.35,80183.65,0.0,0.78374,0.00019,19.31186]
[1778273561725,23.35,80181.69,0.0,0.78337,0.00019,19.33056]
[1778273567633,23.35,80176.98,0.0,0.78248,0.00019,19.37539]
[1778273577837,23.35,80174.6,0.0,0.78204,0.00019,19.39736]
[1778273582874,23.35,80175.46,0.0,0.78221,0.00019,19.3886]
[1778273587907,23.35,80173.28,0.0,0.78181,0.00019,19.4089]
[1778273592942,23.34,80172.83,0.0,0.78174,0.00019,19.41249]
[1778273597977,23.34,80170.77,0.0,0.78136,0.00019,19.43132]
[1778273603013,23.34,80170.17,0.0,0.78126,0.00019,19.43612]
[1778273608047,23.34,80170.53,0.0,0.78135,0.00019,19.43173]
[1778273613085,23.34,80171.7,0.0,0.78162,0.00019,19.41525]
[1778273618118,23.33,80174.41,0.0,0.78216,0.00019,19.38839]
[1778273623152,23.33,80175.33,0.0,0.78235,0.00019,19.37878]
[1778273628188,23.33,80177.33,0.0,0.78275,0.00019,19.35888]
[1778273633223,23.33,80176.38,0.0,0.78258,0.00019,19.36733]
[1778273638262,23.33,80176.23,0.0,0.78257,0.00019,19.36757]
[1778273643293,23.33,80179.24,0.0,0.78316,0.00019,19.3381]
[1778273648327,23.32,80182.55,0.0,0.78381,0.00019,19.30537]
[1778273653363,23.32,80182.79,0.0,0.78388,0.00019,19.30176]
[1778273658397,23.32,80182.08,0.0,0.78377,0.00019,19.30731]
[1778273663432,23.32,80182.01,0.0,0.78378,0.00019,19.30667]
[1778273669474,23.31,80181.96,0.0,0.7838,0.00019,19.30556]
[1778273674509,23.31,80182.26,0.0,0.78392,0.00019,19.29699]
[1778273679544,23.31,80182.12,0.0,0.78392,0.00019,19.29706]
[1778273682565,23.31,80176.52,0.0,0.78286,0.00019,19.35015]
[1778273688608,23.3,80175.01,0.0,0.78261,0.00019,19.36275]
[1778273693643,23.3,80171.17,0.0,0.78191,0.00019,19.39791]
[1778273698678,23.3,80175.2,0.0,0.78271,0.00019,19.35741]
[1778273703714,23.29,80175.94,0.0,0.78288,0.00019,19.34875]
[1778273708750,23.29,80170.65,0.0,0.7819,0.00019,19.39808]
[1778273713785,23.29,80170.69,0.0,0.78194,0.00019,19.39611]
[1778273718821,23.28,80171.72,0.0,0.78215,0.00019,19.38549]
[1778273723855,23.28,80171.12,0.0,0.78205,0.00019,19.39058]
[1778273728892,23.28,80173.22,0.0,0.78247,0.00019,19.36934]
[1778273733926,23.28,80172.66,0.0,0.78243,0.00019,19.36882]
[1778273738962,23.28,80172.19,0.0,0.78236,0.00019,19.37219]
[1778273748900,23.27,80172.63,0.0,0.78246,0.00019,19.36691]
[1778273753062,23.27,80165.48,0.0,0.7811,0.00019,19.43523]
[1778273758097,23.27,80165.07,0.0,0.78103,0.00019,19.43826]
[1778273763131,23.27,80166.34,0.0,0.7813,0.00019,19.42523]
[1778273766152,23.27,80158.76,0.0,0.77984,0.00019,19.4978]
[1778273770181,23.27,80152.23,0.0,0.77858,0.00019,19.55987]
[1778273776222,23.27,80152.79,0.0,0.7787,0.00019,19.55393]
[1778273781258,23.27,80152.97,0.0,0.77874,0.00019,19.55177]
[1778273786292,23.27,80152.06,0.0,0.77857,0.00019,19.56]
[1778273791328,23.26,80151.93,0.0,0.7786,0.00019,19.55618]
[1778273796363,23.26,80148.6,0.0,0.77796,0.00019,19.58731]
[1778273800390,23.26,80126.77,0.0,0.7737,0.0002,19.79442]
[1778273801397,23.26,80113.07,0.0,0.771,0.0002,19.92399]
[1778273802404,23.26,80113.75,0.0,0.77113,0.0002,19.91765]
[1778273805425,23.26,80108.1,0.0,0.77002,0.0002,19.97038]
[1778273808446,23.26,80105.16,0.0,0.76944,0.0002,19.99753]
[1778273813481,23.26,80101.15,0.0,0.76867,0.0002,20.03409]
[1778273819394,23.26,80103.59,0.0,0.76917,0.0002,20.01016]
[1778273824558,23.25,80102.96,0.0,0.76906,0.0002,20.01572]
[1778273829601,23.25,80101.62,0.0,0.7688,0.0002,20.02792]
[1778273834634,23.25,80098.6,0.0,0.76821,0.0002,20.05569]
[1778273839670,23.25,80098.3,0.0,0.76816,0.0002,20.05787]
[1778273844705,23.25,80112.18,0.0,0.77094,0.0002,19.92654]
[1778273845716,23.25,80116.01,0.0,0.7717,0.0002,19.89009]
[1778273850748,23.24,80114.07,0.0,0.77135,0.0002,19.90687]
[1778273855785,23.24,80114.82,0.0,0.77156,0.0002,19.89407]
[1778273860819,23.24,80115.01,0.0,0.77162,0.0002,19.89093]
[1778273865854,23.24,80112.37,0.0,0.77113,0.0002,19.91455]
[1778273870890,23.23,80110.95,0.0,0.77087,0.0002,19.92674]
[1778273875926,23.23,80107.33,0.0,0.77018,0.0002,19.95968]
[1778273880959,23.23,80106.55,0.0,0.77005,0.0002,19.96575]
[1778273888010,23.22,80105.81,0.0,0.76994,0.0002,19.97091]
[1778273893045,23.22,80105.51,0.0,0.7699,0.0002,19.97239]
[1778273898080,23.22,80108.87,0.0,0.7706,0.0002,19.93939]
[1778273903115,23.22,80115.38,0.0,0.77192,0.0002,19.87678]
[1778273905130,23.22,80119.23,0.0,0.77268,0.0002,19.84001]
[1778273910164,23.21,80122.54,0.0,0.77335,0.0002,19.80803]
[1778273918220,23.21,80124.42,0.0,0.77377,0.0002,19.78509]
[1778273923256,23.21,80123.66,0.0,0.77363,0.0002,19.79184]
[1778273928291,23.21,80124.3,0.0,0.77376,0.0002,19.78532]
[1778273933325,23.21,80129.33,0.0,0.77476,0.0002,19.73714]
[1778273938360,23.21,80131.05,0.0,0.7751,0.0002,19.72061]
[1778273943401,23.21,80137.22,0.0,0.77632,0.0002,19.66139]
[1778273948436,23.21,80139.28,0.0,0.77674,0.0002,19.64083]
[1778273953470,23.2,80142.37,0.0,0.77736,0.0002,19.61055]
[1778273958506,23.2,80143.23,0.0,0.77754,0.0002,19.60175]
[1778273963541,23.2,80143.85,0.0,0.77766,0.0002,19.59582]
[1778273969583,23.2,80144.48,0.0,0.77778,0.0002,19.5899]
[1778273975625,23.2,80145.56,0.0,0.77802,0.0002,19.57541]
[1778273980661,23.2,80149.23,0.0,0.77873,0.00019,19.54048]
[1778273985695,23.21,80149.28,0.0,0.77873,0.00019,19.54043]
[1778273990733,23.21,80148.86,0.0,0.77864,0.00019,19.5448]
[1778273995768,23.21,80149.64,0.0,0.77879,0.00019,19.53763]
[1778274000804,23.21,80150.31,0.0,0.77891,0.00019,19.53151]
[1778274002819,23.21,80160.66,0.0,0.78092,0.00019,19.43182]
[1778274003824,23.21,80163.21,0.0,0.78142,0.00019,19.40707]
[1778274008859,23.21,80156.33,0.0,0.78009,0.00019,19.47303]
[1778274012890,23.21,80152.84,0.0,0.77942,0.00019,19.50637]
[1778274020803,23.2,80157.53,0.0,0.78034,0.00019,19.46076]
[1778274026989,23.2,80158.95,0.0,0.78062,0.00019,19.44672]
[1778274032026,23.2,80159.81,0.0,0.78083,0.00019,19.43371]
[1778274035046,23.2,80154.01,0.0,0.77971,0.00019,19.48922]
[1778274036052,23.2,80146.48,0.0,0.77825,0.00019,19.56131]
[1778274037059,23.2,80145.86,0.0,0.77813,0.00019,19.56703]
[1778274042094,23.2,80144.43,0.0,0.77786,0.0002,19.58058]
[1778274047129,23.2,80146.31,0.0,0.77822,0.00019,19.56247]
[1778274052165,23.2,80147.09,0.0,0.77838,0.00019,19.55507]
[1778274058206,23.2,80147.88,0.0,0.77853,0.00019,19.5477]
[1778274063242,23.2,80148.07,0.0,0.77856,0.00019,19.54607]
[1778274069284,23.2,80148.1,0.0,0.77857,0.00019,19.54563]
[1778274074318,23.2,80150.07,0.0,0.77896,0.00019,19.52602]
[1778274081247,23.2,80151.94,0.0,0.77935,0.00019,19.50717]
[1778274087410,23.2,80151.86,0.0,0.77935,0.00019,19.50719]
[1778274093453,23.2,80151.68,0.0,0.77934,0.00019,19.50462]
[1778274099496,23.2,80149.6,0.0,0.77893,0.00019,19.52498]
[1778274104532,23.2,80151.13,0.0,0.77922,0.00019,19.51061]
[1778274109568,23.2,80153.67,0.0,0.77971,0.00019,19.48658]
[1778274118631,23.2,80153.61,0.0,0.77971,0.00019,19.48621]
[1778274124673,23.2,80153.69,0.0,0.77974,0.00019,19.48472]
[1778274130715,23.19,80154.06,0.0,0.77982,0.00019,19.48068]
[1778274137766,23.19,80153.7,0.0,0.77977,0.00019,19.48346]
[1778274139779,23.19,80159.67,0.0,0.78093,0.00019,19.42585]
[1778274146828,23.19,80160.4,0.0,0.78108,0.00019,19.41856]
[1778274151863,23.19,80162.27,0.0,0.78147,0.00019,19.39601]
[1778274157905,23.19,80161.3,0.0,0.78129,0.00019,19.40526]
[1778274167972,23.19,80159.88,0.0,0.78102,0.00019,19.41878]
[1778274179049,23.19,80159.87,0.0,0.78102,0.00019,19.41875]
[1778274184089,23.19,80158.82,0.0,0.78081,0.00019,19.42882]
[1778274187109,23.19,80169.8,0.0,0.78294,0.00019,19.32253]
[1778274188115,23.19,80169.25,0.0,0.78284,0.00019,19.32779]
[1778274194158,23.19,80167.77,0.0,0.78256,0.00019,19.34179]
[1778274200199,23.19,80168.31,0.0,0.78267,0.00019,19.33635]
[1778274212183,23.19,80165.31,0.0,0.78212,0.00019,19.36067]
[1778274217318,23.19,80165.31,0.0,0.78213,0.00019,19.36056]
[1778274222353,23.19,80166.9,0.0,0.78243,0.00019,19.34519]
[1778274227389,23.19,80166.58,0.0,0.78237,0.00019,19.3483]
[1778274232424,23.19,80166.27,0.0,0.78231,0.00019,19.35133]
[1778274237459,23.19,80171.59,0.0,0.78335,0.00019,19.2991]
[1778274245515,23.19,80170.09,0.0,0.78308,0.00019,19.31263]
[1778274251557,23.18,80171.7,0.0,0.7834,0.00019,19.29642]
[1778274257599,23.18,80173.47,0.0,0.78376,0.00019,19.27869]
[1778274262635,23.18,80175.59,0.0,0.78417,0.00019,19.25773]
[1778274268679,23.18,80175.86,0.0,0.78423,0.00019,19.25467]
[1778274272706,23.18,80183.19,0.0,0.78567,0.00019,19.1789]
[1778274282778,23.18,80183.58,0.0,0.78575,0.00019,19.17527]
[1778274289825,23.18,80183.45,0.0,0.78572,0.00019,19.17659]
[1778274296875,23.18,80182.59,0.0,0.78555,0.00019,19.18502]
[1778274301910,23.18,80182.7,0.0,0.78557,0.00019,19.18398]
[1778274306945,23.18,80183.44,0.0,0.78571,0.00019,19.17683]
[1778274312987,23.18,80182.34,0.0,0.7855,0.00019,19.1875]
[1778274318023,23.18,80182.16,0.0,0.78547,0.00019,19.18919]
[1778274325073,23.18,80181.98,0.0,0.78544,0.00019,19.19081]
[1778274330108,23.18,80181.67,0.0,0.78538,0.00019,19.19368]
[1778274335142,23.18,80182.43,0.0,0.78556,0.00019,19.18181]
[1778274341185,23.18,80182.31,0.0,0.78554,0.00019,19.18285]
[1778274347228,23.18,80188.12,0.0,0.78665,0.00019,19.12631]
[1778274352263,23.18,80191.41,0.0,0.78727,0.00019,19.09458]
[1778274357297,23.18,80193.31,0.0,0.78763,0.00019,19.07645]
[1778274362332,23.18,80194.57,0.0,0.78786,0.00019,19.06457]
[1778274367367,23.18,80195.7,0.0,0.78807,0.00019,19.05397]
[1778274373409,23.18,80196.35,0.0,0.78818,0.00019,19.04815]
[1778274380459,23.19,80198.39,0.0,0.78856,0.00019,19.02885]
[1778274385494,23.19,80203.92,0.0,0.7896,0.00019,18.97527]
[1778274390529,23.19,80202.97,0.0,0.78941,0.00019,18.98501]
[1778274394556,23.19,80194.4,0.0,0.78781,0.00019,19.06466]
[1778274395563,23.19,80185.79,0.0,0.78617,0.00019,19.14851]
[1778274396571,23.19,80184.05,0.0,0.78583,0.00019,19.16533]
[1778274401605,23.19,80182.83,0.0,0.78561,0.00019,19.17662]
[1778274406640,23.19,80181.97,0.0,0.78546,0.00019,19.18441]
[1778274411676,23.18,80182.56,0.0,0.78558,0.00019,19.17816]
[1778274416710,23.18,80183.49,0.0,0.78577,0.00019,19.16874]
[1778274421747,23.18,80182.86,0.0,0.78565,0.00019,19.17451]
[1778274431816,23.18,80182.16,0.0,0.78553,0.00019,19.18059]
[1778274436850,23.18,80181.06,0.0,0.78533,0.00019,19.19091]
[1778274441886,23.18,80180.96,0.0,0.78532,0.00019,19.1915]
[1778274449944,23.18,80181.07,0.0,0.78535,0.00019,19.18984]
[1778274455042,23.18,80179.82,0.0,0.78515,0.00019,19.19718]
[1778274464105,23.18,80180.54,0.0,0.7853,0.00019,19.18946]
[1778274469139,23.18,80180.66,0.0,0.78533,0.00019,19.1879]
[1778274480216,23.17,80180.46,0.0,0.78531,0.00019,19.18896]
[1778274482233,23.17,80185.65,0.0,0.78631,0.00019,19.13833]
[1778274483240,23.17,80192.46,0.0,0.78761,0.00019,19.07189]
[1778274487268,23.17,80193.8,0.0,0.78786,0.00019,19.05907]
[1778274494181,23.17,80191.82,0.0,0.78747,0.00019,19.07875]
[1778274498346,23.18,80179.29,0.0,0.78507,0.00019,19.20098]
[1778274499352,23.18,80168.09,0.0,0.78292,0.00019,19.30954]
[1778274500356,23.17,80162.79,0.0,0.7819,0.00019,19.36065]
[1778274501366,23.18,80156.64,0.0,0.78071,0.00019,19.42003]
[1778274506404,23.17,80156.01,0.0,0.78058,0.00019,19.42605]
[1778274514328,23.18,80157.08,0.0,0.78082,0.00019,19.41156]
[1778274519495,23.18,80157.08,0.0,0.78082,0.00019,19.41174]
[1778274526544,23.18,80154.61,0.0,0.78033,0.00019,19.43574]
[1778274532586,23.18,80154.28,0.0,0.78027,0.00019,19.43908]
[1778274539637,23.18,80155.52,0.0,0.7805,0.00019,19.42733]
[1778274542656,23.18,80149.19,0.0,0.77927,0.00019,19.48829]
[1778274550715,23.18,80147.99,0.0,0.77905,0.00019,19.49932]
[1778274556755,23.18,80145.76,0.0,0.77861,0.0002,19.52055]
[1778274563804,23.17,80147.16,0.0,0.77889,0.0002,19.50676]
[1778274567832,23.17,80139.34,0.0,0.77737,0.0002,19.58144]
[1778274569846,23.17,80130.21,0.0,0.77558,0.0002,19.66871]
[1778274575888,23.17,80131.85,0.0,0.77594,0.0002,19.64829]
[1778274580924,23.17,80130.24,0.0,0.77563,0.0002,19.66352]
[1778274586965,23.17,80127.14,0.0,0.77502,0.0002,19.69307]
[1778274594892,23.17,80125.32,0.0,0.77467,0.0002,19.70988]
[1778274601064,23.17,80124.32,0.0,0.77448,0.0002,19.71905]
[1778274606099,23.17,80122.59,0.0,0.77414,0.0002,19.73525]
[1778274613149,23.17,80121.72,0.0,0.77398,0.0002,19.74294]
[1778274619190,23.17,80127.01,0.0,0.77504,0.0002,19.69207]
[1778274624227,23.17,80128.45,0.0,0.77533,0.0002,19.678]
[1778274629261,23.17,80131.48,0.0,0.77593,0.0002,19.6488]
[1778274634295,23.17,80133.71,0.0,0.77641,0.0002,19.62285]
[1778274639337,23.17,80134.2,0.0,0.77651,0.0002,19.61787]
[1778274644367,23.17,80133.48,0.0,0.77637,0.0002,19.6244]
[1778274655312,23.16,80134.77,0.0,0.77665,0.0002,19.61106]
[1778274660489,23.16,80135.9,0.0,0.77688,0.0002,19.59968]
[1778274667527,23.16,80134.85,0.0,0.77669,0.0002,19.60906]
[1778274673569,23.16,80133.42,0.0,0.77642,0.0002,19.62223]
[1778274678604,23.16,80129.49,0.0,0.77565,0.0002,19.65941]
[1778274683639,23.16,80129.99,0.0,0.77576,0.0002,19.65422]
[1778274688674,23.16,80131.39,0.0,0.77604,0.0002,19.64039]
[1778274695592,23.16,80134.65,0.0,0.77673,0.0002,19.60431]
[1778274700759,23.15,80135.24,0.0,0.77685,0.0002,19.5983]
[1778274705793,23.15,80137.15,0.0,0.77723,0.0002,19.57965]
[1778274710829,23.15,80141.88,0.0,0.77816,0.0002,19.53403]
[1778274711836,23.15,80147.15,0.0,0.77919,0.0002,19.4834]
[1778274713851,23.15,80148.79,0.0,0.77951,0.00019,19.46771]
[1778274718885,23.15,80148.69,0.0,0.77949,0.0002,19.46889]
[1778274723920,23.15,80148.75,0.0,0.7795,0.00019,19.46841]
[1778274728954,23.15,80148.4,0.0,0.77943,0.0002,19.47189]
[1778274736003,23.15,80147.9,0.0,0.77933,0.0002,19.47687]
[1778274745067,23.16,80147.95,0.0,0.77933,0.0002,19.47649]
[1778274750102,23.15,80148.65,0.0,0.77947,0.0002,19.46963]
[1778274755139,23.15,80150.03,0.0,0.77978,0.00019,19.45191]
[1778274765205,23.16,80150.44,0.0,0.77985,0.00019,19.44844]
[1778274775275,23.16,80150.88,0.0,0.77993,0.00019,19.44435]
[1778274780314,23.15,80150.94,0.0,0.77995,0.00019,19.44322]
[1778274784342,23.15,80159.93,0.0,0.78171,0.00019,19.35594]
[1778274787364,23.15,80166.41,0.0,0.78297,0.00019,19.29308]
[1778274789376,23.15,80170.25,0.0,0.78371,0.00019,19.25578]
[1778274793405,23.15,80173.31,0.0,0.7843,0.00019,19.22591]
[1778274798439,23.15,80176.72,0.0,0.78495,0.00019,19.19298]
[1778274806496,23.15,80178.39,0.0,0.78528,0.00019,19.17641]
[1778274808508,23.15,80183.58,0.0,0.78628,0.00019,19.12576]
[1778274815559,23.15,80184.76,0.0,0.78653,0.00019,19.11001]
[1778274820593,23.15,80182.99,0.0,0.78619,0.00019,19.1275]
[1778274825639,23.15,80182.33,0.0,0.78606,0.00019,19.13416]
[1778274830673,23.15,80177.5,0.0,0.78513,0.00019,19.18141]
[1778274835708,23.15,80168.99,0.0,0.78349,0.00019,19.26391]
[1778274840743,23.15,80164.76,0.0,0.78268,0.00019,19.3047]
[1778274842760,23.15,80158.67,0.0,0.7815,0.00019,19.36337]
[1778274844774,23.15,80156.44,0.0,0.78108,0.00019,19.38454]
[1778274849809,23.15,80157.08,0.0,0.78122,0.00019,19.37739]
[1778274854849,23.15,80157.25,0.0,0.78127,0.00019,19.37477]
[1778274859883,23.15,80159.52,0.0,0.78173,0.00019,19.35182]
[1778274865926,23.15,80158.02,0.0,0.78143,0.00019,19.36679]
[1778274870960,23.15,80158.71,0.0,0.78155,0.00019,19.36077]
[1778274876861,23.15,80159.24,0.0,0.78167,0.00019,19.35203]
[1778274883044,23.15,80159.51,0.0,0.78171,0.00019,19.35014]
[1778274890093,23.15,80159.53,0.0,0.78172,0.00019,19.34981]
[1778274895129,23.15,80159.71,0.0,0.78176,0.00019,19.34784]
[1778274897142,23.15,80166.25,0.0,0.78303,0.00019,19.28449]
[1778274901170,23.15,80169.13,0.0,0.78359,0.00019,19.25596]
[1778274906206,23.15,80168.55,0.0,0.7835,0.00019,19.26085]
[1778274908220,23.15,80180.37,0.0,0.78578,0.00019,19.14572]
[1778274909226,23.15,80182.02,0.0,0.78609,0.00019,19.12964]
[1778274914262,23.15,80181.84,0.0,0.78607,0.00019,19.13105]
[1778274919297,23.15,80172.42,0.0,0.78425,0.00019,19.22278]
[1778274921310,23.15,80170.69,0.0,0.78392,0.00019,19.23943]
[1778274926345,23.15,80173.41,0.0,0.78444,0.00019,19.21348]
[1778274931381,23.15,80174.74,0.0,0.78471,0.00019,19.19716]
[1778274936415,23.15,80173.45,0.0,0.78444,0.00019,19.21073]
[1778274941451,23.15,80170.3,0.0,0.78381,0.00019,19.24237]
[1778274947354,23.16,80168.07,0.0,0.78336,0.00019,19.26495]
[1778274953534,23.16,80167.61,0.0,0.78326,0.00019,19.27028]
[1778274959576,23.16,80166.91,0.0,0.7831,0.00019,19.27802]
[1778274967494,23.16,80167.92,0.0,0.78328,0.00019,19.26924]
[1778274972667,23.16,80166.86,0.0,0.78306,0.00019,19.28009]
[1778274982737,23.16,80166.92,0.0,0.78305,0.00019,19.28057]
[1778274989789,23.17,80163.42,0.0,0.78236,0.00019,19.31537]
[1778274994822,23.17,80163.37,0.0,0.78237,0.00019,19.31207]
[1778274999858,23.17,80163.65,0.0,0.78241,0.00019,19.31001]
[1778275001871,23.17,80171.75,0.0,0.78397,0.00019,19.23167]
[1778275002879,23.17,80177.36,0.0,0.78505,0.00019,19.17725]
[1778275007936,23.17,80180.2,0.0,0.78559,0.00019,19.15003]
[1778275009936,23.17,80186.44,0.0,0.78678,0.00019,19.08926]
[1778275014968,23.17,80187.16,0.0,0.78692,0.00019,19.08223]
[1778275021009,23.17,80190.08,0.0,0.78748,0.00019,19.05377]
[1778275027051,23.17,80192.5,0.0,0.78794,0.00019,19.0302]
[1778275035108,23.17,80192.98,0.0,0.78803,0.00019,19.02562]
[1778275040142,23.17,80197.28,0.0,0.78885,0.00019,18.98373]
[1778275045178,23.17,80198.59,0.0,0.78909,0.00019,18.97117]
[1778275050212,23.17,80199.77,0.0,0.78931,0.00019,18.95996]
[1778275055247,23.17,80200.22,0.0,0.78942,0.00019,18.95153]
[1778275060282,23.17,80200.86,0.0,0.78953,0.00019,18.94565]
[1778275068205,23.17,80201.27,0.0,0.7896,0.00019,18.94227]
[1778275070352,23.17,80210.19,0.0,0.79128,0.00019,18.85501]
[1778275071359,23.17,80213.45,0.0,0.79189,0.00019,18.82318]
[1778275076394,23.18,80213.06,0.0,0.7918,0.00019,18.82826]
[1778275084454,23.18,80211.41,0.0,0.79147,0.00019,18.84546]
[1778275089487,23.18,80207.87,0.0,0.79079,0.00019,18.88045]
[1778275094523,23.18,80204.26,0.0,0.79011,0.00019,18.91591]
[1778275100565,23.18,80205.23,0.0,0.79029,0.00019,18.90679]
[1778275105599,23.18,80206.6,0.0,0.79054,0.00019,18.89344]
[1778275110636,23.18,80203.36,0.0,0.78995,0.00019,18.92431]
[1778275115669,23.18,80201.8,0.0,0.7897,0.00019,18.93419]
[1778275120705,23.18,80201.69,0.0,0.7897,0.00019,18.93432]
[1778275128763,23.17,80200.81,0.0,0.78956,0.00019,18.94156]
[1778275134804,23.17,80200.45,0.0,0.78951,0.00019,18.94414]
[1778275141856,23.17,80200.75,0.0,0.78959,0.00019,18.94003]
[1778275146890,23.17,80201.23,0.0,0.78969,0.00019,18.93449]
[1778275151924,23.17,80201.94,0.0,0.78984,0.00019,18.92676]
[1778275157966,23.16,80203.04,0.0,0.79007,0.00019,18.91504]
[1778275163001,23.16,80201.51,0.0,0.78979,0.00019,18.92939]
[1778275167031,23.16,80212.27,0.0,0.79184,0.00019,18.82329]
[1778275168039,23.16,80212.96,0.0,0.79197,0.00019,18.81651]
[1778275173073,23.16,80210.2,0.0,0.79148,0.00019,18.8391]
[1778275178993,23.16,80210.25,0.0,0.7915,0.00019,18.83828]
[1778275189065,23.16,80213.86,0.0,0.79219,0.00019,18.80199]
[1778275194220,23.16,80214.68,0.0,0.79235,0.00019,18.79352]
[1778275201278,23.16,80215.14,0.0,0.79245,0.00019,18.7884]
[1778275206306,23.16,80217.24,0.0,0.79286,0.00019,18.76732]
[1778275212348,23.15,80217.56,0.0,0.79293,0.00019,18.76334]
[1778275217383,23.15,80217.79,0.0,0.793,0.00019,18.75975]
[1778275222417,23.15,80219.66,0.0,0.79337,0.00019,18.74007]
[1778275228459,23.15,80216.97,0.0,0.7929,0.00019,18.76497]
[1778275235508,23.14,80217.12,0.0,0.793,0.00019,18.75712]
[1778275240543,23.14,80218.1,0.0,0.79321,0.00019,18.74608]
[1778275245579,23.14,80218.93,0.0,0.79339,0.00019,18.73658]
[1778275251627,23.13,80219.7,0.0,0.79356,0.00019,18.72743]
[1778275253634,23.13,80229.9,0.0,0.79548,0.00019,18.62618]
[1778275255648,23.13,80232.16,0.0,0.79591,0.00019,18.6034]
[1778275262714,23.13,80232.58,0.0,0.796,0.00019,18.59847]
[1778275267733,23.13,80230.8,0.0,0.79568,0.00019,18.61537]
[1778275272768,23.13,80229.96,0.0,0.79554,0.00019,18.62292]
[1778275276796,23.13,80235.37,0.0,0.79656,0.00019,18.56881]
[1778275279816,23.13,80238.65,0.0,0.79717,0.00019,18.53611]
[1778275280824,23.13,80245.0,0.0,0.79835,0.00019,18.47307]
[1778275281830,23.13,80245.33,0.0,0.79841,0.00019,18.46964]
[1778275287873,23.13,80244.9,0.0,0.79835,0.00019,18.47322]
[1778275292907,23.13,80241.49,0.0,0.79774,0.00019,18.50329]
[1778275299873,23.13,80240.44,0.0,0.79752,0.00019,18.51489]
[1778275304991,23.13,80235.56,0.0,0.7966,0.00019,18.56423]
[1778275308014,23.13,80226.31,0.0,0.79486,0.00019,18.65631]
[1778275309019,23.13,80216.85,0.0,0.79308,0.00019,18.74987]
[1778275311033,23.13,80215.63,0.0,0.79285,0.00019,18.76197]
[1778275316068,23.13,80218.39,0.0,0.79337,0.00019,18.73463]
[1778275321103,23.13,80219.31,0.0,0.79354,0.00019,18.72551]
[1778275330086,23.13,80221.0,0.0,0.79386,0.00019,18.70882]
[1778275335203,23.13,80222.47,0.0,0.79414,0.00019,18.69436]
[1778275340236,23.13,80223.07,0.0,0.79425,0.00019,18.6885]
[1778275348292,23.13,80223.58,0.0,0.79434,0.00019,18.68359]
[1778275356350,23.13,80224.12,0.0,0.79447,0.00019,18.67398]
[1778275366415,23.13,80224.23,0.0,0.79449,0.00019,18.67309]
[1778275373467,23.13,80227.7,0.0,0.79513,0.00019,18.63905]
[1778275378502,23.13,80225.94,0.0,0.7948,0.00019,18.65654]
[1778275389621,23.13,80225.21,0.0,0.79467,0.00019,18.66358]
[1778275396671,23.13,80225.8,0.0,0.79478,0.00019,18.65759]
[1778275401705,23.13,80225.66,0.0,0.79476,0.00019,18.65877]
[1778275407747,23.13,80226.94,0.0,0.795,0.00019,18.64594]
[1778275412786,23.13,80225.92,0.0,0.79485,0.00019,18.65153]
[1778275417818,23.13,80225.93,0.0,0.79485,0.00019,18.65135]
[1778275427889,23.13,80225.58,0.0,0.79479,0.00019,18.65468]
[1778275437959,23.13,80226.35,0.0,0.79493,0.00019,18.64702]
[1778275443999,23.13,80226.6,0.0,0.79498,0.00019,18.64456]
[1778275451048,23.13,80226.06,0.0,0.79488,0.00019,18.64994]
[1778275456084,23.13,80224.31,0.0,0.79455,0.00019,18.66712]
[1778275461119,23.13,80223.42,0.0,0.79439,0.00019,18.67559]
[1778275471189,23.13,80223.04,0.0,0.79437,0.00019,18.67399]
[1778275476224,23.13,80217.93,0.0,0.79342,0.00019,18.72378]
[1778275481264,23.13,80210.29,0.0,0.792,0.00019,18.79799]
[1778275484280,23.13,80203.88,0.0,0.7908,0.00019,18.86051]
[1778275489315,23.12,80199.91,0.0,0.79006,0.00019,18.89885]
[1778275494350,23.12,80194.67,0.0,0.78907,0.00019,18.9497]
[1778275499385,23.12,80190.43,0.0,0.78827,0.00019,18.99061]
[1778275502406,23.12,80183.0,0.0,0.78685,0.00019,19.06307]
[1778275507441,23.12,80184.59,0.0,0.78716,0.00019,19.04759]
[1778275512476,23.12,80188.47,0.0,0.7879,0.00019,19.00972]
[1778275517512,23.12,80191.44,0.0,0.78848,0.00019,18.97981]
[1778275522546,23.12,80194.62,0.0,0.78911,0.00019,18.94756]
[1778275527582,23.12,80195.75,0.0,0.78935,0.00019,18.93534]
[1778275532617,23.11,80197.65,0.0,0.78977,0.00019,18.91101]
[1778275537653,23.11,80193.04,0.0,0.78891,0.00019,18.95491]
[1778275542687,23.11,80193.04,0.0,0.78894,0.00019,18.95329]
[1778275547722,23.1,80192.92,0.0,0.78895,0.00019,18.95289]
[1778275553765,23.1,80194.14,0.0,0.78922,0.00019,18.93916]
[1778275559806,23.1,80194.66,0.0,0.78934,0.00019,18.93255]
[1778275565849,23.1,80195.67,0.0,0.78956,0.00019,18.92123]
[1778275570883,23.09,80196.59,0.0,0.78976,0.00019,18.91109]
[1778275576925,23.09,80197.42,0.0,0.78994,0.00019,18.90166]
[1778275581960,23.09,80197.9,0.0,0.79005,0.00019,18.89592]
[1778275590017,23.09,80198.99,0.0,0.79029,0.00019,18.88366]
[1778275595055,23.08,80199.16,0.0,0.79037,0.00019,18.87663]
[1778275600089,23.08,80199.21,0.0,0.7904,0.00019,18.87509]
[1778275606131,23.08,80199.21,0.0,0.79042,0.00019,18.87386]
[1778275609152,23.08,80204.66,0.0,0.79148,0.00019,18.81926]
[1778275614187,23.07,80207.23,0.0,0.79199,0.00019,18.79244]
[1778275619223,23.07,80205.12,0.0,0.79162,0.00019,18.81183]
[1778275624257,23.07,80201.96,0.0,0.79105,0.00019,18.84142]
[1778275630298,23.07,80201.54,0.0,0.791,0.00019,18.84365]
[1778275636341,23.06,80199.1,0.0,0.79058,0.00019,18.86584]
[1778275641380,23.06,80199.01,0.0,0.79059,0.00019,18.86522]
[1778275649435,23.06,80196.59,0.0,0.79017,0.00019,18.8869]
[1778275654470,23.05,80195.06,0.0,0.78994,0.00019,18.89603]
[1778275660511,23.05,80193.25,0.0,0.78962,0.00019,18.9124]
[1778275672525,23.04,80190.58,0.0,0.78916,0.00019,18.93598]
[1778275682595,23.04,80190.45,0.0,0.78917,0.00019,18.93516]
[1778275692665,23.04,80188.86,0.0,0.78892,0.00019,18.94837]
[1778275702735,23.03,80187.34,0.0,0.78866,0.00019,18.9616]
[1778275709859,23.03,80187.05,0.0,0.78863,0.00019,18.96319]
[1778275714895,23.03,80187.33,0.0,0.78873,0.00019,18.9551]
[1778275719929,23.03,80188.31,0.0,0.78894,0.00019,18.94452]
[1778275724964,23.02,80189.9,0.0,0.78926,0.00019,18.92791]
[1778275729998,23.02,80191.64,0.0,0.78961,0.00019,18.90975]
[1778275735034,23.02,80192.72,0.0,0.78984,0.00019,18.89798]
[1778275740070,23.02,80188.43,0.0,0.78904,0.00019,18.93902]
[1778275745104,23.01,80185.11,0.0,0.78843,0.00019,18.97013]
[1778275750139,23.01,80185.61,0.0,0.78856,0.00019,18.96362]
[1778275752153,23.01,80181.57,0.0,0.7878,0.00019,19.00262]
[1778275758195,23.01,80183.87,0.0,0.78828,0.00019,18.97768]
[1778275765251,23.0,80187.13,0.0,0.78896,0.00019,18.94297]
[1778275772298,23.0,80190.27,0.0,0.78962,0.00019,18.90617]
[1778275774316,23.0,80179.92,0.0,0.78764,0.00019,19.00781]
[1778275775322,23.0,80174.08,0.0,0.78652,0.00019,19.06493]
[1778275780358,22.99,80174.74,0.0,0.78667,0.00019,19.0573]
[1778275785412,22.99,80175.15,0.0,0.78677,0.00019,19.05223]
[1778275790433,22.99,80175.29,0.0,0.7868,0.00019,19.05056]
[1778275795469,22.99,80176.02,0.0,0.78694,0.00019,19.04322]
[1778275798490,22.99,80192.13,0.0,0.79004,0.00019,18.8843]
[1778275799497,22.99,80204.51,0.0,0.7924,0.00019,18.76179]
[1778275800504,22.99,80207.67,0.0,0.793,0.00019,18.73043]
[1778275805539,22.99,80209.72,0.0,0.7934,0.00019,18.70987]
[1778275811582,22.99,80210.42,0.0,0.79354,0.00019,18.70235]
[1778275817623,22.99,80215.34,0.0,0.79448,0.00019,18.65304]
[1778275823667,22.99,80215.8,0.0,0.79457,0.00019,18.64827]
[1778275828704,22.99,80218.66,0.0,0.79511,0.00019,18.6198]
[1778275833739,22.99,80218.89,0.0,0.79518,0.00019,18.61317]
[1778275836759,22.99,80211.62,0.0,0.79381,0.00019,18.68553]
[1778275838775,22.99,80209.81,0.0,0.79347,0.00019,18.70339]
[1778275843809,22.99,80207.99,0.0,0.79313,0.00019,18.72114]
[1778275848842,22.99,80206.25,0.0,0.7928,0.00019,18.73815]
[1778275853878,22.99,80205.02,0.0,0.79257,0.00019,18.75017]
[1778275858912,22.99,80204.09,0.0,0.7924,0.00019,18.75919]
[1778275861933,22.99,80196.91,0.0,0.79104,0.00019,18.8301]
[1778275865962,22.99,80191.25,0.0,0.78997,0.00019,18.88546]
[1778275870995,22.98,80190.02,0.0,0.78975,0.00019,18.89663]
[1778275876031,22.98,80189.65,0.0,0.7897,0.00019,18.89903]
[1778275884087,22.98,80191.0,0.0,0.78998,0.00019,18.88448]
[1778275887109,22.98,80182.22,0.0,0.7883,0.00019,18.97108]
[1778275889123,22.98,80180.82,0.0,0.78803,0.00019,18.98498]
[1778275894158,22.98,80178.03,0.0,0.78752,0.00019,19.00828]
[1778275899193,22.98,80176.4,0.0,0.7872,0.00019,19.02452]
[1778275904227,22.98,80174.67,0.0,0.78686,0.00019,19.04175]
[1778275910269,22.98,80174.12,0.0,0.78675,0.00019,19.04734]
[1778275915304,22.98,80174.21,0.0,0.78677,0.00019,19.04657]
[1778275920339,22.98,80174.39,0.0,0.7868,0.00019,19.04469]
[1778275925374,22.98,80174.3,0.0,0.78681,0.00019,19.04458]
[1778275932423,22.98,80174.26,0.0,0.78682,0.00019,19.04359]
[1778275937459,22.97,80174.58,0.0,0.78691,0.00019,19.03945]
[1778275942493,22.97,80175.32,0.0,0.78707,0.00019,19.03117]
[1778275949543,22.97,80175.89,0.0,0.7872,0.00019,19.02416]
[1778275954580,22.97,80175.95,0.0,0.78727,0.00019,19.01818]
[1778275960620,22.96,80176.26,0.0,0.78735,0.00019,19.01395]
[1778275965655,22.96,80176.83,0.0,0.78748,0.00019,19.0074]
[1778275970690,22.96,80176.17,0.0,0.78737,0.00019,19.013]
[1778275975726,22.96,80181.11,0.0,0.78834,0.00019,18.96342]
[1778275978746,22.96,80184.2,0.0,0.78894,0.00019,18.93254]
[1778275984789,22.96,80183.14,0.0,0.78874,0.00019,18.94255]
[1778275990831,22.96,80183.81,0.0,0.7889,0.00019,18.93464]
[1778275995865,22.95,80182.97,0.0,0.78875,0.00019,18.94205]
[1778276000902,22.95,80182.32,0.0,0.78864,0.00019,18.94761]
[1778276005940,22.95,80181.47,0.0,0.7885,0.00019,18.95514]
[1778276011980,22.95,80181.2,0.0,0.7885,0.00019,18.95235]
[1778276024060,22.94,80180.55,0.0,0.78841,0.00019,18.95668]
[1778276029098,22.94,80179.39,0.0,0.7882,0.00019,18.96727]
[1778276034133,22.94,80179.14,0.0,0.78817,0.00019,18.96887]
[1778276039168,22.94,80178.76,0.0,0.78812,0.00019,18.97176]
[1778276044203,22.94,80178.77,0.0,0.78813,0.00019,18.97081]
[1778276049239,22.94,80179.63,0.0,0.78832,0.00019,18.96148]
[1778276054272,22.93,80181.04,0.0,0.7886,0.00019,18.94686]
[1778276059308,22.93,80181.44,0.0,0.78869,0.00019,18.94226]
[1778276064343,22.93,80183.04,0.0,0.78901,0.00019,18.92581]
[1778276068373,22.93,80193.63,0.0,0.79105,0.00019,18.82036]
[1778276069378,22.93,80197.04,0.0,0.79171,0.00019,18.78644]
[1778276074413,22.93,80201.02,0.0,0.7925,0.00019,18.74223]
[1778276081462,22.93,80204.85,0.0,0.79324,0.00019,18.70381]
[1778276086497,22.93,80211.26,0.0,0.79447,0.00019,18.63906]
[1778276091532,22.92,80211.94,0.0,0.79464,0.00019,18.6305]
[1778276096570,22.92,80188.23,0.0,0.79014,0.00019,18.86475]
[1778276097575,22.92,80185.96,0.0,0.78971,0.00019,18.88698]
[1778276101606,22.92,80192.06,0.0,0.7909,0.00019,18.82548]
[1778276102610,22.92,80198.23,0.0,0.79208,0.00019,18.76407]
[1778276105631,22.92,80205.47,0.0,0.79347,0.00019,18.69154]
[1778276111672,22.91,80207.45,0.0,0.79388,0.00019,18.67001]
[1778276116709,22.91,80212.48,0.0,0.79486,0.00019,18.61835]
[1778276121742,22.91,80214.23,0.0,0.79524,0.00019,18.59856]
[1778276126784,22.9,80212.28,0.0,0.79491,0.00019,18.6158]
[1778276128799,22.9,80218.88,0.0,0.79618,0.00019,18.54859]
[1778276130811,22.9,80228.53,0.0,0.79801,0.00019,18.45128]
[1778276131818,22.9,80236.93,0.0,0.79962,0.00019,18.36217]
[1778276133835,22.9,80243.21,0.0,0.80081,0.00019,18.29808]
[1778276138868,22.89,80246.28,0.0,0.80141,0.00019,18.26512]
[1778276143903,22.89,80253.22,0.0,0.80273,0.00019,18.1933]
[1778276148942,22.89,80254.41,0.0,0.80298,0.00018,18.17974]
[1778276153975,22.89,80257.8,0.0,0.80363,0.00018,18.14423]
[1778276158002,22.88,80251.77,0.0,0.80254,0.00019,18.20386]
[1778276161026,22.88,80244.56,0.0,0.80121,0.00019,18.27611]
[1778276166059,22.88,80242.29,0.0,0.80081,0.00019,18.29791]
[1778276171094,22.88,80239.25,0.0,0.80026,0.00019,18.3276]
[1778276176133,22.88,80239.24,0.0,0.80028,0.00019,18.32651]
[1778276181167,22.87,80238.99,0.0,0.80025,0.00019,18.32764]
[1778276187209,22.87,80239.6,0.0,0.80039,0.00019,18.32015]
[1778276192244,22.87,80239.84,0.0,0.80049,0.00019,18.31244]
[1778276197279,22.87,80238.96,0.0,0.80034,0.00019,18.32008]
[1778276202314,22.87,80239.4,0.0,0.80044,0.00019,18.31476]
[1778276207349,22.86,80239.21,0.0,0.80043,0.00019,18.31511]
[1778276213391,22.86,80239.26,0.0,0.80047,0.00019,18.31298]
[1778276218426,22.86,80239.69,0.0,0.80057,0.00019,18.30754]
[1778276223467,22.86,80240.06,0.0,0.80067,0.00019,18.30227]
[1778276225480,22.86,80247.78,0.0,0.80212,0.00019,18.22353]
[1778276230516,22.85,80239.4,0.0,0.80059,0.00019,18.30645]
[1778276236478,22.85,80237.51,0.0,0.80025,0.00019,18.32504]
[1778276241593,22.85,80237.93,0.0,0.80033,0.00019,18.32071]
[1778276246629,22.85,80237.98,0.0,0.80035,0.00019,18.31941]
[1778276251664,22.85,80237.98,0.0,0.80041,0.00019,18.31342]
[1778276256698,22.84,80238.05,0.0,0.80046,0.00019,18.3109]
[1778276264758,22.84,80238.02,0.0,0.80051,0.00019,18.30828]
[1778276270798,22.83,80238.97,0.0,0.80072,0.00019,18.29649]
[1778276276762,22.83,80238.28,0.0,0.80063,0.00019,18.30156]
[1778276281876,22.83,80227.69,0.0,0.79868,0.00019,18.40625]
[1778276282883,22.83,80217.08,0.0,0.79669,0.00019,18.51262]
[1778276287917,22.82,80215.95,0.0,0.79651,0.00019,18.52212]
[1778276292953,22.82,80216.18,0.0,0.79658,0.00019,18.51808]
[1778276297988,22.82,80216.56,0.0,0.79668,0.00019,18.51305]
[1778276304032,22.81,80217.91,0.0,0.79696,0.00019,18.49779]
[1778276309066,22.81,80216.55,0.0,0.79674,0.00019,18.50977]
[1778276315115,22.81,80217.9,0.0,0.79706,0.00019,18.49014]
[1778276320150,22.81,80218.63,0.0,0.79722,0.00019,18.48152]
[1778276327199,22.8,80218.49,0.0,0.79722,0.00019,18.4812]
[1778276333240,22.8,80218.27,0.0,0.79721,0.00019,18.48195]
[1778276338279,22.8,80218.41,0.0,0.79726,0.00019,18.47932]
[1778276343310,22.8,80218.72,0.0,0.79734,0.00019,18.4748]
[1778276348345,22.79,80218.86,0.0,0.79739,0.00019,18.47248]
[1778276353381,22.79,80218.53,0.0,0.79735,0.00019,18.47446]
[1778276358415,22.79,80218.55,0.0,0.79737,0.00019,18.47315]
[1778276362443,22.79,80224.22,0.0,0.79845,0.00019,18.41535]
[1778276366471,22.79,80229.43,0.0,0.79945,0.00019,18.36187]
[1778276371506,22.79,80231.67,0.0,0.79991,0.00019,18.3343]
[1778276376541,22.78,80224.82,0.0,0.79863,0.00019,18.403]
[1778276381576,22.78,80218.95,0.0,0.79754,0.00019,18.46146]
[1778276386613,22.78,80216.82,0.0,0.79715,0.00019,18.48202]
[1778276391649,22.78,80215.5,0.0,0.79692,0.00019,18.49428]
[1778276396687,22.78,80215.22,0.0,0.79688,0.00019,18.49633]
[1778276401722,22.78,80215.24,0.0,0.7969,0.00019,18.49542]
[1778276407680,22.78,80214.82,0.0,0.79684,0.00019,18.49878]
[1778276411796,22.77,80208.33,0.0,0.79561,0.00019,18.56352]
[1778276416829,22.77,80205.74,0.0,0.79514,0.00019,18.58871]
[1778276421862,22.77,80205.21,0.0,0.79505,0.00019,18.59334]
[1778276427904,22.77,80205.53,0.0,0.79512,0.00019,18.58935]
[1778276434955,22.77,80204.79,0.0,0.79503,0.00019,18.59157]
[1778276442004,22.77,80203.67,0.0,0.79484,0.00019,18.60186]
[1778276448059,22.77,80202.48,0.0,0.79463,0.00019,18.61283]
[1778276454101,22.76,80201.0,0.0,0.79436,0.00019,18.62675]
[1778276459137,22.76,80200.75,0.0,0.79432,0.00019,18.62865]
[1778276468116,22.76,80199.65,0.0,0.79414,0.00019,18.63816]
[1778276473232,22.76,80199.65,0.0,0.79415,0.00019,18.63754]
[1778276479277,22.76,80199.33,0.0,0.79411,0.00019,18.63986]
[1778276480287,22.76,80189.56,0.0,0.79224,0.00019,18.73744]
[1778276481291,22.76,80188.42,0.0,0.79203,0.00019,18.74851]
[1778276486327,22.75,80187.62,0.0,0.79191,0.00019,18.75476]
[1778276492369,22.75,80189.06,0.0,0.79226,0.00019,18.73383]
[1778276498327,22.75,80191.14,0.0,0.79269,0.00019,18.71138]
[1778276503456,22.74,80190.07,0.0,0.79252,0.00019,18.72024]
[1778276506477,22.74,80197.81,0.0,0.79402,0.00019,18.64167]
[1778276512518,22.74,80200.84,0.0,0.79463,0.00019,18.60976]
[1778276518470,22.74,80201.15,0.0,0.7947,0.00019,18.60567]
[1778276523595,22.73,80202.25,0.0,0.79494,0.00019,18.59348]
[1778276531651,22.73,80203.91,0.0,0.79528,0.00019,18.57539]
[1778276536686,22.73,80204.41,0.0,0.79539,0.00019,18.56947]
[1778276541722,22.73,80205.02,0.0,0.79552,0.00019,18.56265]
[1778276546756,22.73,80205.56,0.0,0.79564,0.00019,18.55635]
[1778276551792,22.73,80205.52,0.0,0.79568,0.00019,18.55147]
[1778276556826,22.72,80207.18,0.0,0.79601,0.00019,18.53377]
[1778276561861,22.72,80206.83,0.0,0.79596,0.00019,18.53668]
[1778276566897,22.72,80206.82,0.0,0.79596,0.00019,18.53644]
[1778276573945,22.72,80204.14,0.0,0.79547,0.00019,18.56244]
[1778276582005,22.72,80204.7,0.0,0.7956,0.00019,18.55533]
[1778276588044,22.71,80204.33,0.0,0.79556,0.00019,18.55762]
[1778276597018,22.71,80203.33,0.0,0.7954,0.00019,18.56592]
[1778276602143,22.71,80201.88,0.0,0.79514,0.00019,18.57978]
[1778276611205,22.71,80200.48,0.0,0.79492,0.00019,18.58841]
[1778276612214,22.71,80192.0,0.0,0.7933,0.00019,18.67355]
[1778276614227,22.71,80204.68,0.0,0.79574,0.00019,18.54545]
[1778276619263,22.71,80206.61,0.0,0.79611,0.00019,18.52551]
[1778276627318,22.7,80207.3,0.0,0.79625,0.00019,18.51814]
[1778276632354,22.7,80207.66,0.0,0.79632,0.00019,18.51432]
[1778276637388,22.7,80213.07,0.0,0.79736,0.00019,18.45956]
[1778276641416,22.7,80219.05,0.0,0.79849,0.00019,18.39903]
[1778276646454,22.7,80219.76,0.0,0.79863,0.00019,18.39169]
[1778276648469,22.7,80227.33,0.0,0.80006,0.00019,18.3149]
[1778276653508,22.7,80228.28,0.0,0.80023,0.00019,18.30551]
[1778276658539,22.7,80229.34,0.0,0.80043,0.00019,18.2949]
[1778276664580,22.71,80225.06,0.0,0.79962,0.00019,18.33846]
[1778276670623,22.7,80222.94,0.0,0.79922,0.00019,18.35984]
[1778276675658,22.7,80223.06,0.0,0.79928,0.00019,18.35422]
[1778276680694,22.71,80225.16,0.0,0.79967,0.00019,18.3331]
[1778276682709,22.71,80230.76,0.0,0.80072,0.00019,18.27631]
[1778276687744,22.7,80235.88,0.0,0.80169,0.00019,18.22372]
[1778276693785,22.7,80237.21,0.0,0.80196,0.00019,18.20949]
[1778276696807,22.7,80251.61,0.0,0.80465,0.00019,18.06222]
[1778276701841,22.7,80249.61,0.0,0.80429,0.00019,18.08213]
[1778276702848,22.7,80243.14,0.0,0.80308,0.00019,18.14834]
[1778276703855,22.7,80237.19,0.0,0.80197,0.00019,18.20893]
[1778276705870,22.7,80235.21,0.0,0.80159,0.00019,18.22933]
[1778276707883,22.7,80222.66,0.0,0.79922,0.00019,18.35699]
[1778276710905,22.7,80220.84,0.0,0.79888,0.00019,18.37521]
[1778276716946,22.7,80219.3,0.0,0.7986,0.00019,18.39048]
[1778276721981,22.7,80218.55,0.0,0.79846,0.00019,18.39796]
[1778276727016,22.7,80218.14,0.0,0.79838,0.00019,18.40209]
[1778276732051,22.7,80217.2,0.0,0.79824,0.00019,18.40729]
[1778276738000,22.7,80216.8,0.0,0.79816,0.00019,18.41154]
[1778276745143,22.7,80216.65,0.0,0.79812,0.00019,18.4135]
[1778276751092,22.7,80215.88,0.0,0.79796,0.00019,18.42175]
[1778276756223,22.7,80216.39,0.0,0.79805,0.00019,18.41706]
[1778276768210,22.71,80216.69,0.0,0.7981,0.00019,18.41458]
[1778276776359,22.71,80217.16,0.0,0.79819,0.00019,18.40996]
[1778276781394,22.71,80217.8,0.0,0.79831,0.00019,18.40352]
[1778276788350,22.71,80217.58,0.0,0.79826,0.00019,18.40578]
[1778276793481,22.71,80217.28,0.0,0.79824,0.00019,18.40439]
[1778276798515,22.71,80213.21,0.0,0.79747,0.00019,18.44561]
[1778276800528,22.71,80206.34,0.0,0.79616,0.00019,18.51484]
[1778276805563,22.7,80203.38,0.0,0.79561,0.00019,18.54416]
[1778276812612,22.7,80199.38,0.0,0.79486,0.00019,18.58353]
[1778276817650,22.7,80199.14,0.0,0.79483,0.00019,18.58499]
[1778276824697,22.7,80198.22,0.0,0.79469,0.00019,18.59266]
[1778276832755,22.7,80196.35,0.0,0.79436,0.00019,18.60994]
[1778276838725,22.69,80196.88,0.0,0.79448,0.00019,18.60327]
[1778276845843,22.69,80197.68,0.0,0.79467,0.00019,18.59351]
[1778276850879,22.69,80196.37,0.0,0.79443,0.00019,18.60607]
[1778276855915,22.69,80196.93,0.0,0.79459,0.00019,18.59513]
[1778276860949,22.68,80195.13,0.0,0.79426,0.00019,18.61233]
[1778276867998,22.68,80195.4,0.0,0.79434,0.00019,18.60813]
[1778276873034,22.68,80196.16,0.0,0.79451,0.00019,18.59921]
[1778276878070,22.68,80195.77,0.0,0.79445,0.00019,18.60223]
[1778276883108,22.68,80194.33,0.0,0.79419,0.00019,18.61563]
[1778276889128,22.67,80193.58,0.0,0.79407,0.00019,18.6219]
[1778276894182,22.67,80193.56,0.0,0.79409,0.00019,18.62082]
[1778276899217,22.67,80193.31,0.0,0.79407,0.00019,18.62196]
[1778276904252,22.67,80194.71,0.0,0.79436,0.00019,18.60652]
[1778276909287,22.66,80195.53,0.0,0.79454,0.00019,18.59699]
[1778276914322,22.66,80197.62,0.0,0.79501,0.00019,18.57002]
[1778276919357,22.66,80201.02,0.0,0.79567,0.00019,18.53498]
[1778276924394,22.66,80203.0,0.0,0.79606,0.00019,18.51423]
[1778276927421,22.66,80213.88,0.0,0.79815,0.00019,18.40344]
[1778276929436,22.66,80217.13,0.0,0.79877,0.00019,18.37032]
[1778276934470,22.66,80223.43,0.0,0.79997,0.00019,18.30597]
[1778276939479,22.66,80225.81,0.0,0.80042,0.00019,18.28168]
[1778276944539,22.66,80225.61,0.0,0.80038,0.00019,18.28351]
[1778276949574,22.66,80222.56,0.0,0.79981,0.00019,18.31409]
[1778276950581,22.66,80215.34,0.0,0.79845,0.00019,18.38714]
[1778276952595,22.65,80208.8,0.0,0.79722,0.00019,18.45295]
[1778276957631,22.65,80209.04,0.0,0.79728,0.00019,18.44974]
[1778276962667,22.65,80214.02,0.0,0.79823,0.00019,18.39875]
[1778276963674,22.65,80221.54,0.0,0.79966,0.00019,18.32205]
[1778276967701,22.65,80229.57,0.0,0.80119,0.00019,18.24002]
[1778276973744,22.65,80232.03,0.0,0.80168,0.00019,18.21047]
[1778276979786,22.65,80235.04,0.0,0.80228,0.00019,18.17825]
[1778276984820,22.65,80239.09,0.0,0.80305,0.00019,18.1359]
[1778276989837,22.64,80239.1,0.0,0.80307,0.00019,18.13469]
[1778276994890,22.64,80238.9,0.0,0.80306,0.00019,18.13562]
[1778276999907,22.64,80238.94,0.0,0.80309,0.00019,18.13396]
[1778277004960,22.64,80239.87,0.0,0.80328,0.00019,18.12333]
[1778277009996,22.64,80239.43,0.0,0.80321,0.00019,18.12712]
[1778277018051,22.63,80239.31,0.0,0.80321,0.00019,18.12699]
[1778277023086,22.63,80239.1,0.0,0.80318,0.00019,18.12894]
[1778277028123,22.64,80239.64,0.0,0.80327,0.00019,18.12396]
[1778277031142,22.63,80233.42,0.0,0.80214,0.00019,18.18277]
[1778277032150,22.63,80223.74,0.0,0.80032,0.00019,18.2814]
[1778277036182,22.63,80218.45,0.0,0.79933,0.00019,18.33467]
[1778277041215,22.63,80217.64,0.0,0.79918,0.00019,18.34225]
[1778277047254,22.63,80217.53,0.0,0.79918,0.00019,18.34245]
[1778277052289,22.63,80218.7,0.0,0.79942,0.00019,18.32963]
[1778277055313,22.63,80225.35,0.0,0.80069,0.00019,18.26122]
[1778277060345,22.63,80224.57,0.0,0.80055,0.00019,18.26861]
[1778277066387,22.62,80224.01,0.0,0.80048,0.00019,18.27265]
[1778277071422,22.62,80225.45,0.0,0.80078,0.00019,18.25629]
[1778277077464,22.62,80225.23,0.0,0.80078,0.00019,18.25618]
[1778277082499,22.61,80225.3,0.0,0.80083,0.00019,18.25364]
[1778277087534,22.61,80222.5,0.0,0.80032,0.00019,18.28074]
[1778277093576,22.61,80221.8,0.0,0.80027,0.00019,18.28107]
[1778277098614,22.6,80217.09,0.0,0.79941,0.00019,18.32693]
[1778277104655,22.6,80214.21,0.0,0.79889,0.00019,18.35525]
[1778277109692,22.6,80213.83,0.0,0.79883,0.00019,18.35817]
[1778277114726,22.6,80214.0,0.0,0.79888,0.00019,18.35554]
[1778277119760,22.6,80213.79,0.0,0.79886,0.00019,18.35658]
[1778277124796,22.59,80213.89,0.0,0.79889,0.00019,18.35484]
[1778277130819,22.59,80213.9,0.0,0.79892,0.00019,18.35347]
[1778277137887,22.59,80213.65,0.0,0.79889,0.00019,18.35491]
[1778277143929,22.59,80213.22,0.0,0.79883,0.00019,18.35817]
[1778277149975,22.58,80213.22,0.0,0.79887,0.00019,18.3558]
[1778277159038,22.58,80212.01,0.0,0.79875,0.00019,18.35977]
[1778277160046,22.58,80220.55,0.0,0.80038,0.00019,18.27176]
[1778277161052,22.57,80226.31,0.0,0.80148,0.00019,18.21255]
[1778277166090,22.57,80226.41,0.0,0.80152,0.00019,18.21016]
[1778277171101,22.57,80227.69,0.0,0.8018,0.00019,18.1952]
[1778277174148,22.57,80233.3,0.0,0.80287,0.00019,18.13707]
[1778277180188,22.57,80235.75,0.0,0.80336,0.00019,18.11033]
[1778277186229,22.56,80238.19,0.0,0.80384,0.00019,18.0838]
[1778277191265,22.56,80240.09,0.0,0.80422,0.00019,18.06313]
[1778277197307,22.56,80241.45,0.0,0.8045,0.00019,18.04767]
[1778277203350,22.56,80242.34,0.0,0.80469,0.00019,18.03731]
[1778277210398,22.55,80242.76,0.0,0.80479,0.00019,18.03182]
[1778277217448,22.55,80241.75,0.0,0.80466,0.00019,18.03632]
[1778277225505,22.55,80238.56,0.0,0.80408,0.00019,18.06799]
[1778277231522,22.55,80238.21,0.0,0.80403,0.00019,18.07069]
[1778277236581,22.55,80235.51,0.0,0.80354,0.00019,18.09755]
[1778277241615,22.55,80235.4,0.0,0.80353,0.00019,18.09808]
[1778277246700,22.54,80234.77,0.0,0.80342,0.00019,18.10381]
[1778277253749,22.54,80233.44,0.0,0.8032,0.00019,18.1163]
[1778277260806,22.54,80232.84,0.0,0.8031,0.00019,18.12161]
[1778277261811,22.54,80227.66,0.0,0.80213,0.00019,18.17441]
[1778277262816,22.54,80222.14,0.0,0.80108,0.00019,18.23097]
[1778277268859,22.54,80217.26,0.0,0.80016,0.00019,18.28074]
[1778277281875,22.54,80212.03,0.0,0.79922,0.00019,18.32869]
[1778277284972,22.54,80224.68,0.0,0.80164,0.00019,18.19827]
[1778277290013,22.53,80229.97,0.0,0.80265,0.00019,18.14354]
[1778277295043,22.53,80232.54,0.0,0.80314,0.00019,18.11664]
[1778277296049,22.53,80239.6,0.0,0.80447,0.00019,18.04398]
[1778277297055,22.53,80245.69,0.0,0.80561,0.00019,17.98094]
[1778277302092,22.53,80247.1,0.0,0.80588,0.00019,17.96608]
[1778277307125,22.53,80246.0,0.0,0.80569,0.00019,17.97679]
[1778277312160,22.53,80236.15,0.0,0.80385,0.00019,18.07803]
[1778277313167,22.53,80235.62,0.0,0.80375,0.00019,18.08339]
[1778277318202,22.53,80231.28,0.0,0.80294,0.00019,18.12773]
[1778277319210,22.53,80215.76,0.0,0.79999,0.00019,18.28704]
[1778277321225,22.53,80212.65,0.0,0.7994,0.00019,18.31861]
[1778277326258,22.53,80212.89,0.0,0.79946,0.00019,18.31532]
[1778277332231,22.53,80212.99,0.0,0.79952,0.00019,18.30976]
[1778277339352,22.53,80212.69,0.0,0.79947,0.00019,18.31218]
[1778277345393,22.53,80212.94,0.0,0.79953,0.00019,18.30926]
[1778277350430,22.53,80212.99,0.0,0.79954,0.00019,18.3084]
[1778277356472,22.53,80213.22,0.0,0.79959,0.00019,18.30567]
[1778277358486,22.53,80219.54,0.0,0.8008,0.00019,18.24088]
[1778277363520,22.53,80220.52,0.0,0.80098,0.00019,18.23092]
[1778277368559,22.53,80219.95,0.0,0.80087,0.00019,18.23686]
[1778277378622,22.53,80220.01,0.0,0.80088,0.00019,18.23635]
[1778277386681,22.52,80219.38,0.0,0.80079,0.00019,18.2415]
[1778277392723,22.52,80218.75,0.0,0.80072,0.00019,18.24217]
[1778277402724,22.52,80218.32,0.0,0.8007,0.00019,18.24361]
[1778277410849,22.51,80216.89,0.0,0.80046,0.00019,18.25628]
[1778277415884,22.51,80220.25,0.0,0.80113,0.00019,18.22027]
[1778277420920,22.51,80220.03,0.0,0.8011,0.00019,18.2216]
[1778277425956,22.51,80221.32,0.0,0.80137,0.00019,18.20707]
[1778277430999,22.5,80221.91,0.0,0.8015,0.00019,18.20016]
[1778277436026,22.5,80220.72,0.0,0.80129,0.00019,18.21151]
[1778277441061,22.5,80222.67,0.0,0.80167,0.00019,18.19083]
[1778277449118,22.5,80227.72,0.0,0.80264,0.00019,18.1381]
[1778277457173,22.5,80229.73,0.0,0.80307,0.00019,18.11213]
[1778277463215,22.5,80231.77,0.0,0.80346,0.00019,18.09058]
[1778277469257,22.5,80233.47,0.0,0.80379,0.00019,18.07261]
[1778277477314,22.5,80233.89,0.0,0.80388,0.00019,18.06772]
[1778277483288,22.5,80234.48,0.0,0.804,0.00019,18.06124]
[1778277488390,22.49,80232.93,0.0,0.80371,0.00019,18.07687]
[1778277493426,22.49,80229.12,0.0,0.803,0.00019,18.11577]
[1778277500475,22.49,80228.21,0.0,0.80283,0.00019,18.12513]
[1778277510544,22.5,80228.18,0.0,0.80281,0.00019,18.12634]
[1778277517596,22.5,80225.04,0.0,0.80226,0.00019,18.15367]
[1778277522631,22.49,80224.5,0.0,0.80216,0.00019,18.15881]
[1778277529682,22.5,80223.81,0.0,0.80201,0.00019,18.16696]
[1778277535722,22.5,80221.71,0.0,0.80159,0.00019,18.18974]
[1778277543778,22.5,80220.98,0.0,0.80145,0.00019,18.19745]
[1778277546801,22.5,80232.13,0.0,0.80356,0.00019,18.08241]
[1778277547807,22.5,80249.88,0.0,0.80689,0.00019,17.89936]
[1778277548813,22.5,80254.53,0.0,0.80776,0.00019,17.85142]
[1778277553853,22.5,80257.22,0.0,0.80825,0.00019,17.82414]
[1778277558883,22.5,80259.13,0.0,0.80858,0.00019,17.80537]
[1778277563920,22.5,80260.87,0.0,0.80889,0.00019,17.78855]
[1778277568955,22.51,80263.22,0.0,0.80929,0.00019,17.76579]
[1778277573989,22.51,80264.93,0.0,0.80962,0.00018,17.74475]
[1778277579023,22.51,80264.96,0.0,0.8096,0.00018,17.74626]
[1778277584060,22.51,80268.74,0.0,0.81027,0.00018,17.70851]
[1778277590101,22.52,80270.75,0.0,0.8106,0.00018,17.68985]
[1778277595138,22.52,80271.94,0.0,0.81078,0.00018,17.67972]
[1778277600171,22.52,80270.21,0.0,0.81044,0.00018,17.69909]
[1778277602188,22.52,80264.59,0.0,0.80939,0.00018,17.75817]
[1778277603196,22.52,80251.67,0.0,0.80699,0.00019,17.8917]
[1778277604204,22.52,80308.92,0.0,0.81747,0.00018,17.2978]
[1778277605210,22.55,80253.31,0.0,0.80706,0.00019,17.88792]
[1778277606219,22.55,80261.8,0.0,0.80864,0.00019,17.80047]
[1778277607228,22.55,80268.49,0.0,0.80987,0.00018,17.73158]
[1778277612260,22.55,80271.57,0.0,0.81041,0.00018,17.70118]
[1778277616293,22.55,80282.78,0.0,0.81245,0.00018,17.58597]
[1778277617309,22.55,80289.55,0.0,0.81368,0.00018,17.51614]
[1778277618301,22.55,80292.0,0.0,0.8141,0.00018,17.49172]
[1778277623338,22.56,80292.35,0.0,0.81412,0.00018,17.49063]
[1778277628372,22.56,80292.74,0.0,0.81415,0.00018,17.48908]
[1778277630385,22.56,80282.78,0.0,0.81232,0.00018,17.59324]
[1778277635421,22.57,80281.48,0.0,0.81209,0.00018,17.60394]
[1778277640457,22.57,80291.22,0.0,0.81383,0.00018,17.50476]
[1778277642471,22.57,80293.73,0.0,0.81427,0.00018,17.47965]
[1778277643478,22.57,80299.25,0.0,0.81527,0.00018,17.42283]
[1778277646498,22.57,80300.21,0.0,0.81541,0.00018,17.41455]
[1778277651537,22.58,80300.29,0.0,0.81538,0.00018,17.41657]
[1778277658589,22.59,80299.69,0.0,0.8152,0.00018,17.42673]
[1778277663623,22.59,80301.28,0.0,0.81544,0.00018,17.41293]
[1778277666646,22.59,80304.16,0.0,0.81593,0.00018,17.38476]
[1778277671682,22.6,80304.59,0.0,0.81596,0.00018,17.38337]
[1778277676716,22.6,80308.75,0.0,0.81667,0.00018,17.34242]
[1778277682694,22.61,80306.26,0.0,0.81617,0.00018,17.37103]
[1778277687792,22.61,80308.22,0.0,0.81649,0.00018,17.35295]
[1778277690814,22.61,80318.44,0.0,0.8183,0.00018,17.24768]
[1778277691821,22.61,80330.88,0.0,0.82055,0.00018,17.11409]
[1778277692827,22.61,80333.06,0.0,0.82092,0.00018,17.09187]
[1778277693834,22.61,80339.15,0.0,0.82199,0.00018,17.02894]
[1778277694842,22.61,80339.38,0.0,0.82202,0.00018,17.02715]
[1778277695848,22.62,80347.28,0.0,0.8234,0.00018,16.94539]
[1778277696855,22.62,80343.17,0.0,0.82267,0.00018,16.98878]
[1778277701890,22.62,80347.79,0.0,0.82344,0.00018,16.94336]
[1778277706925,22.63,80343.63,0.0,0.82266,0.00018,16.98977]
[1778277711960,22.63,80346.98,0.0,0.82321,0.00018,16.9569]
[1778277716997,22.63,80352.72,0.0,0.82418,0.00017,16.89917]
[1778277722032,22.64,80354.83,0.0,0.82451,0.00017,16.87967]
[1778277723038,22.64,80363.05,0.0,0.82594,0.00017,16.79411]
[1778277724045,22.64,80349.87,0.0,0.82363,0.00018,16.93223]
[1778277725052,22.64,80345.52,0.0,0.82286,0.00018,16.97803]
[1778277730087,22.64,80343.32,0.0,0.82244,0.00018,17.00304]
[1778277733115,22.64,80322.63,0.0,0.81875,0.00018,17.21961]
[1778277734121,22.64,80317.67,0.0,0.81786,0.00018,17.27147]
[1778277739156,22.65,80322.45,0.0,0.81868,0.00018,17.22385]
[1778277744191,22.65,80324.71,0.0,0.81905,0.00018,17.20208]
[1778277746206,22.65,80325.8,0.0,0.81923,0.00018,17.19155]
[1778277748219,22.65,80319.21,0.0,0.81805,0.00018,17.26062]
[1778277753255,22.66,80317.18,0.0,0.81769,0.00018,17.27872]
[1778277758289,22.66,80318.97,0.0,0.81799,0.00018,17.26152]
[1778277764333,22.66,80317.2,0.0,0.81765,0.00018,17.28142]
[1778277769367,22.66,80311.45,0.0,0.8166,0.00018,17.34201]
[1778277774402,22.66,80304.83,0.0,0.8154,0.00018,17.41138]
[1778277775408,22.66,80299.26,0.0,0.81439,0.00018,17.46904]
[1778277779436,22.67,80289.46,0.0,0.81259,0.00018,17.57164]
[1778277784471,22.67,80287.24,0.0,0.81215,0.00018,17.59658]
[1778277789508,22.67,80292.1,0.0,0.813,0.00018,17.54857]
[1778277794541,22.68,80295.77,0.0,0.81363,0.00018,17.51252]
[1778277799577,22.68,80303.76,0.0,0.81507,0.00018,17.43057]
[1778277804611,22.68,80303.86,0.0,0.81508,0.00018,17.42993]
[1778277809647,22.68,80300.71,0.0,0.8145,0.00018,17.46322]
[1778277815688,22.68,80298.5,0.0,0.81412,0.00018,17.48205]
[1778277820724,22.68,80297.68,0.0,0.81397,0.00018,17.49093]
[1778277825762,22.68,80294.28,0.0,0.81333,0.00018,17.52709]
[1778277827775,22.68,80290.16,0.0,0.81257,0.00018,17.57025]
[1778277832810,22.69,80290.27,0.0,0.81257,0.00018,17.57071]
[1778277837846,22.69,80291.04,0.0,0.81266,0.00018,17.56528]
[1778277842880,22.69,80287.0,0.0,0.81189,0.00018,17.60935]
[1778277847916,22.7,80292.84,0.0,0.81291,0.00018,17.55133]
[1778277849931,22.7,80298.9,0.0,0.81399,0.00018,17.48964]
[1778277854966,22.7,80301.18,0.0,0.8144,0.00018,17.46656]
[1778277860000,22.7,80300.63,0.0,0.81429,0.00018,17.47279]
[1778277867049,22.7,80298.97,0.0,0.81398,0.00018,17.49063]
[1778277869063,22.7,80304.88,0.0,0.81504,0.00018,17.42983]
[1778277871077,22.7,80310.67,0.0,0.81611,0.00018,17.36592]
[1778277876113,22.7,80311.84,0.0,0.8163,0.00018,17.35494]
[1778277881148,22.71,80317.82,0.0,0.81735,0.00018,17.29414]
[1778277886189,22.71,80323.12,0.0,0.81828,0.00018,17.24041]
[1778277891218,22.71,80322.03,0.0,0.81806,0.00018,17.25296]
[1778277896254,22.71,80317.23,0.0,0.81719,0.00018,17.30346]
[1778277901288,22.71,80319.27,0.0,0.81754,0.00018,17.28316]
[1778277905316,22.71,80328.9,0.0,0.81924,0.00018,17.18423]
[1778277912366,22.72,80331.48,0.0,0.81967,0.00018,17.15948]
[1778277917413,22.72,80336.84,0.0,0.82059,0.00018,17.10536]
[1778277923446,22.72,80337.73,0.0,0.82071,0.00018,17.09834]
[1778277928481,22.72,80334.15,0.0,0.82005,0.00018,17.13703]
[1778277933517,22.73,80333.27,0.0,0.81991,0.00018,17.14306]
[1778277938553,22.73,80335.75,0.0,0.82032,0.00018,17.1188]
[1778277942581,22.73,80342.19,0.0,0.82143,0.00018,17.05334]
[1778277947615,22.73,80344.45,0.0,0.8218,0.00018,17.03181]
[1778277950637,22.74,80339.01,0.0,0.82082,0.00018,17.08934]
[1778277952650,22.74,80332.35,0.0,0.81964,0.00018,17.15886]
[1778277957685,22.74,80330.81,0.0,0.81934,0.00018,17.17604]
[1778277962724,22.74,80332.41,0.0,0.81961,0.00018,17.16067]
[1778277966753,22.74,80337.78,0.0,0.82054,0.00018,17.10611]
[1778277967761,22.74,80343.03,0.0,0.82146,0.00018,17.05203]
[1778277969776,22.74,80345.05,0.0,0.8218,0.00018,17.03185]
[1778277974819,22.75,80343.83,0.0,0.82156,0.00018,17.04643]
[1778277979845,22.75,80341.55,0.0,0.82112,0.00018,17.07184]
[1778277984883,22.75,80342.02,0.0,0.82118,0.00018,17.06868]
[1778277989919,22.76,80341.05,0.0,0.82098,0.00018,17.08051]
[1778277994955,22.76,80334.21,0.0,0.81978,0.00018,17.14861]
[1778277999989,22.76,80334.05,0.0,0.81972,0.00018,17.15169]
[1778278005034,22.76,80333.39,0.0,0.81959,0.00018,17.15978]
[1778278010064,22.77,80327.26,0.0,0.81848,0.00018,17.22415]
[1778278015100,22.77,80325.81,0.0,0.8182,0.00018,17.24054]
[1778278020134,22.77,80323.67,0.0,0.81781,0.00018,17.26331]
[1778278025168,22.77,80320.73,0.0,0.81728,0.00018,17.29423]
[1778278031210,22.77,80319.46,0.0,0.81704,0.00018,17.30791]
[1778278036247,22.77,80314.1,0.0,0.81606,0.00018,17.36457]
[1778278042287,22.78,80314.77,0.0,0.81612,0.00018,17.36093]
[1778278047321,22.78,80310.92,0.0,0.81539,0.00018,17.4032]
[1778278052358,22.78,80311.06,0.0,0.81544,0.00018,17.39792]
[1778278057393,22.78,80318.29,0.0,0.81672,0.00018,17.3239]
[1778278062428,22.79,80321.25,0.0,0.81724,0.00018,17.29412]
[1778278067462,22.79,80323.4,0.0,0.81761,0.00018,17.27266]
[1778278072497,22.79,80326.45,0.0,0.81814,0.00018,17.24188]
[1778278077531,22.79,80327.45,0.0,0.8183,0.00018,17.23225]
[1778278082568,22.79,80327.34,0.0,0.81827,0.00018,17.23401]
[1778278087602,22.79,80328.97,0.0,0.81855,0.00018,17.2179]
[1778278092637,22.79,80329.06,0.0,0.81856,0.00018,17.21752]
[1778278097676,22.79,80330.31,0.0,0.81877,0.00018,17.20518]
[1778278102713,22.79,80330.42,0.0,0.81878,0.00018,17.20456]
[1778278107748,22.79,80328.38,0.0,0.81841,0.00018,17.22594]
[1778278112782,22.79,80328.94,0.0,0.81854,0.00018,17.21597]
[1778278116817,22.8,80315.99,0.0,0.81623,0.00018,17.3496]
[1778278117818,22.8,80315.99,0.0,0.81623,0.00018,17.34959]
[1778278121846,22.79,80310.52,0.0,0.81526,0.00018,17.40566]
[1778278126882,22.79,80308.91,0.0,0.81498,0.00018,17.42182]
[1778278132923,22.79,80306.82,0.0,0.81461,0.00018,17.44267]
[1778278138965,22.79,80304.66,0.0,0.81423,0.00018,17.46426]
[1778278144000,22.79,80303.42,0.0,0.81402,0.00018,17.47651]
[1778278149036,22.79,80303.47,0.0,0.81404,0.00018,17.47554]
[1778278154070,22.79,80302.56,0.0,0.81387,0.00018,17.48515]
[1778278160113,22.79,80302.71,0.0,0.81389,0.00018,17.48384]
[1778278164141,22.79,80297.05,0.0,0.81286,0.00018,17.54234]
[1778278166154,22.79,80292.44,0.0,0.81202,0.00018,17.58991]
[1778278169176,22.79,80298.1,0.0,0.81304,0.00018,17.53206]
[1778278174218,22.8,80299.21,0.0,0.81325,0.00018,17.51785]
[1778278179249,22.8,80298.13,0.0,0.81305,0.00018,17.52924]
[1778278184284,22.8,80298.26,0.0,0.81304,0.00018,17.52956]
[1778278189319,22.8,80299.22,0.0,0.8132,0.00018,17.52083]
[1778278195361,22.8,80298.33,0.0,0.813,0.00018,17.53198]
[1778278201405,22.81,80298.6,0.0,0.81302,0.00018,17.53093]
[1778278207448,22.81,80299.14,0.0,0.81308,0.00018,17.52741]
[1778278212487,22.81,80299.62,0.0,0.81314,0.00018,17.52419]
[1778278217517,22.81,80299.6,0.0,0.81313,0.00018,17.52469]
[1778278222552,22.81,80302.88,0.0,0.81372,0.00018,17.49144]
[1778278227587,22.82,80303.97,0.0,0.8139,0.00018,17.48083]
[1778278232622,22.82,80303.7,0.0,0.81388,0.00018,17.4797]
[1778278237660,22.82,80303.63,0.0,0.81386,0.00018,17.481]
[1778278245714,22.82,80302.77,0.0,0.81369,0.00018,17.49072]
[1778278250750,22.82,80298.75,0.0,0.81297,0.00018,17.53122]
[1778278255787,22.82,80298.6,0.0,0.81296,0.00018,17.53179]
[1778278260818,22.81,80298.21,0.0,0.81291,0.00018,17.53492]
[1778278265856,22.81,80302.74,0.0,0.81374,0.00018,17.48773]
[1778278270893,22.81,80303.62,0.0,0.81391,0.00018,17.47819]
[1778278275925,22.81,80302.98,0.0,0.8138,0.00018,17.48424]
[1778278280960,22.81,80303.2,0.0,0.81385,0.00018,17.48144]
[1778278285994,22.81,80302.6,0.0,0.81375,0.00018,17.48702]
[1778278289014,22.81,80309.58,0.0,0.81501,0.00018,17.41514]
[1778278295056,22.81,80309.6,0.0,0.81505,0.00018,17.41031]
[1778278297070,22.81,80317.97,0.0,0.81654,0.00018,17.32437]
[1778278303113,22.81,80320.62,0.0,0.817,0.00018,17.29774]
[1778278307141,22.81,80328.09,0.0,0.81833,0.00018,17.22083]
[1778278308148,22.81,80333.34,0.0,0.81926,0.00018,17.16665]
[1778278310164,22.81,80338.59,0.0,0.82019,0.00018,17.11248]
[1778278315207,22.81,80342.85,0.0,0.82095,0.00018,17.06758]
[1778278320233,22.81,80343.42,0.0,0.82107,0.00018,17.06092]
[1778278325268,22.81,80343.79,0.0,0.82114,0.00018,17.05639]
[1778278330303,22.81,80344.7,0.0,0.82131,0.00018,17.04644]
[1778278331310,22.81,80352.7,0.0,0.82271,0.00017,16.96368]
[1778278332322,22.81,80361.52,0.0,0.82425,0.00017,16.87245]
[1778278333325,22.81,80364.32,0.0,0.82473,0.00017,16.84361]
[1778278338359,22.81,80359.87,0.0,0.82395,0.00017,16.89028]
[1778278343396,22.81,80361.38,0.0,0.82421,0.00017,16.87504]
[1778278348432,22.81,80359.21,0.0,0.82382,0.00017,16.89786]
[1778278353466,22.81,80356.89,0.0,0.82345,0.00017,16.9176]
[1778278358505,22.81,80356.62,0.0,0.8234,0.00017,16.92065]
[1778278363540,22.81,80354.39,0.0,0.82301,0.00017,16.94403]
[1778278370589,22.81,80354.31,0.0,0.82299,0.00017,16.94519]
[1778278375624,22.81,80353.79,0.0,0.82289,0.00017,16.95082]
[1778278380660,22.81,80353.81,0.0,0.82289,0.00017,16.95086]
[1778278385694,22.81,80352.28,0.0,0.82262,0.00017,16.96696]
[1778278390731,22.81,80350.67,0.0,0.82233,0.00017,16.98377]
[1778278396771,22.81,80349.92,0.0,0.8222,0.00017,16.99168]
[1778278401807,22.81,80349.42,0.0,0.82211,0.00017,16.99698]
[1778278406840,22.81,80350.06,0.0,0.82222,0.00017,16.99056]
[1778278411876,22.81,80349.3,0.0,0.82212,0.00017,16.99411]
[1778278416913,22.81,80351.67,0.0,0.82253,0.00017,16.96989]
[1778278421946,22.81,80350.41,0.0,0.8223,0.00017,16.98323]
[1778278424967,22.81,80355.97,0.0,0.82327,0.00017,16.926]
[1778278430005,22.81,80358.41,0.0,0.82368,0.00017,16.90156]
[1778278435039,22.82,80358.17,0.0,0.82363,0.00017,16.90478]
[1778278440074,22.82,80361.26,0.0,0.82415,0.00017,16.87365]
[1778278443095,22.82,80366.41,0.0,0.82503,0.00017,16.82111]
[1778278448129,22.82,80368.29,0.0,0.82534,0.00017,16.80287]
[1778278453164,22.82,80369.22,0.0,0.82548,0.00017,16.79444]
[1778278459208,22.82,80370.63,0.0,0.8257,0.00017,16.78126]
[1778278463237,22.83,80376.97,0.0,0.82677,0.00017,16.7167]
[1778278468271,22.83,80379.42,0.0,0.82716,0.00017,16.69308]
[1778278473306,22.83,80377.64,0.0,0.82686,0.00017,16.70871]
[1778278475320,22.83,80382.74,0.0,0.82773,0.00017,16.65635]
[1778278477334,22.83,80387.9,0.0,0.82861,0.00017,16.60325]
[1778278483376,22.84,80387.58,0.0,0.82853,0.00017,16.60784]
[1778278487406,22.84,80381.93,0.0,0.82755,0.00017,16.66728]
[1778278494453,22.84,80380.85,0.0,0.82735,0.00017,16.6797]
[1778278500497,22.84,80381.1,0.0,0.82737,0.00017,16.67809]
[1778278505530,22.84,80385.11,0.0,0.82805,0.00017,16.63748]
[1778278510568,22.84,80386.26,0.0,0.82822,0.00017,16.62668]
[1778278515603,22.84,80387.63,0.0,0.82844,0.00017,16.61368]
[1778278521649,22.85,80389.64,0.0,0.82876,0.00017,16.59437]
[1778278526684,22.85,80391.35,0.0,0.82903,0.00017,16.57797]
[1778278531719,22.85,80395.25,0.0,0.8297,0.00017,16.5344]
[1778278538705,22.85,80395.96,0.0,0.82979,0.00017,16.52918]
[1778278543803,22.86,80397.4,0.0,0.83001,0.00017,16.51582]
[1778278548844,22.86,80398.08,0.0,0.8301,0.00017,16.51029]
[1778278552872,22.86,80407.12,0.0,0.83161,0.00017,16.41785]
[1778278553879,22.86,80410.21,0.0,0.83213,0.00017,16.38593]
[1778278555893,22.86,80410.68,0.0,0.8322,0.00017,16.38139]
[1778278559922,22.86,80404.21,0.0,0.8311,0.00017,16.44902]
[1778278565963,22.86,80404.86,0.0,0.8312,0.00017,16.44272]
[1778278570998,22.87,80402.53,0.0,0.83079,0.00017,16.46833]
[1778278576037,22.87,80402.97,0.0,0.83083,0.00017,16.46557]
[1778278581070,22.87,80398.1,0.0,0.82998,0.00017,16.5178]
[1778278583084,22.87,80404.56,0.0,0.83106,0.00017,16.45168]
[1778278588123,22.87,80405.22,0.0,0.83116,0.00017,16.44567]
[1778278593154,22.87,80400.91,0.0,0.83046,0.00017,16.48626]
[1778278598192,22.88,80398.78,0.0,0.83007,0.00017,16.50986]
[1778278599198,22.88,80388.62,0.0,0.82834,0.00017,16.6155]
[1778278600204,22.88,80377.03,0.0,0.82635,0.00017,16.73566]
[1778278606246,22.88,80377.12,0.0,0.82632,0.00017,16.73695]
[1778278617322,22.89,80377.62,0.0,0.82635,0.00017,16.73576]
[1778278622357,22.89,80375.38,0.0,0.82593,0.00017,16.76061]
[1778278627392,22.89,80376.64,0.0,0.82612,0.00017,16.74909]
[1778278633435,22.9,80376.69,0.0,0.8261,0.00017,16.75043]
[1778278638470,22.9,80377.23,0.0,0.82617,0.00017,16.74641]
[1778278643504,22.9,80378.9,0.0,0.82643,0.00017,16.73083]
[1778278648547,22.9,80378.7,0.0,0.82637,0.00017,16.73454]
[1778278650560,22.9,80372.19,0.0,0.82524,0.00017,16.80226]
[1778278655595,22.91,80370.53,0.0,0.82497,0.00017,16.81586]
[1778278660630,22.91,80370.83,0.0,0.82501,0.00017,16.8136]
[1778278665666,22.91,80373.07,0.0,0.82538,0.00017,16.79129]
[1778278670700,22.91,80372.43,0.0,0.82526,0.00017,16.79864]
[1778278674730,22.91,80366.02,0.0,0.82415,0.00017,16.86506]
[1778278679765,22.91,80367.06,0.0,0.82432,0.00017,16.8548]
[1778278684799,22.91,80363.83,0.0,0.82375,0.00017,16.88865]
[1778278689835,22.91,80361.85,0.0,0.8234,0.00017,16.90963]
[1778278696883,22.91,80361.02,0.0,0.82324,0.00017,16.91903]
[1778278701918,22.92,80357.42,0.0,0.8226,0.00017,16.9567]
[1778278706953,22.92,80354.59,0.0,0.8221,0.00017,16.98636]
[1778278711988,22.92,80345.83,0.0,0.8206,0.00018,17.07229]
[1778278712996,22.92,80339.98,0.0,0.81957,0.00018,17.13264]
[1778278716021,22.92,80338.29,0.0,0.81926,0.00018,17.1506]
[1778278719039,22.92,80332.04,0.0,0.81815,0.00018,17.21529]
[1778278721053,22.92,80329.98,0.0,0.81778,0.00018,17.23663]
[1778278728102,22.92,80331.16,0.0,0.81797,0.00018,17.22537]
[1778278733137,22.92,80333.72,0.0,0.81841,0.00018,17.20003]
[1778278736159,22.92,80340.22,0.0,0.81954,0.00018,17.13402]
[1778278740186,22.92,80346.43,0.0,0.82063,0.00018,17.0703]
[1778278745222,22.92,80350.11,0.0,0.82127,0.00017,17.03283]
[1778278750257,22.93,80348.91,0.0,0.82106,0.00017,17.04548]
[1778278752270,22.93,80343.06,0.0,0.82003,0.00018,17.1056]
[1778278757305,22.92,80343.48,0.0,0.82011,0.00018,17.10108]
[1778278763347,22.93,80341.46,0.0,0.81974,0.00018,17.12272]
[1778278769390,22.93,80340.85,0.0,0.81961,0.00018,17.1305]
[1778278774451,22.93,80339.0,0.0,0.81929,0.00018,17.14631]
[1778278779486,22.93,80338.91,0.0,0.81925,0.00018,17.14851]
[1778278784522,22.93,80337.36,0.0,0.81896,0.00018,17.16551]
[1778278789556,22.94,80338.3,0.0,0.81911,0.00018,17.15694]
[1778278792578,22.94,80346.14,0.0,0.82048,0.00018,17.07699]
[1778278794592,22.94,80352.59,0.0,0.82159,0.00017,17.01151]
[1778278799627,22.94,80351.13,0.0,0.82131,0.00017,17.02841]
[1778278807682,22.95,80348.67,0.0,0.82083,0.00017,17.05631]
[1778278812717,22.95,80349.64,0.0,0.82098,0.00017,17.04791]
[1778278817752,22.95,80349.62,0.0,0.82095,0.00017,17.04965]
[1778278821780,22.95,80344.16,0.0,0.81999,0.00018,17.1059]
[1778278826815,22.95,80344.12,0.0,0.81996,0.00018,17.1074]
[1778278831851,22.95,80329.83,0.0,0.81746,0.00018,17.25027]
[1778278832871,22.96,80328.47,0.0,0.81722,0.00018,17.26419]
[1778278837902,22.96,80332.89,0.0,0.818,0.00018,17.21905]
[1778278839921,22.96,80339.55,0.0,0.81917,0.00018,17.15099]
[1778278844950,22.96,80341.25,0.0,0.81946,0.00018,17.13421]
[1778278847972,22.96,80335.62,0.0,0.81846,0.00018,17.19226]
[1778278848978,22.96,80327.97,0.0,0.81711,0.00018,17.27058]
[1778278850992,22.96,80327.18,0.0,0.81697,0.00018,17.27856]
[1778278857034,22.96,80329.41,0.0,0.81737,0.00018,17.25549]
[1778278861062,22.96,80334.55,0.0,0.81826,0.00018,17.20398]
[1778278866098,22.96,80336.64,0.0,0.81861,0.00018,17.18406]
[1778278871131,22.96,80338.84,0.0,0.81898,0.00018,17.16209]
[1778278876167,22.96,80338.61,0.0,0.81894,0.00018,17.16475]
[1778278881206,22.96,80336.21,0.0,0.81851,0.00018,17.18961]
[1778278885230,22.96,80330.12,0.0,0.81742,0.00018,17.253]
[1778278889261,22.97,80318.02,0.0,0.81525,0.00018,17.37747]
[1778278890269,22.97,80308.83,0.0,0.81361,0.00018,17.47146]
[1778278891276,22.97,80308.22,0.0,0.81352,0.00018,17.47361]
[1778278896310,22.97,80305.55,0.0,0.81305,0.00018,17.5003]
[1778278901346,22.96,80307.44,0.0,0.81341,0.00018,17.48028]
[1778278906380,22.96,80312.03,0.0,0.81424,0.00018,17.4329]
[1778278911419,22.96,80311.81,0.0,0.81421,0.00018,17.43457]
[1778278919472,22.96,80309.35,0.0,0.81378,0.00018,17.45874]
[1778278924507,22.96,80306.8,0.0,0.81334,0.00018,17.48381]
[1778278929541,22.96,80301.91,0.0,0.81248,0.00018,17.53272]
[1778278934577,22.96,80298.96,0.0,0.81197,0.00018,17.56168]
[1778278939611,22.95,80299.02,0.0,0.812,0.00018,17.55998]
[1778278944646,22.95,80301.79,0.0,0.81251,0.00018,17.53077]
[1778278949682,22.95,80307.63,0.0,0.81358,0.00018,17.4705]
[1778278954717,22.95,80304.54,0.0,0.81306,0.00018,17.49719]
[1778278959751,22.95,80302.76,0.0,0.81275,0.00018,17.51464]
[1778278964788,22.95,80302.26,0.0,0.81267,0.00018,17.51902]
[1778278969820,22.95,80302.44,0.0,0.81272,0.00018,17.51649]
[1778278974856,22.95,80302.22,0.0,0.81269,0.00018,17.51801]
[1778278979892,22.95,80302.06,0.0,0.81267,0.00018,17.51894]
[1778278984927,22.94,80305.36,0.0,0.81328,0.00018,17.48468]
[1778278989963,22.94,80305.52,0.0,0.81332,0.00018,17.4826]
[1778278994996,22.94,80304.77,0.0,0.81319,0.00018,17.48986]
[1778279000032,22.94,80303.44,0.0,0.81296,0.00018,17.503]
[1778279006077,22.94,80304.69,0.0,0.81319,0.00018,17.48982]
[1778279012017,22.94,80305.06,0.0,0.81329,0.00018,17.48118]
[1778279019165,22.94,80304.28,0.0,0.81316,0.00018,17.48872]
[1778279026214,22.94,80304.11,0.0,0.81314,0.00018,17.49007]
[1778279032161,22.94,80306.9,0.0,0.81367,0.00018,17.45996]
[1778279037290,22.93,80311.83,0.0,0.81458,0.00018,17.40805]
[1778279042325,22.93,80315.3,0.0,0.81522,0.00018,17.37118]
[1778279047360,22.93,80317.32,0.0,0.81561,0.00018,17.34921]
[1778279052395,22.93,80318.15,0.0,0.81578,0.00018,17.33944]
[1778279057430,22.92,80317.87,0.0,0.81575,0.00018,17.34096]
[1778279062464,22.92,80318.71,0.0,0.81592,0.00018,17.33095]
[1778279067501,22.92,80318.54,0.0,0.81592,0.00018,17.33124]
[1778279072535,22.92,80318.3,0.0,0.81593,0.00018,17.3277]
[1778279078580,22.91,80318.15,0.0,0.81594,0.00018,17.32741]
[1778279079584,22.91,80325.79,0.0,0.8173,0.00018,17.24885]
[1778279080591,22.91,80326.34,0.0,0.8174,0.00018,17.243]
[1778279083613,22.91,80331.49,0.0,0.81833,0.00018,17.18948]
[1778279087641,22.91,80337.52,0.0,0.81942,0.00018,17.1261]
[1778279089655,22.91,80342.64,0.0,0.82033,0.00018,17.07296]
[1778279094689,22.91,80346.12,0.0,0.82096,0.00018,17.03614]
[1778279096704,22.91,80336.38,0.0,0.81925,0.00018,17.13562]
[1778279099727,22.9,80357.16,0.0,0.82291,0.00017,16.9209]
[1778279100739,22.9,80365.3,0.0,0.82433,0.00017,16.83706]
[1778279102747,22.9,80341.55,0.0,0.82019,0.00018,17.08123]
[1778279103754,22.9,80333.5,0.0,0.81877,0.00018,17.1639]
[1778279104760,22.9,80331.27,0.0,0.81837,0.00018,17.18673]
[1778279109797,22.9,80337.45,0.0,0.81947,0.00018,17.12291]
[1778279114830,22.9,80340.02,0.0,0.81994,0.00018,17.09549]
[1778279119865,22.9,80345.36,0.0,0.8209,0.00018,17.03916]
[1778279124900,22.9,80344.4,0.0,0.82075,0.00018,17.04805]
[1778279128929,22.9,80336.95,0.0,0.81946,0.00018,17.12363]
[1778279135977,22.89,80332.37,0.0,0.81872,0.00018,17.16381]
[1778279141011,22.89,80333.68,0.0,0.81898,0.00018,17.14866]
[1778279146049,22.89,80334.72,0.0,0.81919,0.00018,17.1365]
[1778279151084,22.88,80335.46,0.0,0.81935,0.00018,17.12745]
[1778279156117,22.88,80335.88,0.0,0.81944,0.00018,17.12183]
[1778279161156,22.88,80335.57,0.0,0.81941,0.00018,17.12378]
[1778279166190,22.88,80335.34,0.0,0.81939,0.00018,17.12497]
[1778279171227,22.88,80336.75,0.0,0.81964,0.00018,17.10997]
[1778279176264,22.88,80343.85,0.0,0.82089,0.00018,17.03739]
[1778279181296,22.88,80344.19,0.0,0.82093,0.00018,17.03471]
[1778279186331,22.88,80345.36,0.0,0.82112,0.00018,17.02341]
[1778279190359,22.88,80351.61,0.0,0.82222,0.00017,16.95927]
[1778279195394,22.88,80350.12,0.0,0.822,0.00017,16.96962]
[1778279203357,22.88,80349.45,0.0,0.82188,0.00017,16.9768]
[1778279208485,22.88,80349.36,0.0,0.82184,0.00017,16.97885]
[1778279214527,22.89,80351.6,0.0,0.8222,0.00017,16.95759]
[1778279219562,22.89,80352.03,0.0,0.82225,0.00017,16.95489]
[1778279222583,22.89,80357.18,0.0,0.82313,0.00017,16.9029]
[1778279227618,22.89,80354.6,0.0,0.82265,0.00017,16.93131]
[1778279232653,22.9,80355.61,0.0,0.82279,0.00017,16.92275]
[1778279237688,22.9,80355.32,0.0,0.82271,0.00017,16.92766]
[1778279242724,22.9,80360.15,0.0,0.82353,0.00017,16.87944]
[1778279247759,22.9,80359.63,0.0,0.82342,0.00017,16.88581]
[1778279252794,22.91,80358.16,0.0,0.82318,0.00017,16.89758]
[1778279257830,22.91,80356.24,0.0,0.82283,0.00017,16.91831]
[1778279262866,22.91,80355.26,0.0,0.82264,0.00017,16.92933]
[1778279267901,22.91,80353.15,0.0,0.82226,0.00017,16.95189]
[1778279272935,22.91,80351.73,0.0,0.822,0.00017,16.96732]
[1778279278976,22.91,80350.85,0.0,0.82183,0.00017,16.97733]
[1778279283007,22.91,80344.93,0.0,0.82078,0.00018,17.03923]
[1778279288043,22.92,80343.55,0.0,0.82051,0.00018,17.05509]
[1778279293078,22.92,80345.59,0.0,0.82084,0.00018,17.03572]
[1778279300127,22.92,80347.21,0.0,0.82108,0.00018,17.02153]
[1778279305162,22.93,80348.43,0.0,0.82126,0.00017,17.01085]
[1778279311204,22.93,80348.3,0.0,0.82124,0.00018,17.00996]
[1778279316240,22.93,80345.38,0.0,0.82069,0.00018,17.04187]
[1778279321275,22.94,80344.1,0.0,0.82044,0.00018,17.05666]
[1778279326309,22.94,80345.57,0.0,0.82067,0.00018,17.04322]
[1778279331345,22.94,80345.79,0.0,0.82068,0.00018,17.04258]
[1778279340407,22.95,80347.13,0.0,0.82087,0.00018,17.03164]
[1778279343429,22.95,80341.75,0.0,0.81991,0.00018,17.08778]
[1778279353500,22.95,80342.03,0.0,0.81991,0.00018,17.0876]
[1778279359542,22.95,80342.84,0.0,0.82003,0.00018,17.08087]
[1778279364577,22.96,80343.02,0.0,0.82004,0.00018,17.08037]
[1778279369611,22.96,80341.67,0.0,0.81978,0.00018,17.0955]
[1778279374646,22.96,80342.74,0.0,0.81998,0.00018,17.08131]
[1778279377667,22.96,80351.27,0.0,0.82146,0.00017,16.99465]
[1778279382703,22.97,80352.03,0.0,0.82157,0.00017,16.98859]
[1778279387738,22.97,80351.58,0.0,0.82146,0.00017,16.99493]
[1778279394698,22.97,80350.42,0.0,0.82121,0.00017,17.00924]
[1778279399822,22.97,80349.72,0.0,0.82106,0.00017,17.01812]
[1778279404858,22.98,80353.06,0.0,0.82162,0.00017,16.9855]
[1778279407881,22.98,80358.89,0.0,0.82263,0.00017,16.92589]
[1778279412923,22.98,80361.48,0.0,0.82309,0.00017,16.89911]
[1778279419973,22.98,80361.38,0.0,0.82309,0.00017,16.89891]
[1778279430042,22.97,80365.29,0.0,0.82379,0.00017,16.85727]
[1778279436084,22.97,80366.44,0.0,0.82404,0.00017,16.83996]
[1778279441120,22.97,80366.9,0.0,0.82413,0.00017,16.83473]
[1778279443138,22.97,80356.68,0.0,0.82235,0.00017,16.94]
[1778279448170,22.97,80354.6,0.0,0.82197,0.00017,16.96261]
[1778279450185,22.97,80348.4,0.0,0.82088,0.00017,17.02662]
[1778279455220,22.98,80346.59,0.0,0.82055,0.00018,17.046]
[1778279457242,22.98,80341.28,0.0,0.81961,0.00018,17.10063]
[1778279462276,22.98,80338.11,0.0,0.81904,0.00018,17.13389]
[1778279467311,22.98,80339.63,0.0,0.81929,0.00018,17.11922]
[1778279471338,22.98,80346.84,0.0,0.82054,0.00018,17.04612]
[1778279476373,22.98,80346.05,0.0,0.82038,0.00018,17.05547]
[1778279481408,22.98,80345.48,0.0,0.82026,0.00018,17.06261]
[1778279486443,22.99,80344.66,0.0,0.8201,0.00018,17.07232]
[1778279491478,22.99,80343.27,0.0,0.81987,0.00018,17.08338]
[1778279496514,22.99,80342.36,0.0,0.81968,0.00018,17.094]
[1778279501550,22.99,80340.16,0.0,0.81928,0.00018,17.11771]
[1778279507594,22.99,80340.05,0.0,0.81923,0.00018,17.12018]
[1778279512626,23.0,80337.53,0.0,0.81877,0.00018,17.14704]
[1778279517664,23.0,80338.02,0.0,0.81884,0.00018,17.14296]
[1778279522698,23.0,80338.74,0.0,0.81895,0.00018,17.13655]
[1778279527732,23.0,80338.12,0.0,0.81883,0.00018,17.14379]
[1778279532767,23.0,80341.29,0.0,0.81937,0.00018,17.11226]
[1778279539817,23.01,80342.15,0.0,0.8195,0.00018,17.10506]
[1778279544851,23.01,80341.99,0.0,0.81945,0.00018,17.10786]
[1778279553914,23.01,80341.62,0.0,0.81938,0.00018,17.10923]
[1778279558950,23.01,80342.63,0.0,0.81954,0.00018,17.10011]
[1778279566004,23.02,80345.72,0.0,0.82005,0.00018,17.07031]
[1778279571038,23.02,80346.65,0.0,0.82019,0.00018,17.06214]
[1778279580101,23.02,80347.28,0.0,0.82026,0.00018,17.05827]
[1778279585136,23.02,80344.65,0.0,0.81978,0.00018,17.0863]
[1778279590171,23.03,80344.94,0.0,0.81981,0.00018,17.08424]
[1778279595210,23.03,80346.32,0.0,0.82004,0.00018,17.07099]
[1778279600242,23.03,80346.16,0.0,0.82,0.00018,17.07344]
[1778279606178,23.03,80345.82,0.0,0.81993,0.00018,17.07778]
[1778279616249,23.03,80346.02,0.0,0.81997,0.00018,17.07258]
[1778279621389,23.03,80346.28,0.0,0.82001,0.00018,17.07058]
[1778279626424,23.03,80347.05,0.0,0.82013,0.00018,17.06333]
[1778279631459,23.03,80349.53,0.0,0.82055,0.00017,17.03868]
[1778279637501,23.04,80349.5,0.0,0.82053,0.00017,17.03992]
[1778279640522,23.04,80358.72,0.0,0.82214,0.00017,16.94578]
[1778279641529,23.04,80372.9,0.0,0.82459,0.00017,16.80048]
[1778279646564,23.03,80369.76,0.0,0.82406,0.00017,16.83182]
[1778279651599,23.03,80369.74,0.0,0.82408,0.00017,16.83103]
[1778279659656,23.03,80373.15,0.0,0.82469,0.00017,16.79447]
[1778279664698,23.03,80374.35,0.0,0.82491,0.00017,16.78155]
[1778279669727,23.03,80371.12,0.0,0.82436,0.00017,16.81404]
[1778279674762,23.03,80367.9,0.0,0.82385,0.00017,16.84175]
[1778279679797,23.03,80359.89,0.0,0.82248,0.00017,16.92289]
[1778279680803,23.03,80349.72,0.0,0.82071,0.00017,17.02723]
[1778279681811,23.03,80347.46,0.0,0.82031,0.00017,17.05049]
[1778279686847,23.03,80348.6,0.0,0.8205,0.00017,17.0395]
[1778279696916,23.03,80343.94,0.0,0.81966,0.00018,17.08815]
[1778279701956,23.03,80339.85,0.0,0.81894,0.00018,17.13023]
[1778279706985,23.03,80338.89,0.0,0.81877,0.00018,17.14024]
[1778279712020,23.03,80340.66,0.0,0.81907,0.00018,17.1224]
[1778279717056,23.03,80344.61,0.0,0.81976,0.00018,17.08237]
[1778279722090,23.03,80348.65,0.0,0.82046,0.00017,17.04166]
[1778279727022,23.03,80352.56,0.0,0.82113,0.00017,17.00266]
[1778279734174,23.04,80353.23,0.0,0.82125,0.00017,16.99287]
[1778279739209,23.04,80350.32,0.0,0.82073,0.00017,17.02363]
[1778279744244,23.04,80350.65,0.0,0.82078,0.00017,17.02074]
[1778279749280,23.04,80350.23,0.0,0.82069,0.00017,17.02553]
[1778279756329,23.04,80349.78,0.0,0.8206,0.00017,17.03131]
[1778279761363,23.04,80351.72,0.0,0.82092,0.00017,17.01236]
[1778279766398,23.04,80351.51,0.0,0.82087,0.00017,17.01539]
[1778279772440,23.05,80350.84,0.0,0.82073,0.00017,17.02325]
[1778279777475,23.05,80350.95,0.0,0.82074,0.00017,17.02297]
[1778279782510,23.05,80351.1,0.0,0.82075,0.00017,17.02227]
[1778279787545,23.05,80350.65,0.0,0.82066,0.00017,17.02771]
[1778279792580,23.05,80350.6,0.0,0.82067,0.00017,17.02453]
[1778279797615,23.05,80350.01,0.0,0.82055,0.00017,17.03138]
[1778279803658,23.06,80354.54,0.0,0.82132,0.00017,16.98639]
[1778279808692,23.06,80354.99,0.0,0.82138,0.00017,16.98284]
[1778279813727,23.06,80354.24,0.0,0.82123,0.00017,16.99158]
[1778279818768,23.06,80354.41,0.0,0.82125,0.00017,16.99093]
[1778279823797,23.06,80353.05,0.0,0.82099,0.00017,17.00589]
[1778279825812,23.06,80346.34,0.0,0.81981,0.00018,17.07479]
[1778279827825,23.06,80340.87,0.0,0.81885,0.00018,17.13083]
[1778279832861,23.06,80340.24,0.0,0.81873,0.00018,17.13777]
[1778279837895,23.06,80337.32,0.0,0.81821,0.00018,17.16803]
[1778279842930,23.07,80338.25,0.0,0.81836,0.00018,17.15902]
[1778279847966,23.07,80339.62,0.0,0.81859,0.00018,17.14557]
[1778279854008,23.07,80341.19,0.0,0.81889,0.00018,17.12565]
[1778279861056,23.07,80341.01,0.0,0.81885,0.00018,17.12815]
[1778279866092,23.07,80341.91,0.0,0.819,0.00018,17.11944]
[1778279872137,23.07,80341.91,0.0,0.81899,0.00018,17.11999]
[1778279877172,23.07,80342.69,0.0,0.81912,0.00018,17.11246]
[1778279882206,23.07,80343.26,0.0,0.81922,0.00018,17.10708]
[1778279885230,23.07,80337.93,0.0,0.81828,0.00018,17.16162]
[1778279892277,23.07,80338.2,0.0,0.81832,0.00018,17.15907]
[1778279897312,23.07,80337.08,0.0,0.81812,0.00018,17.17065]
[1778279902347,23.07,80333.96,0.0,0.81757,0.00018,17.20241]
[1778279907383,23.07,80332.71,0.0,0.81735,0.00018,17.21497]
[1778279912418,23.07,80328.74,0.0,0.81668,0.00018,17.25135]
[1778279916445,23.07,80320.16,0.0,0.81514,0.00018,17.33923]
[1778279917457,23.07,80317.3,0.0,0.81463,0.00018,17.36843]
[1778279923494,23.08,80315.51,0.0,0.8143,0.00018,17.38694]
[1778279929536,23.08,80312.18,0.0,0.81369,0.00018,17.42183]
[1778279934574,23.08,80309.38,0.0,0.81318,0.00018,17.45083]
[1778279939607,23.08,80311.24,0.0,0.8135,0.00018,17.43244]
[1778279944645,23.08,80311.52,0.0,0.81355,0.00018,17.42981]
[1778279949677,23.08,80312.09,0.0,0.81365,0.00018,17.42424]
[1778279956728,23.08,80312.98,0.0,0.8138,0.00018,17.41546]
[1778279961761,23.08,80313.96,0.0,0.81398,0.00018,17.40569]
[1778279966798,23.08,80313.48,0.0,0.81389,0.00018,17.41071]
[1778279971834,23.08,80312.12,0.0,0.81368,0.00018,17.42003]
[1778279977874,23.08,80313.96,0.0,0.814,0.00018,17.4017]
[1778279983917,23.08,80313.09,0.0,0.81384,0.00018,17.41098]
[1778279988951,23.08,80311.82,0.0,0.8136,0.00018,17.42427]
[1778279990965,23.08,80299.67,0.0,0.81142,0.00018,17.5476]
[1778279991973,23.08,80297.21,0.0,0.81097,0.00018,17.57256]
[1778279997010,23.08,80298.37,0.0,0.81118,0.00018,17.56108]
[1778280002043,23.08,80301.14,0.0,0.81168,0.00018,17.53287]
[1778280003050,23.08,80308.65,0.0,0.81303,0.00018,17.45648]
[1778280004057,23.08,80308.69,0.0,0.81305,0.00018,17.45572]
[1778280011116,23.08,80312.45,0.0,0.81376,0.00018,17.41528]
[1778280016148,23.08,80313.64,0.0,0.81399,0.00018,17.40213]
[1778280023198,23.07,80314.65,0.0,0.8142,0.00018,17.39042]
[1778280028234,23.07,80313.49,0.0,0.81401,0.00018,17.40115]
[1778280033269,23.07,80314.28,0.0,0.8142,0.00018,17.38758]
[1778280039311,23.07,80313.45,0.0,0.81408,0.00018,17.39446]
[1778280044347,23.07,80311.55,0.0,0.81376,0.00018,17.41245]
[1778280049381,23.06,80309.8,0.0,0.81347,0.00018,17.42923]
[1778280054417,23.06,80307.85,0.0,0.81312,0.00018,17.44869]
[1778280059352,23.06,80301.93,0.0,0.81206,0.00018,17.50872]
[1778280064486,23.06,80300.32,0.0,0.81176,0.00018,17.52568]
[1778280069521,23.07,80300.68,0.0,0.81181,0.00018,17.52263]
[1778280074557,23.07,80300.86,0.0,0.81184,0.00018,17.52132]
[1778280079594,23.07,80301.31,0.0,0.81191,0.00018,17.51722]
[1778280086642,23.07,80301.98,0.0,0.81202,0.00018,17.51099]
[1778280091679,23.07,80306.87,0.0,0.81292,0.00018,17.45762]
[1778280096715,23.07,80313.0,0.0,0.81401,0.00018,17.39559]
[1778280101751,23.07,80314.14,0.0,0.81421,0.00018,17.38425]
[1778280106785,23.07,80314.52,0.0,0.81428,0.00018,17.38061]
[1778280111820,23.07,80315.46,0.0,0.81444,0.00018,17.37145]
[1778280116854,23.07,80316.5,0.0,0.81462,0.00018,17.36141]
[1778280121890,23.07,80312.42,0.0,0.81388,0.00018,17.40356]
[1778280126925,23.07,80310.35,0.0,0.81349,0.00018,17.42555]
[1778280133973,23.08,80313.57,0.0,0.81404,0.00018,17.39441]
[1778280139912,23.08,80314.83,0.0,0.81424,0.00018,17.38304]
[1778280146058,23.08,80316.63,0.0,0.81453,0.00018,17.36623]
[1778280152100,23.09,80319.21,0.0,0.815,0.00018,17.33726]
[1778280157135,23.09,80320.93,0.0,0.81528,0.00018,17.32138]
[1778280164185,23.09,80321.1,0.0,0.81529,0.00018,17.32091]
[1778280169218,23.09,80321.47,0.0,0.81534,0.00018,17.31811]
[1778280174255,23.09,80321.65,0.0,0.81535,0.00018,17.3174]
[1778280179295,23.1,80314.49,0.0,0.81405,0.00018,17.39133]
[1778280182315,23.1,80312.6,0.0,0.8137,0.00018,17.41134]
[1778280187351,23.1,80310.92,0.0,0.81338,0.00018,17.42961]
[1778280192386,23.1,80309.63,0.0,0.81313,0.00018,17.44376]
[1778280197421,23.1,80307.39,0.0,0.81271,0.00018,17.46746]
[1778280202457,23.1,80301.62,0.0,0.81166,0.00018,17.52663]
[1778280207492,23.11,80301.88,0.0,0.81169,0.00018,17.52488]
[1778280213533,23.11,80301.64,0.0,0.81166,0.00018,17.524]
[1778280217561,23.11,80306.87,0.0,0.81258,0.00018,17.47204]
[1778280226625,23.11,80307.73,0.0,0.81269,0.00018,17.46596]
[1778280231660,23.12,80307.04,0.0,0.81254,0.00018,17.47438]
[1778280237701,23.12,80306.39,0.0,0.8124,0.00018,17.48268]
[1778280246765,23.12,80306.97,0.0,0.81245,0.00018,17.47937]
[1778280253815,23.13,80306.43,0.0,0.81232,0.00018,17.48692]
[1778280259858,23.13,80306.03,0.0,0.81223,0.00018,17.49236]
[1778280265900,23.13,80308.22,0.0,0.81261,0.00018,17.47088]
[1778280270935,23.13,80308.36,0.0,0.81262,0.00018,17.47003]
[1778280275971,23.13,80310.02,0.0,0.81294,0.00018,17.44942]
[1778280281006,23.13,80310.55,0.0,0.81302,0.00018,17.44478]
[1778280287047,23.14,80309.85,0.0,0.81288,0.00018,17.45284]
[1778280292083,23.14,80309.97,0.0,0.81289,0.00018,17.45254]
[1778280298124,23.14,80309.65,0.0,0.81281,0.00018,17.45694]
[1778280303159,23.14,80307.5,0.0,0.8124,0.00018,17.47982]
[1778280310208,23.14,80307.45,0.0,0.81236,0.00018,17.48224]
[1778280315244,23.15,80307.09,0.0,0.81227,0.00018,17.48727]
[1778280320279,23.15,80307.55,0.0,0.81233,0.00018,17.48406]
[1778280326320,23.15,80307.69,0.0,0.81233,0.00018,17.48441]
[1778280331355,23.15,80308.67,0.0,0.81252,0.00018,17.47109]
[1778280336390,23.16,80309.46,0.0,0.81264,0.00018,17.46401]
[1778280343439,23.16,80309.56,0.0,0.81265,0.00018,17.46349]
[1778280350492,23.16,80313.57,0.0,0.81338,0.00018,17.42241]
[1778280355533,23.15,80318.72,0.0,0.81431,0.00018,17.36967]
[1778280360560,23.15,80322.11,0.0,0.81492,0.00018,17.33466]
[1778280365596,23.15,80324.5,0.0,0.81536,0.00018,17.30975]
[1778280371549,23.15,80325.46,0.0,0.81553,0.00018,17.30032]
[1778280375665,23.15,80330.95,0.0,0.81649,0.00018,17.2449]
[1778280380701,23.15,80332.72,0.0,0.8168,0.00018,17.22726]
[1778280385735,23.15,80334.12,0.0,0.81705,0.00018,17.21297]
[1778280391689,23.15,80333.97,0.0,0.81707,0.00018,17.20916]
[1778280397819,23.15,80335.11,0.0,0.81728,0.00018,17.19692]
[1778280404869,23.15,80335.53,0.0,0.81735,0.00018,17.19342]
[1778280411829,23.15,80336.86,0.0,0.81757,0.00018,17.18033]
[1778280417956,23.15,80336.86,0.0,0.81757,0.00018,17.18062]
[1778280422994,23.15,80338.17,0.0,0.81779,0.00018,17.16754]
[1778280429036,23.15,80338.64,0.0,0.81787,0.00018,17.16349]
[1778280436086,23.16,80338.65,0.0,0.81785,0.00018,17.16418]
[1778280441122,23.16,80339.59,0.0,0.81801,0.00018,17.15524]
[1778280447163,23.16,80340.09,0.0,0.81808,0.00018,17.15089]
[1778280452197,23.16,80340.63,0.0,0.8182,0.00018,17.14155]
[1778280457232,23.16,80344.97,0.0,0.81895,0.00018,17.09831]
[1778280462267,23.16,80345.83,0.0,0.81909,0.00018,17.09031]
[1778280467302,23.16,80346.79,0.0,0.81925,0.00017,17.08088]
[1778280473345,23.16,80347.37,0.0,0.81935,0.00017,17.07505]
[1778280482319,23.17,80346.38,0.0,0.81915,0.00017,17.08703]
[1778280486435,23.17,80341.05,0.0,0.81819,0.00018,17.14251]
[1778280491470,23.17,80340.45,0.0,0.81805,0.00018,17.15047]
[1778280496505,23.17,80339.95,0.0,0.81793,0.00018,17.15738]
[1778280501541,23.18,80340.09,0.0,0.81792,0.00018,17.15781]
[1778280506575,23.18,80338.67,0.0,0.81765,0.00018,17.17379]
[1778280511610,23.18,80337.06,0.0,0.81737,0.00018,17.18731]
[1778280516645,23.19,80337.5,0.0,0.81742,0.00018,17.18455]
[1778280521682,23.19,80339.75,0.0,0.81778,0.00018,17.16351]
[1778280526716,23.19,80340.88,0.0,0.81795,0.00018,17.15397]
[1778280531752,23.19,80348.72,0.0,0.81931,0.00017,17.07541]
[1778280536786,23.19,80350.1,0.0,0.81954,0.00017,17.06182]
[1778280542828,23.2,80350.09,0.0,0.81946,0.00017,17.06668]
[1778280547863,23.2,80351.83,0.0,0.81974,0.00017,17.05051]
[1778280552899,23.21,80351.29,0.0,0.81964,0.00017,17.05651]
[1778280557934,23.21,80351.77,0.0,0.81971,0.00017,17.05217]
[1778280562969,23.21,80351.41,0.0,0.81964,0.00017,17.05636]
[1778280568010,23.21,80350.64,0.0,0.8195,0.00017,17.0646]
[1778280573040,23.21,80350.53,0.0,0.81951,0.00017,17.06157]
[1778280578074,23.21,80355.46,0.0,0.82036,0.00017,17.01214]
[1778280583109,23.21,80354.57,0.0,0.82019,0.00017,17.02187]
[1778280588144,23.21,80355.72,0.0,0.82037,0.00017,17.01106]
[1778280594187,23.21,80354.53,0.0,0.82016,0.00017,17.02382]
[1778280599221,23.21,80353.88,0.0,0.82003,0.00017,17.0312]
[1778280604257,23.22,80353.3,0.0,0.81992,0.00017,17.03772]
[1778280609292,23.22,80352.18,0.0,0.81971,0.00017,17.04969]
[1778280614337,23.22,80351.69,0.0,0.81962,0.00017,17.05534]
[1778280619372,23.22,80351.45,0.0,0.81956,0.00017,17.05849]
[1778280624407,23.22,80351.46,0.0,0.81955,0.00017,17.05916]
[1778280628436,23.22,80343.16,0.0,0.81809,0.00018,17.14396]
[1778280629442,23.22,80332.7,0.0,0.81624,0.00018,17.24984]
[1778280634477,23.22,80334.71,0.0,0.81662,0.00018,17.22595]
[1778280640520,23.23,80335.75,0.0,0.81678,0.00018,17.21649]
[1778280645554,23.23,80335.96,0.0,0.8168,0.00018,17.21532]
[1778280650589,23.23,80336.38,0.0,0.81686,0.00018,17.21193]
[1778280655625,23.23,80335.65,0.0,0.81672,0.00018,17.21997]
[1778280660659,23.23,80332.93,0.0,0.81622,0.00018,17.24905]
[1778280668716,23.24,80332.5,0.0,0.81609,0.00018,17.25611]
[1778280673758,23.24,80332.9,0.0,0.81614,0.00018,17.2537]
[1778280678791,23.24,80333.22,0.0,0.81617,0.00018,17.25205]
[1778280683827,23.24,80333.9,0.0,0.81626,0.00018,17.24654]
[1778280688863,23.25,80334.42,0.0,0.81633,0.00018,17.24253]
[1778280693902,23.25,80334.02,0.0,0.81628,0.00018,17.24324]
[1778280699944,23.25,80334.75,0.0,0.81639,0.00018,17.23678]
[1778280704979,23.25,80335.29,0.0,0.81647,0.00018,17.23189]
[1778280710014,23.25,80334.54,0.0,0.81633,0.00018,17.23993]
[1778280712028,23.25,80326.55,0.0,0.81492,0.00018,17.3209]
[1778280715049,23.25,80320.83,0.0,0.81389,0.00018,17.37897]
[1778280720083,23.25,80316.32,0.0,0.81308,0.00018,17.42493]
[1778280726125,23.26,80311.19,0.0,0.81216,0.00018,17.47712]
[1778280734093,23.26,80303.16,0.0,0.81071,0.00018,17.55845]
[1778280740224,23.26,80300.53,0.0,0.81022,0.00018,17.5853]
[1778280746266,23.26,80297.72,0.0,0.80971,0.00018,17.61393]
[1778280751302,23.26,80295.83,0.0,0.8094,0.00018,17.62881]
[1778280756336,23.26,80293.98,0.0,0.80906,0.00018,17.64772]
[1778280761372,23.26,80294.28,0.0,0.8091,0.00018,17.64504]
[1778280766407,23.26,80295.4,0.0,0.8093,0.00018,17.63417]
[1778280771441,23.26,80296.46,0.0,0.80949,0.00018,17.62389]
[1778280776476,23.26,80295.14,0.0,0.80924,0.00018,17.63743]
[1778280781512,23.26,80293.6,0.0,0.80896,0.00018,17.65312]
[1778280786585,23.26,80293.13,0.0,0.80887,0.00018,17.65807]
[1778280792591,23.26,80291.01,0.0,0.80849,0.00018,17.67937]
[1778280798634,23.26,80292.04,0.0,0.80867,0.00018,17.66891]
[1778280803668,23.26,80287.69,0.0,0.8079,0.00018,17.71194]
[1778280808703,23.26,80283.89,0.0,0.80722,0.00018,17.749]
[1778280813737,23.26,80284.84,0.0,0.80745,0.00018,17.73407]
[1778280818772,23.26,80287.55,0.0,0.80795,0.00018,17.70613]
[1778280823807,23.26,80289.35,0.0,0.80829,0.00018,17.68732]
[1778280828843,23.25,80290.3,0.0,0.80848,0.00018,17.67703]
[1778280833878,23.25,80290.99,0.0,0.80862,0.00018,17.66933]
[1778280838912,23.25,80292.18,0.0,0.80885,0.00018,17.65665]
[1778280843947,23.25,80292.98,0.0,0.809,0.00018,17.64791]
[1778280848987,23.25,80293.77,0.0,0.80916,0.00018,17.63925]
[1778280854020,23.25,80294.1,0.0,0.80923,0.00018,17.63525]
[1778280859055,23.25,80298.74,0.0,0.81008,0.00018,17.58818]
[1778280864089,23.25,80299.63,0.0,0.81024,0.00018,17.57881]
[1778280869124,23.25,80300.87,0.0,0.81047,0.00018,17.56605]
[1778280875166,23.24,80300.99,0.0,0.81054,0.00018,17.55995]
[1778280880201,23.24,80297.58,0.0,0.80993,0.00018,17.5938]
[1778280886243,23.24,80295.02,0.0,0.80948,0.00018,17.61899]
[1778280891278,23.24,80294.73,0.0,0.80943,0.00018,17.62147]
[1778280896314,23.24,80293.18,0.0,0.80916,0.00018,17.63651]
[1778280902355,23.24,80293.98,0.0,0.80932,0.00018,17.62781]
[1778280907390,23.24,80296.65,0.0,0.80981,0.00018,17.60055]
[1778280912425,23.24,80295.92,0.0,0.80968,0.00018,17.60742]
[1778280917462,23.24,80292.89,0.0,0.80915,0.00018,17.63717]
[1778280924510,23.24,80290.49,0.0,0.80873,0.00018,17.66046]
[1778280930551,23.24,80291.17,0.0,0.80886,0.00018,17.65299]
[1778280935588,23.23,80293.01,0.0,0.80924,0.00018,17.62956]
[1778280940621,23.23,80293.29,0.0,0.80929,0.00018,17.62628]
[1778280945657,23.23,80294.83,0.0,0.80958,0.00018,17.61041]
[1778280950692,23.23,80294.76,0.0,0.80958,0.00018,17.61067]
[1778280956734,23.23,80295.16,0.0,0.80966,0.00018,17.60608]
[1778280961769,23.23,80295.67,0.0,0.80976,0.00018,17.60049]
[1778280966833,23.23,80296.33,0.0,0.80989,0.00018,17.59343]
[1778280971869,23.23,80296.83,0.0,0.80998,0.00018,17.58799]
[1778280976903,23.23,80298.61,0.0,0.81031,0.00018,17.56975]
[1778280982945,23.23,80298.0,0.0,0.81021,0.00018,17.57543]
[1778280987980,23.23,80298.39,0.0,0.81028,0.00018,17.57115]
[1778280993016,23.23,80298.53,0.0,0.81035,0.00018,17.56489]
[1778280998050,23.23,80296.58,0.0,0.81001,0.00018,17.58405]
[1778281003086,23.22,80296.38,0.0,0.80997,0.00018,17.58579]
[1778281008120,23.23,80295.22,0.0,0.80976,0.00018,17.59778]
[1778281013156,23.23,80298.64,0.0,0.81037,0.00018,17.56391]
[1778281018191,23.23,80298.61,0.0,0.81035,0.00018,17.56474]
[1778281023225,23.23,80299.54,0.0,0.81052,0.00018,17.55556]
[1778281028263,23.23,80299.16,0.0,0.81046,0.00018,17.55902]
[1778281035310,23.23,80297.73,0.0,0.81021,0.00018,17.5728]
[1778281040345,23.23,80298.51,0.0,0.81036,0.00018,17.56458]
[1778281045379,23.22,80298.7,0.0,0.8104,0.00018,17.56232]
[1778281051421,23.22,80298.61,0.0,0.81042,0.00018,17.55829]
[1778281056461,23.22,80297.76,0.0,0.81027,0.00018,17.56648]
[1778281064517,23.22,80298.76,0.0,0.81046,0.00018,17.5559]
[1778281070560,23.22,80298.4,0.0,0.81041,0.00018,17.55911]
[1778281076501,23.22,80297.1,0.0,0.81018,0.00018,17.57174]
[1778281081640,23.22,80296.24,0.0,0.81003,0.00018,17.57979]
[1778281087680,23.22,80295.72,0.0,0.80995,0.00018,17.58457]
[1778281092714,23.22,80295.69,0.0,0.80995,0.00018,17.5843]
[1778281097748,23.22,80296.25,0.0,0.81006,0.00018,17.5781]
[1778281106711,23.22,80296.46,0.0,0.81011,0.00018,17.57581]
[1778281112853,23.22,80296.63,0.0,0.81016,0.00018,17.56992]
[1778281117889,23.22,80296.69,0.0,0.81017,0.00018,17.56958]
[1778281122925,23.22,80296.61,0.0,0.81015,0.00018,17.57063]
[1778281127958,23.22,80298.01,0.0,0.8104,0.00018,17.55683]
[1778281132993,23.22,80298.86,0.0,0.81055,0.00018,17.54864]
[1778281139036,23.22,80298.86,0.0,0.81054,0.00018,17.54906]
[1778281145078,23.22,80299.16,0.0,0.8106,0.00018,17.54565]
[1778281150120,23.22,80298.24,0.0,0.81044,0.00018,17.55441]
[1778281155148,23.22,80299.11,0.0,0.81061,0.00018,17.54527]
[1778281165217,23.22,80298.79,0.0,0.81056,0.00018,17.54763]
[1778281172267,23.22,80298.97,0.0,0.81064,0.00018,17.54075]
[1778281174281,23.22,80304.34,0.0,0.81161,0.00018,17.48679]
[1778281177306,23.22,80306.54,0.0,0.812,0.00018,17.46469]
[1778281182342,23.22,80305.21,0.0,0.81176,0.00018,17.47817]
[1778281190398,23.22,80304.08,0.0,0.81156,0.00018,17.48955]
[1778281193419,23.22,80294.36,0.0,0.80981,0.00018,17.58722]
[1778281194431,23.22,80288.39,0.0,0.80872,0.00018,17.64724]
[1778281199461,23.22,80292.29,0.0,0.80942,0.00018,17.60893]
[1778281202482,23.22,80285.0,0.0,0.80808,0.00018,17.68276]
[1778281207520,23.22,80285.72,0.0,0.80819,0.00018,17.67665]
[1778281212552,23.22,80287.19,0.0,0.80844,0.00018,17.6631]
[1778281217589,23.22,80288.77,0.0,0.80871,0.00018,17.64814]
[1778281225644,23.23,80289.81,0.0,0.80889,0.00018,17.63835]
[1778281230679,23.23,80291.85,0.0,0.80925,0.00018,17.61836]
[1778281235716,23.23,80292.01,0.0,0.8093,0.00018,17.61275]
[1778281240749,23.23,80292.06,0.0,0.8093,0.00018,17.61275]
[1778281245784,23.23,80292.78,0.0,0.80942,0.00018,17.60605]
[1778281250820,23.23,80293.31,0.0,0.80951,0.00018,17.60127]
[1778281256862,23.23,80294.29,0.0,0.80967,0.00018,17.59219]
[1778281261897,23.23,80294.55,0.0,0.80971,0.00018,17.59012]
[1778281267839,23.23,80295.05,0.0,0.80979,0.00018,17.58577]
[1778281272973,23.23,80295.05,0.0,0.80978,0.00018,17.5863]
[1778281279016,23.24,80295.75,0.0,0.80989,0.00018,17.57994]
[1778281285058,23.24,80296.33,0.0,0.80999,0.00018,17.57479]
[1778281291100,23.24,80297.52,0.0,0.81022,0.00018,17.55901]
[1778281298149,23.24,80297.58,0.0,0.81022,0.00018,17.55908]
[1778281303184,23.24,80297.47,0.0,0.8102,0.00018,17.56064]
[1778281308220,23.24,80297.48,0.0,0.81019,0.00018,17.5609]
[1778281313254,23.24,80296.47,0.0,0.81001,0.00018,17.57113]
[1778281319296,23.24,80296.91,0.0,0.81009,0.00018,17.56621]
[1778281324331,23.24,80295.93,0.0,0.80992,0.00018,17.57595]
[1778281331381,23.24,80294.12,0.0,0.8096,0.00018,17.59384]
[1778281333394,23.24,80301.82,0.0,0.81099,0.00018,17.51625]
[1778281334401,23.24,80308.72,0.0,0.81223,0.00018,17.44669]
[1778281335408,23.24,80314.02,0.0,0.81318,0.00018,17.39324]
[1778281340447,23.24,80309.54,0.0,0.81239,0.00018,17.43793]
[1778281347497,23.24,80308.07,0.0,0.81214,0.00018,17.45205]
[1778281353534,23.23,80304.69,0.0,0.81158,0.00018,17.48087]
[1778281358570,23.23,80303.78,0.0,0.81142,0.00018,17.48945]
[1778281364611,23.23,80302.89,0.0,0.81127,0.00018,17.49772]
[1778281369646,23.23,80303.19,0.0,0.81134,0.00018,17.49412]
[1778281374681,23.23,80303.05,0.0,0.81132,0.00018,17.49501]
[1778281379719,23.23,80306.19,0.0,0.81189,0.00018,17.46292]
[1778281384755,23.23,80305.87,0.0,0.81184,0.00018,17.46591]
[1778281389790,23.23,80305.39,0.0,0.81176,0.00018,17.47066]
[1778281394827,23.23,80304.29,0.0,0.81156,0.00018,17.48162]
[1778281399863,23.23,80304.32,0.0,0.81157,0.00018,17.4812]
[1778281405903,23.23,80304.41,0.0,0.81159,0.00018,17.48022]
[1778281414969,23.23,80304.2,0.0,0.81158,0.00018,17.47769]
[1778281422014,23.23,80302.34,0.0,0.81125,0.00018,17.49619]
[1778281428056,23.23,80301.63,0.0,0.81113,0.00018,17.50316]
[1778281433092,23.23,80300.87,0.0,0.811,0.00018,17.51063]
[1778281438127,23.23,80299.95,0.0,0.81083,0.00018,17.51969]
[1778281443161,23.23,80299.02,0.0,0.81067,0.00018,17.52881]
[1778281449107,23.23,80298.82,0.0,0.81064,0.00018,17.53053]
[1778281454240,23.23,80298.65,0.0,0.81061,0.00018,17.53199]
[1778281459274,23.23,80298.47,0.0,0.81058,0.00018,17.5339]
[1778281464308,23.23,80298.4,0.0,0.81056,0.00018,17.53506]
[1778281469347,23.23,80297.82,0.0,0.81046,0.00018,17.54067]
[1778281474385,23.23,80298.21,0.0,0.81056,0.00018,17.53205]
[1778281479418,23.23,80297.89,0.0,0.81051,0.00018,17.5351]
[1778281483447,23.23,80290.48,0.0,0.80917,0.00018,17.60945]
[1778281486466,23.23,80298.57,0.0,0.81063,0.00018,17.52817]
[1778281491501,23.23,80297.12,0.0,0.81038,0.00018,17.5426]
[1778281496538,23.22,80292.12,0.0,0.80948,0.00018,17.59243]
[1778281499557,23.23,80285.3,0.0,0.80824,0.00018,17.66123]
[1778281502579,23.23,80275.8,0.0,0.8065,0.00018,17.75671]
[1778281504594,23.23,80274.96,0.0,0.80634,0.00018,17.76545]
[1778281509628,23.23,80269.81,0.0,0.80539,0.00018,17.81745]
[1778281513658,23.23,80262.51,0.0,0.80404,0.00018,17.89062]
[1778281514666,23.23,80259.0,0.0,0.80339,0.00018,17.9256]
[1778281519599,23.23,80252.84,0.0,0.80226,0.00019,17.98665]
[1778281524754,23.23,80249.27,0.0,0.80161,0.00019,18.02166]
[1778281530793,23.23,80245.81,0.0,0.80097,0.00019,18.05611]
[1778281531800,23.23,80240.61,0.0,0.80003,0.00019,18.10308]
[1778281534821,23.23,80236.39,0.0,0.79925,0.00019,18.14452]
[1778281539854,23.22,80236.72,0.0,0.79933,0.00019,18.14027]
[1778281545896,23.22,80239.14,0.0,0.79981,0.00019,18.11487]
[1778281550931,23.22,80238.64,0.0,0.79974,0.00019,18.11869]
[1778281555967,23.22,80238.38,0.0,0.79971,0.00019,18.12009]
[1778281561002,23.22,80239.53,0.0,0.79995,0.00019,18.10755]
[1778281566037,23.21,80239.76,0.0,0.80001,0.00019,18.1042]
[1778281571073,23.21,80237.73,0.0,0.79965,0.00019,18.12328]
[1778281574092,23.21,80231.57,0.0,0.7985,0.00019,18.18409]
[1778281580030,23.21,80224.78,0.0,0.79722,0.00019,18.252]
[1778281585171,23.21,80224.39,0.0,0.79714,0.00019,18.25603]
[1778281591211,23.21,80224.24,0.0,0.79715,0.00019,18.25286]
[1778281596246,23.21,80223.73,0.0,0.79705,0.00019,18.25781]
[1778281608331,23.21,80223.31,0.0,0.797,0.00019,18.2608]
[1778281615379,23.21,80221.96,0.0,0.79676,0.00019,18.27303]
[1778281621422,23.21,80220.63,0.0,0.79652,0.00019,18.2859]
[1778281623439,23.21,80227.71,0.0,0.79785,0.00019,18.2156]
[1778281628471,23.21,80228.63,0.0,0.79804,0.00019,18.20567]
[1778281633506,23.2,80227.07,0.0,0.79777,0.00019,18.22027]
[1778281639549,23.2,80229.08,0.0,0.79816,0.00019,18.19933]
[1778281644583,23.2,80230.81,0.0,0.7985,0.00019,18.1813]
[1778281649619,23.2,80231.56,0.0,0.79866,0.00019,18.17297]
[1778281654653,23.2,80232.3,0.0,0.79885,0.00019,18.16023]
[1778281659688,23.19,80233.26,0.0,0.79905,0.00019,18.14979]
[1778281664723,23.19,80234.0,0.0,0.7992,0.00019,18.14169]
[1778281670663,23.19,80235.31,0.0,0.79946,0.00019,18.12783]
[1778281675801,23.19,80233.5,0.0,0.79914,0.00019,18.14494]
[1778281680835,23.19,80233.95,0.0,0.79924,0.00019,18.13958]
[1778281685870,23.19,80233.27,0.0,0.79912,0.00019,18.14553]
[1778281692921,23.19,80234.16,0.0,0.79931,0.00019,18.13553]
[1778281697957,23.18,80234.89,0.0,0.79947,0.00019,18.12739]
[1778281702990,23.18,80238.09,0.0,0.80008,0.00019,18.09479]
[1778281708027,23.18,80239.19,0.0,0.8003,0.00019,18.08305]
[1778281716085,23.18,80239.71,0.0,0.80045,0.00019,18.07216]
[1778281721120,23.18,80242.02,0.0,0.80089,0.00019,18.04855]
[1778281726157,23.18,80242.01,0.0,0.8009,0.00019,18.04806]
[1778281732197,23.17,80241.9,0.0,0.8009,0.00019,18.04848]
[1778281738239,23.17,80243.16,0.0,0.80114,0.00019,18.03528]
[1778281743274,23.17,80243.16,0.0,0.80115,0.00019,18.03474]
[1778281748311,23.17,80239.77,0.0,0.80054,0.00019,18.06766]
[1778281753344,23.17,80237.61,0.0,0.80015,0.00019,18.08841]
[1778281760394,23.17,80238.58,0.0,0.80035,0.00019,18.07772]
[1778281765436,23.17,80239.83,0.0,0.80059,0.00019,18.06449]
[1778281770470,23.17,80243.55,0.0,0.8013,0.00019,18.02683]
[1778281775506,23.16,80243.96,0.0,0.80142,0.00019,18.01767]
[1778281780540,23.16,80244.51,0.0,0.80153,0.00019,18.01161]
[1778281785575,23.16,80245.19,0.0,0.80167,0.00019,18.00427]
[1778281790611,23.16,80246.94,0.0,0.802,0.00019,17.98627]
[1778281795645,23.16,80247.19,0.0,0.80206,0.00019,17.98328]
[1778281801688,23.16,80247.7,0.0,0.80217,0.00019,17.97761]
[1778281806722,23.16,80247.22,0.0,0.80209,0.00019,17.9819]
[1778281819810,23.16,80247.77,0.0,0.80221,0.00019,17.97509]
[1778281825855,23.15,80247.87,0.0,0.80224,0.00019,17.97343]
[1778281830891,23.15,80247.85,0.0,0.80225,0.00019,17.97305]
[1778281835926,23.15,80248.6,0.0,0.80243,0.00019,17.96049]
[1778281840961,23.15,80247.06,0.0,0.80216,0.00019,17.97523]
[1778281845998,23.15,80246.59,0.0,0.80208,0.00019,17.97925]
[1778281851037,23.15,80245.08,0.0,0.80181,0.00019,17.99361]
[1778281858085,23.15,80247.1,0.0,0.80221,0.00019,17.97249]
[1778281863120,23.15,80247.11,0.0,0.80222,0.00019,17.97172]
[1778281868156,23.14,80248.23,0.0,0.80244,0.00019,17.95985]
[1778281880239,23.14,80249.21,0.0,0.80265,0.00019,17.9485]
[1778281885274,23.14,80249.46,0.0,0.80271,0.00019,17.94537]
[1778281890310,23.14,80249.54,0.0,0.80274,0.00019,17.94395]
[1778281892324,23.14,80250.24,0.0,0.80291,0.00019,17.9322]
[1778281898366,23.14,80250.91,0.0,0.80304,0.00019,17.92485]
[1778281904406,23.14,80252.87,0.0,0.80342,0.00019,17.9047]
[1778281909443,23.14,80252.77,0.0,0.8034,0.00019,17.90532]
[1778281918510,23.13,80253.21,0.0,0.8035,0.00019,17.90025]
[1778281924547,23.13,80252.46,0.0,0.80337,0.00019,17.90731]
[1778281932495,23.13,80252.39,0.0,0.80336,0.00019,17.90742]
[1778281937639,23.13,80252.06,0.0,0.80331,0.00019,17.91035]
[1778281941667,23.13,80259.15,0.0,0.80462,0.00018,17.83922]
[1778281950729,23.13,80260.09,0.0,0.80478,0.00018,17.83065]
[1778281962708,23.14,80257.07,0.0,0.80423,0.00018,17.858]
[1778281972777,23.14,80254.02,0.0,0.80364,0.00019,17.88992]
[1778281978925,23.14,80251.91,0.0,0.80323,0.00019,17.91186]
[1778281983960,23.14,80252.32,0.0,0.8033,0.00019,17.9085]
[1778281990003,23.14,80252.1,0.0,0.80324,0.00019,17.91166]
[1778281995043,23.14,80250.72,0.0,0.80297,0.00019,17.92626]
[1778282000075,23.15,80249.48,0.0,0.80272,0.00019,17.93942]
[1778282007123,23.15,80246.25,0.0,0.80211,0.00019,17.97254]
[1778282013167,23.15,80245.65,0.0,0.80202,0.00019,17.97471]
[1778282019207,23.15,80245.74,0.0,0.80202,0.00019,17.97447]
[1778282025249,23.15,80245.88,0.0,0.80204,0.00019,17.97377]
[1778282030285,23.15,80245.67,0.0,0.80199,0.00019,17.97644]
[1778282035319,23.15,80246.31,0.0,0.80209,0.00019,17.97062]
[1778282039348,23.15,80237.97,0.0,0.80053,0.00019,18.05419]
[1778282044383,23.15,80239.07,0.0,0.80074,0.00019,18.04329]
[1778282050424,23.15,80241.49,0.0,0.80119,0.00019,18.01911]
[1778282056466,23.15,80242.51,0.0,0.80138,0.00019,18.00879]
[1778282063407,23.15,80243.84,0.0,0.80164,0.00019,17.99524]
[1778282068551,23.15,80245.53,0.0,0.80195,0.00019,17.97821]
[1778282073586,23.15,80245.75,0.0,0.80203,0.00019,17.97138]
[1778282077614,23.15,80239.74,0.0,0.80091,0.00019,18.03112]
[1778282083547,23.15,80230.56,0.0,0.7992,0.00019,18.12199]
[1778282087705,23.15,80223.94,0.0,0.79797,0.00019,18.18691]
[1778282092741,23.15,80221.93,0.0,0.79761,0.00019,18.20601]
[1778282094753,23.15,80216.54,0.0,0.79659,0.00019,18.25949]
[1778282099789,23.15,80215.76,0.0,0.79644,0.00019,18.26727]
[1778282104825,23.15,80215.15,0.0,0.79633,0.00019,18.27341]
[1778282109858,23.15,80214.21,0.0,0.79614,0.00019,18.28299]
[1778282117914,23.15,80211.15,0.0,0.79555,0.00019,18.31411]
[1778282119928,23.15,80200.12,0.0,0.79344,0.00019,18.42324]
[1778282125970,23.15,80198.29,0.0,0.79309,0.00019,18.4416]
[1778282134026,23.15,80196.85,0.0,0.79284,0.00019,18.45181]
[1778282139061,23.15,80196.0,0.0,0.79267,0.00019,18.46041]
[1778282144097,23.15,80195.22,0.0,0.79252,0.00019,18.46824]
[1778282145104,23.15,80185.53,0.0,0.79066,0.00019,18.56343]
[1778282146111,23.15,80175.74,0.0,0.78877,0.00019,18.65919]
[1778282151145,23.15,80176.19,0.0,0.78888,0.00019,18.65374]
[1778282154166,23.15,80164.04,0.0,0.78653,0.00019,18.77212]
[1778282155173,23.15,80153.37,0.0,0.78444,0.0002,18.87592]
[1778282160209,23.15,80152.29,0.0,0.78424,0.0002,18.88599]
[1778282165243,23.15,80157.45,0.0,0.78526,0.0002,18.83533]
[1778282170278,23.15,80157.27,0.0,0.78523,0.0002,18.83671]
[1778282175314,23.15,80157.7,0.0,0.78532,0.0002,18.83219]
[1778282177329,23.15,80164.87,0.0,0.78673,0.00019,18.762]
[1778282180351,23.15,80169.21,0.0,0.78758,0.00019,18.71934]
[1778282184252,23.15,80174.43,0.0,0.78859,0.00019,18.66815]
[1778282189414,23.15,80175.41,0.0,0.78878,0.00019,18.65863]
[1778282195457,23.15,80172.97,0.0,0.78833,0.00019,18.67861]
[1778282200494,23.15,80177.66,0.0,0.78923,0.00019,18.63322]
[1778282205531,23.15,80180.38,0.0,0.78974,0.00019,18.60731]
[1778282208553,23.15,80186.87,0.0,0.79098,0.00019,18.54398]
[1778282213588,23.15,80186.56,0.0,0.79092,0.00019,18.54715]
[1778282218623,23.15,80186.06,0.0,0.79082,0.00019,18.55217]
[1778282223659,23.15,80185.02,0.0,0.79061,0.00019,18.5632]
[1778282229700,23.15,80185.59,0.0,0.7907,0.00019,18.55857]
[1778282232725,23.16,80190.76,0.0,0.79168,0.00019,18.50834]
[1778282237756,23.16,80195.63,0.0,0.7926,0.00019,18.46099]
[1778282239770,23.16,80201.72,0.0,0.79376,0.00019,18.40128]
[1778282242791,23.16,80209.23,0.0,0.79519,0.00019,18.3274]
[1778282247829,23.16,80210.4,0.0,0.79539,0.00019,18.31684]
[1778282252861,23.16,80210.76,0.0,0.79548,0.00019,18.30973]
[1778282257896,23.16,80216.68,0.0,0.79658,0.00019,18.25233]
[1778282262931,23.17,80221.36,0.0,0.79743,0.00019,18.2075]
[1778282267966,23.17,80219.69,0.0,0.79709,0.00019,18.22533]
[1778282273001,23.17,80222.29,0.0,0.79756,0.00019,18.20093]
[1778282278036,23.17,80225.9,0.0,0.79822,0.00019,18.16614]
[1778282284080,23.17,80225.04,0.0,0.79804,0.00019,18.17562]
[1778282289114,23.18,80224.03,0.0,0.79783,0.00019,18.18686]
[1778282294148,23.18,80224.71,0.0,0.79793,0.00019,18.18135]
[1778282299185,23.18,80227.61,0.0,0.79845,0.00019,18.15385]
[1778282304220,23.18,80230.59,0.0,0.79899,0.00019,18.12575]
[1778282309254,23.19,80227.43,0.0,0.79837,0.00019,18.15848]
[1778282312275,23.19,80222.01,0.0,0.79737,0.00019,18.20845]
[1778282318317,23.19,80223.08,0.0,0.79756,0.00019,18.1985]
[1778282323352,23.19,80223.79,0.0,0.79768,0.00019,18.19188]
[1778282329395,23.19,80223.5,0.0,0.79762,0.00019,18.19528]
[1778282335437,23.19,80222.88,0.0,0.79749,0.00019,18.20191]
[1778282341479,23.19,80224.38,0.0,0.79777,0.00019,18.18754]
[1778282353565,23.2,80225.36,0.0,0.79793,0.00019,18.17878]
[1778282358602,23.2,80229.01,0.0,0.79861,0.00019,18.14298]
[1778282360616,23.2,80234.18,0.0,0.79958,0.00019,18.09195]
[1778282365654,23.2,80235.89,0.0,0.79988,0.00019,18.0757]
[1778282370685,23.2,80237.97,0.0,0.80026,0.00019,18.05563]
[1778282375722,23.2,80237.49,0.0,0.80019,0.00019,18.05686]
[1778282385656,23.2,80237.57,0.0,0.80016,0.00019,18.05816]
[1778282390825,23.21,80237.82,0.0,0.80019,0.00019,18.05669]
[1778282395861,23.21,80238.56,0.0,0.80031,0.00019,18.05024]
[1778282400895,23.21,80237.9,0.0,0.80017,0.00019,18.05777]
[1778282406937,23.21,80238.44,0.0,0.80025,0.00019,18.05358]
[1778282411973,23.21,80241.08,0.0,0.80073,0.00019,18.02841]
[1778282417006,23.21,80243.26,0.0,0.80112,0.00019,18.00738]
[1778282423049,23.22,80243.42,0.0,0.80113,0.00019,18.00668]
[1778282428086,23.22,80243.19,0.0,0.80108,0.00019,18.00962]
[1778282435135,23.22,80243.14,0.0,0.80108,0.00019,18.00666]
[1778282442185,23.22,80243.21,0.0,0.80108,0.00019,18.00706]
[1778282447218,23.22,80247.38,0.0,0.80184,0.00019,17.96646]
[1778282452254,23.22,80248.89,0.0,0.8021,0.00019,17.95231]
[1778282454268,23.23,80254.79,0.0,0.80319,0.00018,17.89406]
[1778282463332,23.23,80254.03,0.0,0.80301,0.00019,17.90372]
[1778282468366,23.23,80252.84,0.0,0.80277,0.00019,17.91672]
[1778282473402,23.23,80250.68,0.0,0.80235,0.00019,17.93911]
[1778282481457,23.24,80250.22,0.0,0.80224,0.00019,17.94503]
[1778282486493,23.24,80238.45,0.0,0.80003,0.00019,18.06283]
[1778282487499,23.24,80231.23,0.0,0.79868,0.00019,18.13429]
[1778282493541,23.24,80231.7,0.0,0.79879,0.00019,18.12583]
[1778282502605,23.24,80231.81,0.0,0.7988,0.00019,18.12522]
[1778282509664,23.24,80227.56,0.0,0.79802,0.00019,18.16677]
[1778282514695,23.24,80227.37,0.0,0.79799,0.00019,18.16812]
[1778282524764,23.24,80222.83,0.0,0.79716,0.00019,18.21163]
[1778282525771,23.24,80217.39,0.0,0.79614,0.00019,18.26525]
[1778282526778,23.23,80213.2,0.0,0.79535,0.00019,18.3064]
[1778282528791,23.23,80213.33,0.0,0.79538,0.00019,18.30467]
[1778282534835,23.23,80217.61,0.0,0.79622,0.00019,18.26103]
[1778282539869,23.23,80220.14,0.0,0.79672,0.00019,18.23472]
[1778282544904,23.23,80221.74,0.0,0.79705,0.00019,18.21745]
[1778282549942,23.22,80221.1,0.0,0.79696,0.00019,18.22231]
[1778282556993,23.22,80219.07,0.0,0.79664,0.00019,18.236]
[1778282564043,23.22,80218.23,0.0,0.79652,0.00019,18.24238]
[1778282569080,23.21,80220.39,0.0,0.79695,0.00019,18.21953]
[1778282571092,23.21,80215.15,0.0,0.79598,0.00019,18.27065]
[1778282577067,23.21,80214.73,0.0,0.79594,0.00019,18.27256]
[1778282585190,23.2,80215.51,0.0,0.79614,0.00019,18.26195]
[1778282590225,23.2,80216.94,0.0,0.79645,0.00019,18.24564]
[1778282595260,23.19,80217.37,0.0,0.79657,0.00019,18.23957]
[1778282603316,23.19,80217.11,0.0,0.79657,0.00019,18.23918]
[1778282608352,23.19,80217.65,0.0,0.79671,0.00019,18.23204]
[1778282617359,23.18,80217.43,0.0,0.79676,0.00019,18.22669]
[1778282622450,23.18,80217.84,0.0,0.79686,0.00019,18.22112]
[1778282627486,23.17,80217.73,0.0,0.79686,0.00019,18.22108]
[1778282632520,23.17,80217.95,0.0,0.79693,0.00019,18.21778]
[1778282637556,23.17,80217.91,0.0,0.79694,0.00019,18.21707]
[1778282643599,23.17,80218.28,0.0,0.79703,0.00019,18.21211]
[1778282655679,23.16,80217.68,0.0,0.79697,0.00019,18.21546]
[1778282660718,23.16,80215.28,0.0,0.79653,0.00019,18.2382]
[1778282667767,23.16,80214.41,0.0,0.7964,0.00019,18.24531]
[1778282672801,23.16,80212.03,0.0,0.796,0.00019,18.26316]
[1778282680861,23.15,80210.33,0.0,0.79569,0.00019,18.2792]
[1778282685893,23.15,80211.04,0.0,0.79584,0.00019,18.27175]
[1778282692943,23.15,80211.27,0.0,0.7959,0.00019,18.26842]
[1778282695964,23.15,80199.46,0.0,0.79365,0.00019,18.38509]
[1778282696970,23.15,80199.75,0.0,0.79371,0.00019,18.38221]
[1778282702006,23.15,80200.68,0.0,0.79389,0.00019,18.37285]
[1778282707040,23.15,80204.25,0.0,0.79457,0.00019,18.33748]
[1778282713083,23.15,80201.94,0.0,0.79413,0.00019,18.36032]
[1778282718117,23.15,80200.67,0.0,0.79389,0.00019,18.37296]
[1778282723152,23.15,80200.78,0.0,0.7939,0.00019,18.37209]
[1778282725166,23.15,80206.66,0.0,0.79502,0.00019,18.31417]
[1778282729194,23.15,80207.89,0.0,0.79524,0.00019,18.30261]
[1778282734229,23.16,80207.94,0.0,0.79527,0.00019,18.29852]
[1778282736244,23.16,80215.38,0.0,0.79668,0.00019,18.22508]
[1778282741278,23.16,80214.47,0.0,0.79651,0.00019,18.23398]
[1778282746315,23.15,80212.64,0.0,0.79617,0.00019,18.25176]
[1778282751352,23.15,80211.61,0.0,0.79598,0.00019,18.26144]
[1778282756384,23.15,80210.05,0.0,0.79569,0.00019,18.27638]
[1778282761419,23.15,80209.21,0.0,0.79555,0.00019,18.28415]
[1778282768431,23.15,80208.87,0.0,0.79549,0.00019,18.28722]
[1778282773504,23.15,80207.19,0.0,0.79515,0.00019,18.30445]
[1778282778538,23.15,80202.57,0.0,0.79426,0.00019,18.35073]
[1778282783573,23.15,80200.54,0.0,0.79386,0.00019,18.37153]
[1778282788608,23.16,80198.65,0.0,0.79349,0.00019,18.3909]
[1778282794651,23.16,80197.19,0.0,0.79322,0.00019,18.4016]
[1778282800695,23.16,80197.71,0.0,0.79331,0.00019,18.39709]
[1778282805729,23.16,80199.93,0.0,0.79374,0.00019,18.37503]
[1778282810765,23.16,80202.07,0.0,0.79416,0.00019,18.35346]
[1778282815800,23.16,80204.78,0.0,0.79468,0.00019,18.32634]
[1778282820836,23.16,80203.84,0.0,0.79451,0.00019,18.33526]
[1778282826877,23.16,80204.21,0.0,0.79459,0.00019,18.3312]
[1778282838960,23.15,80204.16,0.0,0.79459,0.00019,18.33092]
[1778282848996,23.15,80203.91,0.0,0.79456,0.00019,18.33279]
[1778282854072,23.15,80203.99,0.0,0.79461,0.00019,18.32726]
[1778282861121,23.15,80203.83,0.0,0.79459,0.00019,18.32852]
[1778282867163,23.15,80203.81,0.0,0.79459,0.00019,18.32846]
[1778282872199,23.15,80203.43,0.0,0.79452,0.00019,18.332]
[1778282877234,23.15,80203.3,0.0,0.7945,0.00019,18.33307]
[1778282883278,23.15,80203.61,0.0,0.79456,0.00019,18.32977]
[1778282888315,23.15,80203.57,0.0,0.79456,0.00019,18.32998]
[1778282893348,23.15,80204.49,0.0,0.79473,0.00019,18.32075]
[1778282898384,23.15,80205.21,0.0,0.79487,0.00019,18.31349]
[1778282903419,23.15,80206.55,0.0,0.79514,0.00019,18.29975]
[1778282909418,23.15,80207.29,0.0,0.79529,0.00019,18.29175]
[1778282914496,23.15,80207.43,0.0,0.79537,0.00019,18.28523]
[1778282919531,23.14,80207.06,0.0,0.79531,0.00019,18.2882]
[1778282924570,23.14,80209.15,0.0,0.79572,0.00019,18.26678]
[1778282929601,23.14,80209.21,0.0,0.79574,0.00019,18.26562]
[1778282934646,23.14,80208.86,0.0,0.79569,0.00019,18.26844]
[1778282940688,23.14,80207.24,0.0,0.7954,0.00019,18.28359]
[1778282946730,23.14,80206.27,0.0,0.79523,0.00019,18.29236]
[1778282951766,23.14,80205.42,0.0,0.79508,0.00019,18.3001]
[1778282956803,23.14,80205.74,0.0,0.79515,0.00019,18.29631]
[1778282962843,23.13,80205.58,0.0,0.79513,0.00019,18.29722]
[1778282969892,23.13,80205.79,0.0,0.79519,0.00019,18.29428]
[1778282979911,23.13,80207.76,0.0,0.79562,0.00019,18.26898]
[1778282986004,23.13,80208.35,0.0,0.79575,0.00019,18.26235]
[1778282991039,23.13,80208.06,0.0,0.79571,0.00019,18.26451]
[1778282996078,23.13,80208.27,0.0,0.79576,0.00019,18.26169]
[1778283001114,23.12,80195.35,0.0,0.7933,0.00019,18.38888]
[1778283002120,23.12,80193.48,0.0,0.79295,0.00019,18.40728]
[1778283007156,23.12,80189.74,0.0,0.79224,0.00019,18.44363]
[1778283012193,23.12,80185.99,0.0,0.79152,0.00019,18.48013]
[1778283017228,23.12,80185.18,0.0,0.79137,0.00019,18.48779]
[1778283022264,23.12,80184.92,0.0,0.79133,0.00019,18.48994]
[1778283027299,23.12,80188.16,0.0,0.79196,0.00019,18.45777]
[1778283034347,23.12,80193.33,0.0,0.793,0.00019,18.40191]
[1778283040339,23.12,80194.02,0.0,0.79314,0.00019,18.39472]
[1778283045424,23.12,80198.03,0.0,0.79391,0.00019,18.35476]
[1778283050459,23.12,80199.75,0.0,0.79425,0.00019,18.33744]
[1778283056503,23.12,80202.31,0.0,0.79474,0.00019,18.31178]
[1778283061537,23.12,80203.35,0.0,0.79494,0.00019,18.30147]
[1778283062543,23.12,80198.12,0.0,0.79394,0.00019,18.35341]
[1778283064575,23.12,80195.31,0.0,0.79339,0.00019,18.38144]
[1778283066580,23.12,80189.91,0.0,0.79235,0.00019,18.43525]
[1778283071615,23.12,80185.17,0.0,0.79141,0.00019,18.48313]
[1778283076652,23.12,80181.96,0.0,0.79077,0.00019,18.51584]
[1778283083699,23.13,80178.43,0.0,0.79006,0.00019,18.55207]
[1778283090692,23.13,80174.58,0.0,0.78929,0.00019,18.59068]
[1778283095784,23.13,80171.76,0.0,0.78877,0.00019,18.61429]
[1778283101825,23.13,80171.67,0.0,0.78875,0.00019,18.61551]
[1778283106859,23.13,80169.82,0.0,0.78839,0.00019,18.63352]
[1778283108873,23.13,80163.28,0.0,0.78712,0.0002,18.69743]
[1778283113909,23.13,80163.76,0.0,0.78722,0.0002,18.69257]
[1778283118943,23.13,80165.18,0.0,0.78749,0.00019,18.67873]
[1778283123979,23.13,80171.97,0.0,0.78881,0.00019,18.61228]
[1778283129016,23.13,80170.34,0.0,0.78849,0.00019,18.62867]
[1778283134053,23.13,80170.75,0.0,0.78856,0.00019,18.62479]
[1778283139088,23.13,80169.94,0.0,0.7884,0.00019,18.63296]
[1778283144128,23.13,80172.71,0.0,0.78893,0.00019,18.60624]
[1778283149159,23.13,80178.05,0.0,0.78996,0.00019,18.55425]
[1778283154193,23.13,80180.89,0.0,0.79053,0.00019,18.52241]
[1778283160236,23.13,80181.4,0.0,0.79062,0.00019,18.51812]
[1778283165278,23.14,80180.48,0.0,0.79043,0.00019,18.52778]
[1778283171320,23.14,80181.79,0.0,0.79067,0.00019,18.51555]
[1778283177362,23.14,80185.83,0.0,0.79144,0.00019,18.47652]
[1778283183405,23.14,80186.83,0.0,0.79161,0.00019,18.46742]
[1778283188441,23.14,80190.99,0.0,0.7924,0.00019,18.42719]
[1778283196500,23.14,80192.0,0.0,0.79257,0.00019,18.41849]
[1778283201535,23.15,80192.63,0.0,0.79268,0.00019,18.41303]
[1778283206570,23.15,80194.03,0.0,0.79293,0.00019,18.39997]
[1778283211605,23.15,80193.96,0.0,0.79294,0.00019,18.39693]
[1778283213622,23.15,80187.85,0.0,0.79176,0.00019,18.45735]
[1778283218655,23.15,80181.43,0.0,0.79051,0.00019,18.521]
[1778283223689,23.15,80180.62,0.0,0.79033,0.00019,18.52996]
[1778283230740,23.15,80180.13,0.0,0.79021,0.00019,18.53617]
[1778283236785,23.16,80179.98,0.0,0.79016,0.00019,18.53873]
[1778283241823,23.16,80178.57,0.0,0.78987,0.00019,18.55337]
[1778283246853,23.16,80170.47,0.0,0.78829,0.00019,18.63332]
[1778283252896,23.16,80163.56,0.0,0.78693,0.0002,18.70144]
[1778283258937,23.16,80160.65,0.0,0.78635,0.0002,18.73036]
[1778283263972,23.16,80156.31,0.0,0.7855,0.0002,18.77306]
[1778283269007,23.16,80155.26,0.0,0.78528,0.0002,18.78366]
[1778283274042,23.16,80156.81,0.0,0.78561,0.0002,18.76453]
[1778283279077,23.17,80158.08,0.0,0.78585,0.0002,18.7527]
[1778283284113,23.17,80162.72,0.0,0.78675,0.0002,18.70807]
[1778283287135,23.17,80168.86,0.0,0.78793,0.00019,18.64868]
[1778283291162,23.17,80175.28,0.0,0.78917,0.00019,18.58644]
[1778283296197,23.17,80175.71,0.0,0.78924,0.00019,18.5828]
[1778283298211,23.17,80184.07,0.0,0.79084,0.00019,18.50157]
[1778283300225,23.17,80189.7,0.0,0.79192,0.00019,18.44674]
[1778283305259,23.18,80185.08,0.0,0.791,0.00019,18.49382]
[1778283312249,23.18,80186.41,0.0,0.7912,0.00019,18.48358]
[1778283319361,23.19,80188.51,0.0,0.79155,0.00019,18.4658]
[1778283324395,23.19,80189.68,0.0,0.79173,0.00019,18.45637]
[1778283329431,23.19,80190.42,0.0,0.79184,0.00019,18.45116]
[1778283334466,23.2,80191.72,0.0,0.79208,0.00019,18.43598]
[1778283342522,23.2,80192.04,0.0,0.79208,0.00019,18.43616]
[1778283352531,23.21,80193.5,0.0,0.79228,0.00019,18.426]
[1778283357626,23.22,80193.82,0.0,0.7923,0.00019,18.42492]
[1778283362665,23.22,80194.27,0.0,0.79235,0.00019,18.42255]
[1778283367697,23.22,80188.45,0.0,0.7912,0.00019,18.48144]
[1778283372740,23.23,80181.45,0.0,0.78982,0.00019,18.55151]
[1778283374755,23.23,80175.87,0.0,0.78873,0.00019,18.60663]
[1778283379789,23.23,80176.43,0.0,0.78881,0.00019,18.6026]
[1778283384824,23.23,80176.35,0.0,0.78876,0.00019,18.60491]
[1778283387845,23.24,80160.45,0.0,0.78566,0.0002,18.76028]
[1778283388852,23.24,80153.3,0.0,0.78426,0.0002,18.8298]
[1778283389858,23.24,80152.84,0.0,0.78416,0.0002,18.83442]
[1778283394894,23.24,80149.2,0.0,0.78347,0.0002,18.86589]
[1778283396909,23.24,80143.01,0.0,0.78225,0.0002,18.92582]
[1778283398923,23.24,80148.34,0.0,0.78329,0.0002,18.87449]
[1778283403956,23.24,80151.89,0.0,0.78397,0.0002,18.84131]
[1778283408992,23.24,80149.93,0.0,0.78356,0.0002,18.8615]
[1778283414031,23.25,80146.95,0.0,0.78295,0.0002,18.89148]
[1778283421080,23.25,80146.07,0.0,0.78274,0.0002,18.90165]
[1778283426115,23.25,80146.23,0.0,0.78276,0.0002,18.901]
[1778283431151,23.25,80146.79,0.0,0.78285,0.0002,18.8964]
[1778283436186,23.26,80148.22,0.0,0.78311,0.0002,18.88337]
[1778283441222,23.26,80140.23,0.0,0.78153,0.0002,18.96094]
[1778283447263,23.26,80140.99,0.0,0.78168,0.0002,18.9539]
[1778283452299,23.26,80141.99,0.0,0.7819,0.0002,18.94018]
[1778283455319,23.26,80130.51,0.0,0.77963,0.0002,19.0505]
[1778283460354,23.26,80139.56,0.0,0.78142,0.0002,18.96358]
[1778283464382,23.26,80145.02,0.0,0.78249,0.0002,18.9114]
[1778283469416,23.26,80149.32,0.0,0.78333,0.0002,18.87017]
[1778283481501,23.26,80148.39,0.0,0.78313,0.0002,18.87983]
[1778283486537,23.26,80144.2,0.0,0.7823,0.0002,18.92048]
[1778283493585,23.26,80143.93,0.0,0.78223,0.0002,18.9238]
[1778283499628,23.26,80141.78,0.0,0.7818,0.0002,18.94508]
[1778283509694,23.27,80141.77,0.0,0.78178,0.0002,18.94607]
[1778283516746,23.27,80143.59,0.0,0.78216,0.0002,18.92467]
[1778283521781,23.27,80147.0,0.0,0.78282,0.0002,18.89221]
[1778283528831,23.27,80148.9,0.0,0.78318,0.0002,18.8745]
[1778283534872,23.27,80149.9,0.0,0.78337,0.0002,18.86538]
[1778283539908,23.27,80152.77,0.0,0.78392,0.0002,18.83837]
[1778283544945,23.27,80153.38,0.0,0.78402,0.0002,18.83321]
[1778283554009,23.28,80153.68,0.0,0.78406,0.0002,18.83158]
[1778283560051,23.28,80154.0,0.0,0.7841,0.0002,18.82929]
[1778283565085,23.28,80154.45,0.0,0.78418,0.0002,18.82558]
[1778283572135,23.28,80154.84,0.0,0.78427,0.0002,18.81828]
[1778283577169,23.28,80155.67,0.0,0.78442,0.0002,18.81096]
[1778283582205,23.28,80155.13,0.0,0.7843,0.0002,18.81689]
[1778283587239,23.29,80158.45,0.0,0.78493,0.0002,18.78579]
[1778283593281,23.29,80157.99,0.0,0.78482,0.0002,18.79127]
[1778283601337,23.29,80157.44,0.0,0.78468,0.0002,18.7979]
[1778283606373,23.29,80156.99,0.0,0.78458,0.0002,18.80303]
[1778283611408,23.29,80156.52,0.0,0.78448,0.0002,18.80825]
[1778283616445,23.29,80158.69,0.0,0.7849,0.0002,18.78744]
[1778283622486,23.29,80158.67,0.0,0.7849,0.0002,18.78739]
[1778283627520,23.29,80158.81,0.0,0.78493,0.0002,18.78586]
[1778283632555,23.29,80158.98,0.0,0.785,0.0002,18.77961]
[1778283637590,23.29,80158.47,0.0,0.7849,0.0002,18.78443]
[1778283643632,23.29,80158.36,0.0,0.78488,0.0002,18.78534]
[1778283648667,23.29,80159.21,0.0,0.78505,0.0002,18.77705]
[1778283654709,23.29,80160.12,0.0,0.78523,0.0002,18.76821]
[1778283660751,23.29,80162.98,0.0,0.78578,0.00019,18.74065]
[1778283665786,23.29,80162.08,0.0,0.7856,0.00019,18.74955]
[1778283670821,23.29,80161.82,0.0,0.78555,0.00019,18.75225]
[1778283675857,23.29,80161.42,0.0,0.78547,0.00019,18.75633]
[1778283680893,23.29,80155.08,0.0,0.78422,0.0002,18.81807]
[1778283683914,23.29,80153.35,0.0,0.78388,0.0002,18.83504]
[1778283688949,23.29,80153.22,0.0,0.78384,0.0002,18.83667]
[1778283693983,23.3,80154.33,0.0,0.78409,0.0002,18.82181]
[1778283699019,23.3,80155.04,0.0,0.78423,0.0002,18.81477]
[1778283705060,23.29,80155.65,0.0,0.78436,0.0002,18.80843]
[1778283710097,23.29,80156.59,0.0,0.78455,0.0002,18.79894]
[1778283715134,23.29,80156.41,0.0,0.78452,0.0002,18.80028]
[1778283720168,23.29,80156.97,0.0,0.78464,0.0002,18.79449]
[1778283731241,23.29,80157.5,0.0,0.78476,0.0002,18.78866]
[1778283736279,23.29,80158.96,0.0,0.78505,0.0002,18.77429]
[1778283741315,23.29,80160.19,0.0,0.78529,0.0002,18.76224]
[1778283746348,23.29,80161.41,0.0,0.78553,0.00019,18.75029]
[1778283749371,23.29,80168.2,0.0,0.78686,0.00019,18.68434]
[1778283755342,23.29,80170.44,0.0,0.78733,0.00019,18.65795]
[1778283760448,23.29,80172.49,0.0,0.78773,0.00019,18.63803]
[1778283769511,23.29,80171.65,0.0,0.78755,0.00019,18.64668]
[1778283774546,23.29,80169.91,0.0,0.78721,0.00019,18.66389]
[1778283779581,23.29,80169.51,0.0,0.78713,0.00019,18.6681]
[1778283785623,23.29,80171.45,0.0,0.78749,0.00019,18.64996]
[1778283793680,23.29,80170.46,0.0,0.78728,0.00019,18.66064]
[1778283798714,23.3,80169.9,0.0,0.78715,0.00019,18.66679]
[1778283805691,23.3,80168.89,0.0,0.78694,0.00019,18.67762]
[1778283810798,23.3,80167.61,0.0,0.78667,0.00019,18.69079]
[1778283815833,23.3,80168.51,0.0,0.78686,0.00019,18.67853]
[1778283820868,23.3,80168.2,0.0,0.78678,0.00019,18.68254]
[1778283825903,23.31,80170.33,0.0,0.78718,0.00019,18.66297]
[1778283830938,23.31,80170.26,0.0,0.78714,0.00019,18.66479]
[1778283835974,23.31,80174.42,0.0,0.78792,0.00019,18.62567]
[1778283841008,23.31,80178.16,0.0,0.78862,0.00019,18.59076]
[1778283846068,23.31,80181.23,0.0,0.7892,0.00019,18.56123]
[1778283856041,23.32,80185.33,0.0,0.78998,0.00019,18.52226]
[1778283859159,23.32,80193.08,0.0,0.79146,0.00019,18.44698]
[1778283862180,23.32,80199.84,0.0,0.79274,0.00019,18.3813]
[1778283865201,23.32,80202.11,0.0,0.79317,0.00019,18.3595]
[1778283870237,23.32,80193.33,0.0,0.79149,0.00019,18.44534]
[1778283871244,23.32,80184.13,0.0,0.78976,0.00019,18.53041]
[1778283872251,23.32,80184.55,0.0,0.78984,0.00019,18.52611]
[1778283878296,23.32,80184.3,0.0,0.78981,0.00019,18.52761]
[1778283882325,23.32,80172.83,0.0,0.78759,0.00019,18.63948]
[1778283883331,23.32,80163.84,0.0,0.78584,0.00019,18.72668]
[1778283884339,23.32,80162.93,0.0,0.78567,0.00019,18.7355]
[1778283889373,23.32,80159.4,0.0,0.78498,0.0002,18.76973]
[1778283893401,23.32,80148.32,0.0,0.7828,0.0002,18.87663]
[1778283894408,23.32,80141.49,0.0,0.78146,0.0002,18.94226]
[1778283895416,23.32,80143.27,0.0,0.78181,0.0002,18.92511]
[1778283900451,23.32,80142.43,0.0,0.78165,0.0002,18.93289]
[1778283904479,23.32,80150.0,0.0,0.78315,0.0002,18.8598]
[1778283907500,23.32,80152.57,0.0,0.78365,0.0002,18.83491]
[1778283913540,23.31,80152.76,0.0,0.78369,0.0002,18.83296]
[1778283916465,23.31,80162.8,0.0,0.78566,0.00019,18.73579]
[1778283921597,23.31,80161.74,0.0,0.78547,0.00019,18.74542]
[1778283926632,23.31,80162.72,0.0,0.78567,0.00019,18.73536]
[1778283931667,23.31,80162.67,0.0,0.7857,0.00019,18.73083]
[1778283937712,23.31,80162.68,0.0,0.78572,0.00019,18.73014]
[1778283942747,23.31,80162.56,0.0,0.7857,0.00019,18.73084]
[1778283947783,23.31,80163.41,0.0,0.78587,0.00019,18.72221]
[1778283952817,23.31,80162.98,0.0,0.7858,0.00019,18.72599]
[1778283957852,23.31,80162.54,0.0,0.78572,0.00019,18.72985]
[1778283960874,23.31,80170.4,0.0,0.78726,0.00019,18.65325]
[1778283961881,23.3,80176.84,0.0,0.78851,0.00019,18.5905]
[1778283966915,23.3,80180.27,0.0,0.78919,0.00019,18.55613]
[1778283972957,23.3,80181.36,0.0,0.78942,0.00019,18.54449]
[1778283976985,23.3,80187.02,0.0,0.79052,0.00019,18.4889]
[1778283982021,23.3,80190.32,0.0,0.79116,0.00019,18.4563]
[1778283987056,23.3,80195.05,0.0,0.79207,0.00019,18.40986]
[1778283989071,23.3,80202.29,0.0,0.79346,0.00019,18.33899]
[1778283994104,23.3,80204.93,0.0,0.79399,0.00019,18.30894]
[1778283999144,23.3,80204.99,0.0,0.794,0.00019,18.30848]
[1778284004179,23.3,80203.31,0.0,0.79367,0.00019,18.32508]
[1778284009215,23.3,80203.3,0.0,0.79367,0.00019,18.32526]
[1778284014251,23.3,80200.86,0.0,0.7932,0.00019,18.34921]
[1778284019286,23.3,80200.71,0.0,0.79318,0.00019,18.35066]
[1778284024321,23.3,80195.42,0.0,0.79216,0.00019,18.40251]
[1778284029356,23.3,80195.51,0.0,0.79218,0.00019,18.40165]
[1778284035398,23.3,80194.16,0.0,0.79192,0.00019,18.41496]
[1778284042450,23.3,80194.84,0.0,0.79205,0.00019,18.40853]
[1778284048490,23.3,80196.62,0.0,0.79238,0.00019,18.39134]
[1778284056545,23.3,80197.0,0.0,0.79248,0.00019,18.38345]
[1778284062589,23.3,80199.2,0.0,0.7929,0.00019,18.36226]
[1778284071652,23.3,80199.15,0.0,0.79288,0.00019,18.36331]
[1778284076688,23.3,80199.33,0.0,0.7929,0.00019,18.36189]
[1778284081722,23.3,80199.28,0.0,0.79289,0.00019,18.36273]
[1778284087662,23.31,80199.39,0.0,0.7929,0.00019,18.3621]
[1778284092799,23.31,80198.97,0.0,0.79281,0.00019,18.36664]
[1778284097835,23.31,80198.22,0.0,0.79266,0.00019,18.37429]
[1778284102870,23.31,80196.62,0.0,0.79235,0.00019,18.39018]
[1778284107909,23.31,80196.87,0.0,0.79239,0.00019,18.388]
[1778284109923,23.31,80189.67,0.0,0.79102,0.00019,18.45833]
[1778284114958,23.31,80189.78,0.0,0.79107,0.00019,18.45273]
[1778284121000,23.31,80191.22,0.0,0.79134,0.00019,18.43883]
[1778284126037,23.31,80193.14,0.0,0.79171,0.00019,18.42026]
[1778284131070,23.31,80193.88,0.0,0.79185,0.00019,18.41325]
[1778284137112,23.31,80194.5,0.0,0.79196,0.00019,18.40765]
[1778284142147,23.31,80195.83,0.0,0.79219,0.00019,18.39568]
[1778284147182,23.31,80195.97,0.0,0.7922,0.00019,18.39536]
[1778284153226,23.32,80195.52,0.0,0.79209,0.00019,18.40098]
[1778284158262,23.32,80196.29,0.0,0.79222,0.00019,18.3945]
[1778284163297,23.32,80196.49,0.0,0.79223,0.00019,18.39359]
[1778284171353,23.32,80197.49,0.0,0.79243,0.00019,18.38101]
[1778284178296,23.33,80198.22,0.0,0.79254,0.00019,18.37546]
[1778284188366,23.33,80199.22,0.0,0.79268,0.00019,18.36795]
[1778284193508,23.33,80198.74,0.0,0.79257,0.00019,18.37375]
[1778284199550,23.34,80198.79,0.0,0.79256,0.00019,18.37455]
[1778284204585,23.34,80198.99,0.0,0.79257,0.00019,18.37368]
[1778284210628,23.34,80199.12,0.0,0.79257,0.00019,18.37371]
[1778284218577,23.34,80199.5,0.0,0.79261,0.00019,18.37179]
[1778284224722,23.35,80199.5,0.0,0.79259,0.00019,18.37315]
[1778284230767,23.35,80199.75,0.0,0.79261,0.00019,18.37203]
[1778284235802,23.35,80199.89,0.0,0.79265,0.00019,18.36724]
[1778284240839,23.35,80200.6,0.0,0.79276,0.00019,18.3614]
[1778284248787,23.36,80200.39,0.0,0.79269,0.00019,18.36518]
[1778284253930,23.36,80204.21,0.0,0.79339,0.00019,18.32922]
[1778284259971,23.36,80203.2,0.0,0.79317,0.00019,18.34059]
[1778284265010,23.37,80203.27,0.0,0.79316,0.00019,18.34107]
[1778284270040,23.37,80207.84,0.0,0.79401,0.00019,18.29742]
[1778284275075,23.37,80206.71,0.0,0.79378,0.00019,18.30956]
[1778284280110,23.37,80207.53,0.0,0.79391,0.00019,18.30252]
[1778284285147,23.37,80211.83,0.0,0.79472,0.00019,18.26107]
[1778284290181,23.37,80210.78,0.0,0.79451,0.00019,18.27189]
[1778284295216,23.37,80214.12,0.0,0.79516,0.00019,18.2355]
[1778284301257,23.38,80214.65,0.0,0.79524,0.00019,18.23124]
[1778284306293,23.38,80212.75,0.0,0.79487,0.00019,18.25053]
[1778284310321,23.38,80204.31,0.0,0.79326,0.00019,18.33323]
[1778284316362,23.38,80201.42,0.0,0.7927,0.00019,18.36239]
[1778284324418,23.38,80200.22,0.0,0.79243,0.00019,18.37601]
[1778284329454,23.39,80200.85,0.0,0.79253,0.00019,18.37113]
[1778284334488,23.39,80201.19,0.0,0.79257,0.00019,18.36909]
[1778284339524,23.39,80203.98,0.0,0.79307,0.00019,18.34324]
[1778284344561,23.39,80202.96,0.0,0.79285,0.00019,18.3546]
[1778284349595,23.4,80202.09,0.0,0.79266,0.00019,18.36449]
[1778284354632,23.4,80199.56,0.0,0.79218,0.00019,18.38605]
[1778284359672,23.4,80197.49,0.0,0.79176,0.00019,18.40764]
[1778284364705,23.41,80194.09,0.0,0.79109,0.00019,18.4419]
[1778284369738,23.41,80194.83,0.0,0.79122,0.00019,18.43526]
[1778284375780,23.41,80193.24,0.0,0.79088,0.00019,18.45227]
[1778284380818,23.41,80191.74,0.0,0.79059,0.00019,18.46718]
[1778284385851,23.41,80190.4,0.0,0.79033,0.00019,18.48054]
[1778284390889,23.41,80189.38,0.0,0.79013,0.00019,18.49075]
[1778284395925,23.41,80188.86,0.0,0.79002,0.00019,18.49612]
[1778284400959,23.41,80188.18,0.0,0.78988,0.00019,18.50302]
[1778284409018,23.41,80189.14,0.0,0.79006,0.00019,18.49417]
[1778284414053,23.41,80190.29,0.0,0.79031,0.00019,18.47881]
[1778284419988,23.41,80192.81,0.0,0.79078,0.00019,18.45462]
[1778284425130,23.42,80194.46,0.0,0.79109,0.00019,18.43892]
[1778284431173,23.42,80193.33,0.0,0.79087,0.00019,18.45006]
[1778284437215,23.42,80195.79,0.0,0.79134,0.00019,18.42621]
[1778284444263,23.42,80194.92,0.0,0.79118,0.00019,18.43465]
[1778284449300,23.42,80191.81,0.0,0.79057,0.00019,18.46569]
[1778284455340,23.42,80192.86,0.0,0.79075,0.00019,18.45663]
[1778284469435,23.42,80192.0,0.0,0.79053,0.00019,18.46742]
[1778284474474,23.43,80188.32,0.0,0.78985,0.00019,18.49944]
[1778284480415,23.43,80187.06,0.0,0.78959,0.00019,18.51261]
[1778284489578,23.43,80186.93,0.0,0.78953,0.00019,18.51539]
[1778284495620,23.43,80190.68,0.0,0.79023,0.00019,18.48022]
[1778284496627,23.43,80179.78,0.0,0.78813,0.00019,18.58578]
[1778284501684,23.43,80178.65,0.0,0.78791,0.00019,18.59702]
[1778284503692,23.43,80185.9,0.0,0.78931,0.00019,18.52678]
[1778284504698,23.43,80193.92,0.0,0.79085,0.00019,18.4489]
[1778284505706,23.43,80193.85,0.0,0.79083,0.00019,18.44949]
[1778284510741,23.43,80191.82,0.0,0.79045,0.00019,18.46875]
[1778284515776,23.43,80190.76,0.0,0.79026,0.00019,18.4786]
[1778284520817,23.43,80191.8,0.0,0.79046,0.00019,18.46831]
[1778284525844,23.43,80192.82,0.0,0.79066,0.00019,18.45834]
[1778284532895,23.43,80191.87,0.0,0.79051,0.00019,18.46332]
[1778284537930,23.43,80187.94,0.0,0.78975,0.00019,18.50137]
[1778284542965,23.43,80186.85,0.0,0.78955,0.00019,18.51187]
[1778284549007,23.43,80185.81,0.0,0.78935,0.00019,18.52186]
[1778284554042,23.43,80186.82,0.0,0.78954,0.00019,18.512]
[1778284559077,23.43,80185.91,0.0,0.78937,0.00019,18.52082]
[1778284564112,23.43,80184.53,0.0,0.7891,0.00019,18.53416]
[1778284569147,23.43,80183.42,0.0,0.78889,0.00019,18.54477]
[1778284581116,23.43,80183.19,0.0,0.78885,0.00019,18.54691]
[1778284588280,23.43,80182.65,0.0,0.78875,0.00019,18.55212]
[1778284593315,23.43,80183.75,0.0,0.78899,0.00019,18.53703]
[1778284597345,23.43,80189.67,0.0,0.79013,0.00019,18.47967]
[1778284598351,23.43,80199.86,0.0,0.79208,0.00019,18.38079]
[1778284604393,23.43,80199.79,0.0,0.79206,0.00019,18.38148]
[1778284609427,23.43,80202.67,0.0,0.79261,0.00019,18.35342]
[1778284620501,23.43,80203.62,0.0,0.7928,0.00019,18.34403]
[1778284625541,23.43,80205.82,0.0,0.79322,0.00019,18.32246]
[1778284630575,23.43,80208.32,0.0,0.7937,0.00019,18.2979]
[1778284635610,23.43,80210.43,0.0,0.7941,0.00019,18.27719]
[1778284640645,23.43,80211.71,0.0,0.79434,0.00019,18.26456]
[1778284646687,23.43,80212.61,0.0,0.79452,0.00019,18.25558]
[1778284651722,23.43,80213.56,0.0,0.79473,0.00019,18.24162]
[1778284656757,23.43,80217.5,0.0,0.79548,0.00019,18.203]
[1778284669849,23.43,80216.69,0.0,0.79533,0.00019,18.21065]
[1778284674888,23.43,80217.14,0.0,0.79542,0.00019,18.20611]
[1778284679922,23.43,80217.74,0.0,0.79554,0.00019,18.20011]
[1778284689993,23.43,80217.81,0.0,0.79556,0.00019,18.19917]
[1778284695028,23.43,80220.25,0.0,0.79602,0.00019,18.17518]
[1778284700064,23.43,80221.47,0.0,0.79625,0.00019,18.1633]
[1778284705098,23.43,80220.99,0.0,0.79616,0.00019,18.16806]
[1778284710134,23.43,80220.24,0.0,0.79601,0.00019,18.17541]
[1778284718191,23.43,80219.02,0.0,0.79582,0.00019,18.1827]
[1778284731277,23.43,80219.03,0.0,0.79583,0.00019,18.18239]
[1778284740343,23.43,80219.0,0.0,0.79582,0.00019,18.18253]
[1778284742358,23.43,80213.63,0.0,0.79481,0.00019,18.23493]
[1778284750417,23.42,80215.13,0.0,0.79511,0.00019,18.21964]
[1778284759476,23.42,80217.81,0.0,0.79562,0.00019,18.19313]
[1778284764510,23.42,80217.47,0.0,0.79556,0.00019,18.19628]
[1778284769547,23.42,80217.69,0.0,0.7956,0.00019,18.19393]
[1778284776597,23.42,80217.84,0.0,0.79567,0.00019,18.1877]
[1778284781630,23.42,80218.53,0.0,0.7958,0.00019,18.18081]
[1778284786665,23.42,80218.5,0.0,0.7958,0.00019,18.18096]
[1778284791701,23.42,80217.96,0.0,0.7957,0.00019,18.18606]
[1778284796735,23.42,80216.87,0.0,0.7955,0.00019,18.19652]
[1778284802780,23.42,80212.96,0.0,0.79477,0.00019,18.23439]
[1778284806808,23.42,80213.54,0.0,0.79488,0.00019,18.22857]
[1778284811845,23.42,80207.88,0.0,0.79381,0.00019,18.28354]
[1778284817885,23.42,80205.62,0.0,0.79339,0.00019,18.30521]
[1778284821913,23.42,80210.18,0.0,0.79425,0.00019,18.26073]
[1778284826948,23.42,80209.81,0.0,0.79418,0.00019,18.26448]
[1778284832991,23.42,80204.54,0.0,0.79322,0.00019,18.31132]
[1778284838030,23.42,80203.21,0.0,0.79296,0.00019,18.32418]
[1778284844070,23.42,80205.0,0.0,0.79331,0.00019,18.30667]
[1778284850112,23.42,80207.3,0.0,0.79374,0.00019,18.28435]
[1778284855149,23.42,80208.19,0.0,0.79391,0.00019,18.27584]
[1778284860184,23.42,80209.05,0.0,0.79407,0.00019,18.26753]
[1778284865216,23.42,80204.83,0.0,0.79327,0.00019,18.30849]
[1778284870254,23.42,80207.08,0.0,0.7937,0.00019,18.28635]
[1778284875287,23.42,80207.71,0.0,0.79382,0.00019,18.28009]
[1778284881332,23.42,80209.96,0.0,0.79425,0.00019,18.25808]
[1778284886367,23.42,80211.6,0.0,0.79456,0.00019,18.242]
[1778284891401,23.42,80212.32,0.0,0.79474,0.00019,18.23032]
[1778284899457,23.42,80212.46,0.0,0.79477,0.00019,18.22862]
[1778284904492,23.42,80213.92,0.0,0.79505,0.00019,18.21415]
[1778284909527,23.42,80207.46,0.0,0.79383,0.00019,18.27691]
[1778284914563,23.42,80209.36,0.0,0.7942,0.00019,18.25776]
[1778284920604,23.41,80210.51,0.0,0.79444,0.00019,18.24572]
[1778284925639,23.41,80207.92,0.0,0.79396,0.00019,18.27041]
[1778284930676,23.41,80207.82,0.0,0.79395,0.00019,18.27074]
[1778284935711,23.41,80210.05,0.0,0.79438,0.00019,18.24849]
[1778284940744,23.41,80210.3,0.0,0.79444,0.00019,18.24568]
[1778284945782,23.41,80210.76,0.0,0.79453,0.00019,18.24088]
[1778284947794,23.41,80205.38,0.0,0.79351,0.00019,18.29338]
[1778284952828,23.41,80202.52,0.0,0.79299,0.00019,18.31718]
[1778284957863,23.41,80198.02,0.0,0.79212,0.00019,18.36154]
[1778284962899,23.41,80196.53,0.0,0.79181,0.00019,18.37737]
[1778284967933,23.42,80190.18,0.0,0.79057,0.00019,18.4403]
[1778284972968,23.42,80189.13,0.0,0.79035,0.00019,18.45169]
[1778284981024,23.42,80188.42,0.0,0.79017,0.00019,18.46053]
[1778284986071,23.42,80184.11,0.0,0.78933,0.00019,18.50292]
[1778284991107,23.42,80180.09,0.0,0.78855,0.00019,18.54219]
[1778284997149,23.43,80180.6,0.0,0.78864,0.00019,18.53779]
[1778285003190,23.43,80180.84,0.0,0.78867,0.00019,18.53605]
[1778285010240,23.43,80183.27,0.0,0.78912,0.00019,18.51371]
[1778285015275,23.43,80183.22,0.0,0.78913,0.00019,18.51065]
[1778285024212,23.43,80182.76,0.0,0.78903,0.00019,18.51529]
[1778285032393,23.43,80182.43,0.0,0.78897,0.00019,18.51838]
[1778285039442,23.43,80182.48,0.0,0.78896,0.00019,18.51914]
[1778285044477,23.43,80186.49,0.0,0.78973,0.00019,18.4803]
[1778285050521,23.43,80186.71,0.0,0.78977,0.00019,18.47837]
[1778285055556,23.43,80185.53,0.0,0.78954,0.00019,18.48965]
[1778285063612,23.43,80184.76,0.0,0.7894,0.00019,18.49664]
[1778285068647,23.43,80184.28,0.0,0.78932,0.00019,18.50097]
[1778285073683,23.43,80184.02,0.0,0.78931,0.00019,18.4987]
[1778285079723,23.43,80182.56,0.0,0.78903,0.00019,18.51253]
[1778285084759,23.43,80177.9,0.0,0.78814,0.00019,18.55748]
[1778285089794,23.43,80177.8,0.0,0.78812,0.00019,18.55848]
[1778285094829,23.43,80176.84,0.0,0.78793,0.00019,18.56784]
[1778285099864,23.43,80178.62,0.0,0.78826,0.00019,18.55122]
[1778285104905,23.43,80179.38,0.0,0.7884,0.00019,18.54411]
[1778285109944,23.43,80180.2,0.0,0.78856,0.00019,18.53636]
[1778285115986,23.43,80180.04,0.0,0.78852,0.00019,18.53815]
[1778285124045,23.43,80180.26,0.0,0.78856,0.00019,18.53637]
[1778285129085,23.43,80179.38,0.0,0.78838,0.00019,18.54509]
[1778285134114,23.43,80179.58,0.0,0.78845,0.00019,18.53887]
[1778285139151,23.44,80180.23,0.0,0.78857,0.00019,18.53283]
[1778285144184,23.44,80179.84,0.0,0.78849,0.00019,18.53683]
[1778285149221,23.44,80180.01,0.0,0.78852,0.00019,18.53541]
[1778285154255,23.44,80183.91,0.0,0.78927,0.00019,18.49799]
[1778285162314,23.44,80183.9,0.0,0.78924,0.00019,18.49962]
[1778285167347,23.44,80178.35,0.0,0.78815,0.00019,18.55425]
[1778285172384,23.44,80177.99,0.0,0.78806,0.00019,18.55861]
[1778285180440,23.45,80177.63,0.0,0.78797,0.00019,18.56339]
[1778285185476,23.45,80180.59,0.0,0.78852,0.00019,18.53557]
[1778285190512,23.45,80180.57,0.0,0.78851,0.00019,18.53641]
[1778285195547,23.45,80180.29,0.0,0.78848,0.00019,18.5347]
[1778285200581,23.45,80180.95,0.0,0.78861,0.00019,18.52841]
[1778285206623,23.45,80181.17,0.0,0.78865,0.00019,18.52641]
[1778285211658,23.45,80180.65,0.0,0.78855,0.00019,18.53153]
[1778285218707,23.45,80179.38,0.0,0.78829,0.00019,18.54438]
[1778285223742,23.45,80180.22,0.0,0.78844,0.00019,18.53699]
[1778285228777,23.45,80180.94,0.0,0.78856,0.00019,18.53081]
[1778285235711,23.46,80180.95,0.0,0.78854,0.00019,18.53179]
[1778285241872,23.46,80181.05,0.0,0.78854,0.00019,18.53174]
[1778285246911,23.46,80180.82,0.0,0.78848,0.00019,18.53486]
[1778285255851,23.46,80181.02,0.0,0.78853,0.00019,18.52959]
[1778285264031,23.46,80181.0,0.0,0.7885,0.00019,18.53107]
[1778285269065,23.47,80174.71,0.0,0.78728,0.00019,18.59224]
[1778285272086,23.47,80169.02,0.0,0.78617,0.00019,18.64721]
[1778285277121,23.47,80163.32,0.0,0.78505,0.00019,18.70267]
[1778285282158,23.47,80163.15,0.0,0.785,0.00019,18.70538]
[1778285287192,23.47,80166.57,0.0,0.78565,0.00019,18.67332]
[1778285292228,23.47,80169.15,0.0,0.78614,0.00019,18.64888]
[1778285296256,23.47,80176.05,0.0,0.78747,0.00019,18.58286]
[1778285301292,23.47,80176.46,0.0,0.78754,0.00019,18.5794]
[1778285306328,23.48,80177.12,0.0,0.78766,0.00019,18.57351]
[1778285312367,23.48,80178.81,0.0,0.78802,0.00019,18.55277]
[1778285317402,23.47,80179.04,0.0,0.78807,0.00019,18.55016]
[1778285322437,23.47,80179.56,0.0,0.78817,0.00019,18.54503]
[1778285327472,23.47,80178.56,0.0,0.78798,0.00019,18.55477]
[1778285333515,23.47,80179.38,0.0,0.78813,0.00019,18.54712]
[1778285338550,23.48,80179.76,0.0,0.7882,0.00019,18.54368]
[1778285344591,23.47,80179.84,0.0,0.78822,0.00019,18.54253]
[1778285349626,23.47,80179.96,0.0,0.78825,0.00019,18.54098]
[1778285354663,23.47,80180.06,0.0,0.78828,0.00019,18.53969]
[1778285359695,23.47,80180.64,0.0,0.78839,0.00019,18.53424]
[1778285364731,23.47,80180.48,0.0,0.78835,0.00019,18.53625]
[1778285369766,23.47,80178.95,0.0,0.78805,0.00019,18.55129]
[1778285375809,23.48,80179.1,0.0,0.7881,0.00019,18.54586]
[1778285380844,23.48,80179.51,0.0,0.78817,0.00019,18.54237]
[1778285385879,23.48,80178.51,0.0,0.78797,0.00019,18.55243]
[1778285390914,23.48,80178.55,0.0,0.78797,0.00019,18.55244]
[1778285393935,23.48,80172.23,0.0,0.78674,0.00019,18.61347]
[1778285396955,23.48,80164.66,0.0,0.78527,0.00019,18.68636]
[1778285400983,23.48,80157.81,0.0,0.78394,0.0002,18.75207]
[1778285405011,23.48,80154.89,0.0,0.78334,0.0002,18.78116]
[1778285410048,23.48,80151.55,0.0,0.78266,0.0002,18.81439]
[1778285415081,23.49,80149.5,0.0,0.78224,0.0002,18.83524]
[1778285420117,23.49,80148.49,0.0,0.78202,0.0002,18.8457]
[1778285425152,23.49,80147.36,0.0,0.78179,0.0002,18.85723]
[1778285430186,23.49,80146.74,0.0,0.78165,0.0002,18.86372]
[1778285435222,23.49,80146.25,0.0,0.78157,0.0002,18.86476]
[1778285441263,23.5,80145.7,0.0,0.78145,0.0002,18.87087]
[1778285447187,23.5,80144.72,0.0,0.78124,0.0002,18.88104]
[1778285456368,23.5,80144.57,0.0,0.78118,0.0002,18.88368]
[1778285461402,23.5,80143.52,0.0,0.78097,0.0002,18.89388]
[1778285467327,23.5,80145.48,0.0,0.78137,0.0002,18.87487]
[1778285472482,23.5,80148.06,0.0,0.78188,0.0002,18.84984]
[1778285473490,23.5,80160.41,0.0,0.78429,0.00019,18.73184]
[1778285474495,23.5,80165.67,0.0,0.78532,0.00019,18.68143]
[1778285479530,23.5,80167.6,0.0,0.7857,0.00019,18.66265]
[1778285484564,23.5,80168.04,0.0,0.78579,0.00019,18.65834]
[1778285491614,23.5,80168.63,0.0,0.78594,0.00019,18.64789]
[1778285497537,23.5,80172.64,0.0,0.78672,0.00019,18.60934]
[1778285502693,23.5,80172.54,0.0,0.78671,0.00019,18.60963]
[1778285507728,23.49,80173.48,0.0,0.78691,0.00019,18.59971]
[1778285512764,23.49,80181.38,0.0,0.78845,0.00019,18.52285]
[1778285516808,23.49,80175.65,0.0,0.78736,0.00019,18.57747]
[1778285521843,23.49,80173.67,0.0,0.78699,0.00019,18.5955]
[1778285526878,23.49,80169.76,0.0,0.78625,0.00019,18.63248]
[1778285529899,23.49,80164.88,0.0,0.7853,0.00019,18.67917]
[1778285534933,23.49,80162.01,0.0,0.78475,0.00019,18.7063]
[1778285539969,23.49,80162.38,0.0,0.78484,0.00019,18.70229]
[1778285545004,23.48,80160.89,0.0,0.78455,0.00019,18.71612]
[1778285550039,23.48,80160.13,0.0,0.78442,0.00019,18.72291]
[1778285555075,23.48,80159.78,0.0,0.78439,0.00019,18.72128]
[1778285560108,23.48,80158.81,0.0,0.78421,0.00019,18.73007]
[1778285565143,23.48,80158.68,0.0,0.7842,0.00019,18.7308]
[1778285570178,23.48,80158.86,0.0,0.78424,0.00019,18.72858]
[1778285575213,23.48,80169.28,0.0,0.78628,0.00019,18.62813]
[1778285576220,23.48,80168.98,0.0,0.78622,0.00019,18.63103]
[1778285581256,23.48,80167.86,0.0,0.786,0.00019,18.64185]
[1778285586290,23.48,80169.16,0.0,0.78625,0.00019,18.62956]
[1778285591325,23.48,80168.61,0.0,0.78614,0.00019,18.63502]
[1778285596360,23.48,80169.91,0.0,0.78639,0.00019,18.62234]
[1778285604416,23.48,80171.78,0.0,0.78678,0.00019,18.60325]
[1778285609451,23.48,80175.98,0.0,0.7876,0.00019,18.56233]
[1778285614487,23.47,80175.18,0.0,0.78749,0.00019,18.56507]
[1778285619522,23.47,80174.95,0.0,0.78745,0.00019,18.56682]
[1778285624557,23.47,80172.83,0.0,0.78705,0.00019,18.58677]
[1778285629592,23.47,80172.35,0.0,0.78697,0.00019,18.59089]
[1778285638656,23.47,80171.64,0.0,0.78685,0.00019,18.59677]
[1778285645706,23.47,80171.78,0.0,0.78689,0.00019,18.5947]
[1778285647719,23.47,80165.63,0.0,0.7857,0.00019,18.65392]
[1778285649732,23.47,80171.02,0.0,0.78674,0.00019,18.60226]
[1778285654767,23.47,80173.45,0.0,0.7872,0.00019,18.57942]
[1778285659802,23.47,80175.94,0.0,0.78767,0.00019,18.55605]
[1778285664837,23.47,80177.54,0.0,0.78796,0.00019,18.54134]
[1778285669877,23.47,80179.86,0.0,0.7884,0.00019,18.51974]
[1778285676926,23.48,80179.23,0.0,0.78829,0.00019,18.52234]
[1778285688000,23.48,80179.84,0.0,0.78837,0.00019,18.51817]
[1778285698070,23.48,80180.04,0.0,0.78838,0.00019,18.51774]
[1778285703108,23.48,80180.11,0.0,0.78838,0.00019,18.51779]
[1778285708144,23.49,80179.8,0.0,0.78831,0.00019,18.52136]
[1778285714185,23.49,80176.86,0.0,0.78773,0.00019,18.55019]
[1778285717206,23.49,80170.83,0.0,0.78656,0.00019,18.60842]
[1778285719220,23.49,80168.88,0.0,0.78618,0.00019,18.62719]
[1778285728286,23.49,80169.68,0.0,0.78634,0.00019,18.61961]
[1778285733321,23.49,80171.56,0.0,0.78673,0.00019,18.59719]
[1778285738357,23.49,80171.78,0.0,0.78677,0.00019,18.59534]
[1778285744399,23.49,80172.09,0.0,0.78682,0.00019,18.59266]
[1778285749435,23.49,80171.84,0.0,0.78679,0.00019,18.5943]
[1778285754469,23.49,80172.17,0.0,0.78687,0.00019,18.59038]
[1778285760511,23.48,80172.74,0.0,0.787,0.00019,18.584]
[1778285765546,23.48,80166.76,0.0,0.78586,0.00019,18.64051]
[1778285770582,23.48,80166.82,0.0,0.78588,0.00019,18.63928]
[1778285776624,23.48,80165.62,0.0,0.78565,0.00019,18.65063]
[1778285781658,23.48,80164.34,0.0,0.78541,0.00019,18.66276]
[1778285786697,23.48,80161.28,0.0,0.78482,0.00019,18.69185]
[1778285791729,23.48,80158.11,0.0,0.78424,0.0002,18.71712]
[1778285796765,23.48,80155.13,0.0,0.78368,0.0002,18.7449]
[1778285801800,23.47,80150.58,0.0,0.7828,0.0002,18.78758]
[1778285809855,23.47,80146.24,0.0,0.78198,0.0002,18.82748]
[1778285814892,23.47,80149.28,0.0,0.7826,0.0002,18.79758]
[1778285820932,23.47,80149.44,0.0,0.78265,0.0002,18.79511]
[1778285825967,23.47,80149.64,0.0,0.7827,0.0002,18.7924]
[1778285829995,23.47,80157.96,0.0,0.78434,0.0002,18.71231]
[1778285835033,23.46,80156.8,0.0,0.78412,0.0002,18.72302]
[1778285840069,23.46,80157.43,0.0,0.78425,0.0002,18.71646]
[1778285845105,23.46,80158.71,0.0,0.78452,0.0002,18.70321]
[1778285852158,23.46,80158.43,0.0,0.78453,0.0002,18.7001]
[1778285857193,23.46,80158.98,0.0,0.78465,0.0002,18.69404]
[1778285862227,23.46,80159.46,0.0,0.78476,0.0002,18.68862]
[1778285867262,23.45,80159.2,0.0,0.78472,0.0002,18.69035]
[1778285875320,23.45,80159.31,0.0,0.78477,0.0002,18.68807]
[1778285882369,23.45,80159.4,0.0,0.78481,0.0002,18.68599]
[1778285888410,23.45,80159.43,0.0,0.78484,0.0002,18.68466]
[1778285893446,23.44,80161.78,0.0,0.78531,0.00019,18.66128]
[1778285900359,23.44,80161.66,0.0,0.78531,0.00019,18.6614]
[1778285905529,23.44,80166.14,0.0,0.78619,0.00019,18.61766]
[1778285910564,23.44,80163.56,0.0,0.7857,0.00019,18.64198]
[1778285918624,23.44,80163.55,0.0,0.78576,0.00019,18.6365]
[1778285923658,23.44,80162.87,0.0,0.78564,0.00019,18.64243]
[1778285930570,23.44,80161.83,0.0,0.78545,0.00019,18.65167]
[1778285936750,23.43,80161.83,0.0,0.78547,0.00019,18.65075]
[1778285942792,23.43,80163.08,0.0,0.78573,0.00019,18.63791]
[1778285948834,23.43,80165.48,0.0,0.78621,0.00019,18.61395]
[1778285954877,23.43,80165.67,0.0,0.78626,0.00019,18.61126]
[1778285957898,23.43,80159.52,0.0,0.78508,0.0002,18.66994]
[1778285963940,23.42,80155.76,0.0,0.78436,0.0002,18.70498]
[1778285970988,23.42,80154.67,0.0,0.78417,0.0002,18.71422]
[1778285975018,23.42,80149.39,0.0,0.78318,0.0002,18.75977]
[1778285981059,23.42,80147.88,0.0,0.78291,0.0002,18.77337]
[1778285984080,23.42,80141.95,0.0,0.78175,0.0002,18.82964]
[1778285989117,23.42,80142.28,0.0,0.78183,0.0002,18.82553]
[1778285995159,23.41,80143.27,0.0,0.78205,0.0002,18.81486]
[1778286000195,23.41,80143.79,0.0,0.78217,0.0002,18.80889]
[1778286005231,23.41,80143.84,0.0,0.7822,0.0002,18.8074]
[1778286010264,23.41,80150.17,0.0,0.78347,0.0002,18.74579]
[1778286011271,23.41,80155.94,0.0,0.7846,0.0002,18.69032]
[1778286016307,23.41,80161.56,0.0,0.7857,0.00019,18.63597]
[1778286021341,23.41,80159.72,0.0,0.78535,0.0002,18.65358]
[1778286027382,23.41,80161.16,0.0,0.78563,0.0002,18.63945]
[1778286031413,23.41,80166.59,0.0,0.78673,0.00019,18.58244]
[1778286036447,23.41,80169.54,0.0,0.7873,0.00019,18.55409]
[1778286041482,23.41,80168.59,0.0,0.78711,0.00019,18.56349]
[1778286051413,23.41,80168.56,0.0,0.78709,0.00019,18.56443]
[1778286059608,23.41,80167.01,0.0,0.78678,0.00019,18.57992]
[1778286064643,23.41,80169.59,0.0,0.78729,0.00019,18.5546]
[1778286067664,23.41,80175.32,0.0,0.7884,0.00019,18.49903]
[1778286069678,23.41,80179.02,0.0,0.78912,0.00019,18.46324]
[1778286074713,23.41,80183.35,0.0,0.78995,0.00019,18.42152]
[1778286079750,23.41,80185.32,0.0,0.79032,0.00019,18.40287]
[1778286085790,23.41,80186.72,0.0,0.79059,0.00019,18.38892]
[1778286091833,23.41,80188.8,0.0,0.79103,0.00019,18.36387]
[1778286099890,23.41,80189.89,0.0,0.79125,0.00019,18.35304]
[1778286104923,23.41,80184.65,0.0,0.79025,0.00019,18.40361]
[1778286111834,23.41,80185.63,0.0,0.79044,0.00019,18.3939]
[1778286117034,23.41,80187.82,0.0,0.79086,0.00019,18.37273]
[1778286122069,23.41,80188.19,0.0,0.79093,0.00019,18.36928]
[1778286131132,23.41,80187.82,0.0,0.79085,0.00019,18.37313]
[1778286136169,23.41,80195.96,0.0,0.79241,0.00019,18.29411]
[1778286137176,23.41,80201.14,0.0,0.7934,0.00019,18.24374]
[1778286142210,23.41,80200.59,0.0,0.79328,0.00019,18.24962]
[1778286147246,23.41,80201.6,0.0,0.79346,0.00019,18.24043]
[1778286152281,23.41,80203.48,0.0,0.79384,0.00019,18.21846]
[1778286157317,23.41,80205.59,0.0,0.79422,0.00019,18.19887]
[1778286162354,23.41,80207.45,0.0,0.79456,0.00019,18.18139]
[1778286166380,23.42,80218.0,0.0,0.79655,0.00019,18.07882]
[1778286171419,23.42,80222.12,0.0,0.79731,0.00019,18.03929]
[1778286177457,23.42,80223.01,0.0,0.79747,0.00019,18.03099]
[1778286182495,23.42,80221.64,0.0,0.7972,0.00019,18.04491]
[1778286187529,23.42,80221.49,0.0,0.79716,0.00019,18.04696]
[1778286192564,23.42,80222.47,0.0,0.79734,0.00019,18.03769]
[1778286197599,23.42,80222.34,0.0,0.79732,0.00019,18.03906]
[1778286202633,23.42,80221.96,0.0,0.79724,0.00019,18.04282]
[1778286206662,23.42,80214.55,0.0,0.79583,0.00019,18.11603]
[1778286211697,23.42,80213.33,0.0,0.79563,0.00019,18.12387]
[1778286216734,23.42,80214.29,0.0,0.7958,0.00019,18.11492]
[1778286221769,23.43,80214.88,0.0,0.7959,0.00019,18.1096]
[1778286226803,23.43,80215.34,0.0,0.79598,0.00019,18.10556]
[1778286231842,23.43,80215.82,0.0,0.79606,0.00019,18.10133]
[1778286236878,23.43,80216.22,0.0,0.79613,0.00019,18.09791]
[1778286241913,23.43,80210.71,0.0,0.79508,0.00019,18.15228]
[1778286242920,23.43,80206.55,0.0,0.79429,0.00019,18.19294]
[1778286247954,23.43,80204.69,0.0,0.79393,0.00019,18.21132]
[1778286251982,23.43,80212.7,0.0,0.79544,0.00019,18.13343]
[1778286257021,23.43,80214.4,0.0,0.79575,0.00019,18.11753]
[1778286262058,23.43,80215.1,0.0,0.79587,0.00019,18.11143]
[1778286267093,23.43,80215.74,0.0,0.79598,0.00019,18.10595]
[1778286272984,23.44,80214.88,0.0,0.79583,0.00019,18.11078]
[1778286278172,23.44,80206.81,0.0,0.79428,0.00019,18.19043]
[1778286280184,23.44,80200.04,0.0,0.79299,0.00019,18.25674]
[1778286285219,23.44,80198.89,0.0,0.79275,0.00019,18.26881]
[1778286290255,23.44,80197.82,0.0,0.79253,0.00019,18.28015]
[1778286294282,23.44,80190.31,0.0,0.79108,0.00019,18.35375]
[1778286299317,23.44,80191.03,0.0,0.7912,0.00019,18.34733]
[1778286304353,23.45,80193.25,0.0,0.79161,0.00019,18.32653]
[1778286312408,23.45,80191.44,0.0,0.79125,0.00019,18.34495]
[1778286317443,23.45,80192.12,0.0,0.79137,0.00019,18.33871]
[1778286322479,23.45,80193.34,0.0,0.7916,0.00019,18.3272]
[1778286327515,23.45,80196.3,0.0,0.79216,0.00019,18.29886]
[1778286333555,23.45,80195.86,0.0,0.7921,0.00019,18.29911]
[1778286339597,23.45,80196.21,0.0,0.79216,0.00019,18.29618]
[1778286345639,23.45,80196.58,0.0,0.79222,0.00019,18.29303]
[1778286350676,23.45,80195.62,0.0,0.79203,0.00019,18.30266]
[1778286355717,23.45,80198.08,0.0,0.7925,0.00019,18.27909]
[1778286360776,23.45,80198.87,0.0,0.79264,0.00019,18.27176]
[1778286365806,23.46,80199.4,0.0,0.79273,0.00019,18.26699]
[1778286370842,23.46,80200.25,0.0,0.79289,0.00019,18.25919]
[1778286375877,23.46,80199.31,0.0,0.7927,0.00019,18.26885]
[1778286382927,23.46,80198.15,0.0,0.79246,0.00019,18.28086]
[1778286393829,23.46,80196.19,0.0,0.7921,0.00019,18.29655]
[1778286403069,23.46,80193.92,0.0,0.79164,0.00019,18.31966]
[1778286408106,23.46,80192.37,0.0,0.79134,0.00019,18.33521]
[1778286413969,23.47,80192.05,0.0,0.79127,0.00019,18.33882]
[1778286419181,23.47,80192.0,0.0,0.79124,0.00019,18.33992]
[1778286424216,23.47,80179.21,0.0,0.78877,0.00019,18.46432]
[1778286427237,23.47,80173.22,0.0,0.7876,0.00019,18.52263]
[1778286432273,23.47,80172.91,0.0,0.78753,0.00019,18.52644]
[1778286437307,23.47,80171.17,0.0,0.78717,0.00019,18.54406]
[1778286442342,23.47,80171.93,0.0,0.7873,0.00019,18.53756]
[1778286447377,23.48,80171.6,0.0,0.78723,0.00019,18.54152]
[1778286452412,23.48,80168.46,0.0,0.78664,0.00019,18.56793]
[1778286457447,23.48,80167.49,0.0,0.78644,0.00019,18.5779]
[1778286462482,23.48,80168.65,0.0,0.78666,0.00019,18.56698]
[1778286468524,23.48,80170.07,0.0,0.78693,0.00019,18.55335]
[1778286473559,23.48,80171.45,0.0,0.7872,0.00019,18.54011]
[1778286480609,23.48,80171.7,0.0,0.78725,0.00019,18.53774]
[1778286485643,23.48,80173.16,0.0,0.78753,0.00019,18.5237]
[1778286490679,23.48,80173.15,0.0,0.78753,0.00019,18.52373]
[1778286497727,23.48,80173.43,0.0,0.78759,0.00019,18.52081]
[1778286502762,23.48,80173.66,0.0,0.78764,0.00019,18.51836]
[1778286507797,23.48,80173.78,0.0,0.78766,0.00019,18.51689]
[1778286514850,23.48,80174.11,0.0,0.78777,0.00019,18.50872]
[1778286522903,23.48,80174.33,0.0,0.78783,0.00019,18.50599]
[1778286528946,23.47,80174.82,0.0,0.78793,0.00019,18.50076]
[1778286534992,23.47,80173.89,0.0,0.78776,0.00019,18.50914]
[1778286544890,23.47,80174.57,0.0,0.78791,0.00019,18.50159]
[1778286550147,23.47,80176.17,0.0,0.78823,0.00019,18.48568]
[1778286560217,23.47,80175.69,0.0,0.78816,0.00019,18.4894]
[1778286570287,23.47,80175.65,0.0,0.78817,0.00019,18.48877]
[1778286575322,23.47,80175.8,0.0,0.78824,0.00019,18.48235]
[1778286583378,23.46,80175.77,0.0,0.78825,0.00019,18.4819]
[1778286595241,23.46,80175.84,0.0,0.78828,0.00019,18.48019]
[1778286600498,23.46,80176.15,0.0,0.78835,0.00019,18.47664]
[1778286605532,23.46,80180.32,0.0,0.78917,0.00019,18.4361]
[1778286610568,23.46,80180.15,0.0,0.78914,0.00019,18.43757]
[1778286615602,23.46,80180.82,0.0,0.78927,0.00019,18.43096]
[1778286620639,23.46,80185.77,0.0,0.79023,0.00019,18.38287]
[1778286621644,23.46,80191.9,0.0,0.7914,0.00019,18.32341]
[1778286626679,23.46,80193.58,0.0,0.79173,0.00019,18.30692]
[1778286631716,23.46,80195.67,0.0,0.79216,0.00019,18.28205]
[1778286636750,23.46,80199.98,0.0,0.793,0.00019,18.23976]
[1778286641785,23.46,80203.23,0.0,0.79362,0.00019,18.2078]
[1778286651856,23.46,80204.13,0.0,0.79381,0.00019,18.1984]
[1778286656890,23.46,80204.43,0.0,0.79387,0.00019,18.19526]
[1778286659911,23.46,80198.62,0.0,0.79276,0.00019,18.25183]
[1778286664948,23.46,80195.54,0.0,0.79217,0.00019,18.28183]
[1778286668975,23.46,80204.27,0.0,0.79383,0.00019,18.19708]
[1778286674011,23.46,80203.35,0.0,0.79364,0.00019,18.20681]
[1778286679046,23.46,80202.29,0.0,0.79343,0.00019,18.21789]
[1778286684081,23.46,80200.11,0.0,0.793,0.00019,18.2398]
[1778286689117,23.46,80198.22,0.0,0.79262,0.00019,18.25891]
[1778286694152,23.46,80197.41,0.0,0.79249,0.00019,18.26304]
[1778286699190,23.46,80196.34,0.0,0.79226,0.00019,18.27427]
[1778286704224,23.47,80194.77,0.0,0.79195,0.00019,18.29037]
[1778286709260,23.47,80194.21,0.0,0.79182,0.00019,18.2967]
[1778286714295,23.47,80194.16,0.0,0.79179,0.00019,18.29816]
[1778286719330,23.47,80193.96,0.0,0.79174,0.00019,18.30113]
[1778286726161,23.48,80193.42,0.0,0.7916,0.00019,18.30787]
[1778286731415,23.48,80198.59,0.0,0.79257,0.00019,18.25882]
[1778286735443,23.48,80204.05,0.0,0.7936,0.00019,18.20653]
[1778286740477,23.48,80207.96,0.0,0.79433,0.00019,18.16908]
[1778286745512,23.48,80210.22,0.0,0.79475,0.00019,18.14776]
[1778286750547,23.48,80212.72,0.0,0.79521,0.00019,18.12413]
[1778286756374,23.48,80213.44,0.0,0.79536,0.00019,18.11335]
[1778286761624,23.49,80215.47,0.0,0.79573,0.00019,18.09457]
[1778286766661,23.49,80216.58,0.0,0.79592,0.00019,18.08469]
[1778286772704,23.49,80217.07,0.0,0.79599,0.00019,18.08108]
[1778286777739,23.49,80218.41,0.0,0.79622,0.00019,18.069]
[1778286782774,23.49,80218.26,0.0,0.79618,0.00019,18.07147]
[1778286788816,23.5,80217.61,0.0,0.79603,0.00019,18.07893]
[1778286793851,23.5,80215.54,0.0,0.79563,0.00019,18.09993]
[1778286798886,23.5,80216.13,0.0,0.79572,0.00019,18.09492]
[1778286802914,23.5,80221.86,0.0,0.79679,0.00019,18.03982]
[1778286807949,23.5,80221.9,0.0,0.79678,0.00019,18.04058]
[1778286812984,23.51,80220.24,0.0,0.79648,0.00019,18.0533]
[1778286818021,23.51,80218.35,0.0,0.7961,0.00019,18.07269]
[1778286823055,23.51,80216.82,0.0,0.7958,0.00019,18.08852]
[1778286832117,23.51,80216.77,0.0,0.79576,0.00019,18.0907]
[1778286836145,23.51,80223.57,0.0,0.79703,0.00019,18.02497]
[1778286841180,23.52,80221.43,0.0,0.79661,0.00019,18.04668]
[1778286846219,23.52,80223.83,0.0,0.79704,0.00019,18.02408]
[1778286851255,23.52,80224.0,0.0,0.79706,0.00019,18.02328]
[1778286856290,23.52,80224.27,0.0,0.7971,0.00019,18.02103]
[1778286861325,23.52,80224.46,0.0,0.79713,0.00019,18.01952]
[1778286866360,23.52,80225.16,0.0,0.79726,0.00019,18.013]
[1778286871395,23.52,80225.71,0.0,0.79739,0.00019,18.00343]
[1778286876430,23.52,80224.52,0.0,0.79716,0.00019,18.01536]
[1778286881466,23.52,80224.65,0.0,0.79718,0.00019,18.01436]
[1778286887287,23.52,80225.19,0.0,0.79728,0.00019,18.00942]
[1778286892543,23.52,80224.78,0.0,0.79719,0.00019,18.01367]
[1778286897577,23.52,80225.12,0.0,0.79725,0.00019,18.0106]
[1778286902613,23.52,80224.97,0.0,0.79722,0.00019,18.01231]
[1778286911676,23.52,80225.58,0.0,0.79733,0.00019,18.00673]
[1778286916710,23.52,80223.7,0.0,0.79697,0.00019,18.02515]
[1778286921747,23.53,80223.82,0.0,0.79699,0.00019,18.02401]
[1778286927788,23.53,80223.98,0.0,0.79702,0.00019,18.02248]
[1778286932824,23.53,80223.66,0.0,0.797,0.00019,18.02103]
[1778286939873,23.52,80224.02,0.0,0.79707,0.00019,18.0175]
[1778286944908,23.52,80223.68,0.0,0.797,0.00019,18.02077]
[1778286954974,23.52,80224.07,0.0,0.79708,0.00019,18.01686]
[1778286960016,23.52,80224.62,0.0,0.79718,0.00019,18.01144]
[1778286965048,23.52,80224.32,0.0,0.79713,0.00019,18.01431]
[1778286967062,23.52,80215.79,0.0,0.79552,0.00019,18.09746]
[1778286972097,23.53,80213.24,0.0,0.79503,0.00019,18.12254]
[1778286977133,23.53,80211.98,0.0,0.79479,0.00019,18.13505]
[1778286982167,23.53,80210.47,0.0,0.7945,0.00019,18.14996]
[1778286987203,23.53,80209.85,0.0,0.79437,0.00019,18.15626]
[1778286992238,23.53,80208.87,0.0,0.79422,0.00019,18.16157]
[1778286998280,23.53,80207.89,0.0,0.79402,0.00019,18.17152]
[1778287003316,23.53,80207.08,0.0,0.79386,0.00019,18.17975]
[1778287008349,23.53,80206.04,0.0,0.79366,0.00019,18.19021]
[1778287013385,23.53,80205.47,0.0,0.79354,0.00019,18.19612]
[1778287018421,23.53,80205.69,0.0,0.79358,0.00019,18.19439]
[1778287026476,23.53,80205.53,0.0,0.79353,0.00019,18.19659]
[1778287031510,23.53,80205.05,0.0,0.79343,0.00019,18.20166]
[1778287036546,23.53,80208.72,0.0,0.79412,0.00019,18.16655]
[1778287041581,23.54,80210.5,0.0,0.79445,0.00019,18.14983]
[1778287045610,23.53,80215.73,0.0,0.79544,0.00019,18.09884]
[1778287050645,23.53,80216.21,0.0,0.79553,0.00019,18.09406]
[1778287055681,23.53,80216.65,0.0,0.79565,0.00019,18.08516]
[1778287060716,23.53,80218.7,0.0,0.79604,0.00019,18.06512]
[1778287065754,23.53,80219.94,0.0,0.79628,0.00019,18.05295]
[1778287070786,23.53,80221.41,0.0,0.79656,0.00019,18.03854]
[1778287078633,23.53,80223.27,0.0,0.79691,0.00019,18.0203]
[1778287084883,23.53,80224.98,0.0,0.79723,0.00019,18.00353]
[1778287089919,23.53,80225.83,0.0,0.79739,0.00019,17.99518]
[1778287098773,23.53,80226.17,0.0,0.79746,0.00019,17.99176]
[1778287104029,23.53,80227.33,0.0,0.79768,0.00019,17.98035]
[1778287116103,23.53,80227.59,0.0,0.79777,0.00019,17.97304]
[1778287121139,23.53,80228.2,0.0,0.79788,0.00019,17.96703]
[1778287126176,23.53,80228.43,0.0,0.79793,0.00019,17.96475]
[1778287131208,23.53,80228.94,0.0,0.79802,0.00019,17.95976]
[1778287138258,23.53,80229.68,0.0,0.79816,0.00019,17.95256]
[1778287143292,23.53,80229.55,0.0,0.79814,0.00019,17.95385]
[1778287148327,23.53,80229.33,0.0,0.79809,0.00019,17.95599]
[1778287153365,23.53,80230.06,0.0,0.79823,0.00019,17.9489]
[1778287158399,23.53,80230.8,0.0,0.79837,0.00019,17.94176]
[1778287163434,23.53,80230.83,0.0,0.79837,0.00019,17.94156]
[1778287168469,23.53,80229.8,0.0,0.79818,0.00019,17.95166]
[1778287173504,23.53,80229.6,0.0,0.79817,0.00019,17.94928]
[1778287179335,23.53,80229.55,0.0,0.79816,0.00019,17.9498]
[1778287184583,23.53,80222.74,0.0,0.79688,0.00019,18.01646]
[1778287185590,23.53,80218.99,0.0,0.79617,0.00019,18.05311]
[1778287190628,23.53,80218.29,0.0,0.79603,0.00019,18.06025]
[1778287195661,23.54,80217.68,0.0,0.79591,0.00019,18.06648]
[1778287201702,23.54,80218.04,0.0,0.79597,0.00019,18.06327]
[1778287206738,23.54,80217.86,0.0,0.79593,0.00019,18.06527]
[1778287209761,23.54,80227.04,0.0,0.79766,0.00019,17.9758]
[1778287211775,23.54,80229.4,0.0,0.79811,0.00019,17.95273]
[1778287216810,23.54,80228.45,0.0,0.79793,0.00019,17.962]
[1778287221845,23.54,80225.76,0.0,0.79742,0.00019,17.98829]
[1778287227886,23.54,80224.85,0.0,0.79725,0.00019,17.99709]
[1778287232923,23.54,80225.39,0.0,0.79739,0.00019,17.98728]
[1778287237956,23.54,80226.58,0.0,0.79761,0.00019,17.97584]
[1778287246012,23.54,80227.61,0.0,0.7978,0.00019,17.96608]
[1778287251048,23.54,80227.29,0.0,0.79773,0.00019,17.96936]
[1778287260111,23.54,80226.42,0.0,0.79757,0.00019,17.97805]
[1778287265149,23.54,80226.93,0.0,0.79766,0.00019,17.97319]
[1778287271189,23.54,80227.36,0.0,0.79774,0.00019,17.96914]
[1778287276224,23.54,80228.49,0.0,0.79795,0.00019,17.95821]
[1778287282265,23.54,80228.62,0.0,0.79797,0.00019,17.95696]
[1778287288311,23.54,80225.29,0.0,0.79733,0.00019,17.99009]
[1778287294380,23.54,80224.58,0.0,0.79722,0.00019,17.99319]
[1778287300191,23.54,80223.81,0.0,0.79706,0.00019,18.00152]
[1778287309485,23.54,80223.97,0.0,0.79707,0.00019,18.00107]
[1778287314521,23.55,80223.15,0.0,0.79691,0.00019,18.00957]
[1778287320562,23.55,80222.42,0.0,0.79676,0.00019,18.01717]
[1778287330401,23.55,80222.15,0.0,0.7967,0.00019,18.02049]
[1778287336676,23.55,80221.73,0.0,0.79661,0.00019,18.02492]
[1778287344732,23.55,80221.62,0.0,0.79658,0.00019,18.02645]
[1778287349768,23.55,80219.75,0.0,0.79622,0.00019,18.04499]
[1778287357830,23.55,80217.86,0.0,0.79589,0.00019,18.05947]
[1778287362870,23.55,80216.22,0.0,0.79557,0.00019,18.07586]
[1778287370681,23.55,80214.79,0.0,0.79528,0.00019,18.0905]
[1778287372943,23.55,80207.41,0.0,0.79388,0.00019,18.16233]
[1778287374956,23.55,80201.84,0.0,0.79282,0.00019,18.2163]
[1778287379991,23.55,80202.84,0.0,0.79302,0.00019,18.20649]
[1778287387040,23.55,80202.93,0.0,0.79303,0.00019,18.20557]
[1778287393087,23.55,80203.28,0.0,0.7931,0.00019,18.2023]
[1778287398118,23.55,80202.66,0.0,0.79298,0.00019,18.2085]
[1778287403153,23.55,80202.41,0.0,0.79293,0.00019,18.21095]
[1778287408187,23.55,80203.22,0.0,0.79308,0.00019,18.20304]
[1778287413224,23.55,80204.64,0.0,0.79339,0.00019,18.18467]
[1778287418257,23.55,80209.94,0.0,0.7944,0.00019,18.13332]
[1778287423292,23.55,80211.22,0.0,0.79464,0.00019,18.12099]
[1778287431102,23.56,80208.57,0.0,0.79413,0.00019,18.14697]
[1778287432356,23.56,80205.51,0.0,0.79355,0.00019,18.17666]
[1778287439406,23.56,80204.68,0.0,0.79339,0.00019,18.18483]
[1778287441172,23.56,80211.04,0.0,0.79459,0.00019,18.12321]
[1778287446455,23.56,80214.93,0.0,0.79532,0.00019,18.08587]
[1778287451488,23.56,80213.0,0.0,0.79495,0.00019,18.10499]
[1778287456524,23.56,80213.73,0.0,0.79508,0.00019,18.09827]
[1778287463574,23.56,80215.27,0.0,0.79536,0.00019,18.08388]
[1778287470622,23.56,80216.44,0.0,0.79557,0.00019,18.07307]
[1778287475656,23.56,80216.67,0.0,0.79564,0.00019,18.06667]
[1778287480692,23.56,80216.71,0.0,0.79564,0.00019,18.06665]
[1778287486733,23.56,80217.14,0.0,0.79572,0.00019,18.06289]
[1778287491770,23.56,80214.64,0.0,0.79524,0.00019,18.08747]
[1778287496806,23.56,80214.94,0.0,0.79529,0.00019,18.08486]
[1778287501839,23.56,80218.42,0.0,0.79594,0.00019,18.0514]
[1778287505867,23.56,80224.07,0.0,0.797,0.00019,17.99656]
[1778287506874,23.56,80226.01,0.0,0.79737,0.00019,17.97761]
[1778287514934,23.56,80226.85,0.0,0.79753,0.00019,17.96918]
[1778287520978,23.56,80223.44,0.0,0.7969,0.00019,18.00205]
[1778287526009,23.56,80222.63,0.0,0.79675,0.00019,18.00953]
[1778287532051,23.56,80223.52,0.0,0.79696,0.00019,17.99584]
[1778287538093,23.56,80225.68,0.0,0.79738,0.00019,17.97445]
[1778287545142,23.56,80226.71,0.0,0.79757,0.00019,17.9643]
[1778287551957,23.56,80227.51,0.0,0.79772,0.00019,17.95645]
[1778287559241,23.56,80228.1,0.0,0.79783,0.00019,17.95071]
[1778287564277,23.56,80227.62,0.0,0.79774,0.00019,17.95548]
[1778287572098,23.56,80227.42,0.0,0.7977,0.00019,17.95752]
[1778287580388,23.56,80227.74,0.0,0.79776,0.00019,17.9546]
[1778287591462,23.56,80228.34,0.0,0.7979,0.00019,17.94448]
[1778287602308,23.56,80225.09,0.0,0.79728,0.00019,17.97645]
[1778287607577,23.56,80223.48,0.0,0.79698,0.00019,17.99221]
[1778287612619,23.56,80223.22,0.0,0.79693,0.00019,17.9948]
[1778287618654,23.56,80222.74,0.0,0.79684,0.00019,17.99953]
[1778287623690,23.56,80222.48,0.0,0.79679,0.00019,18.00211]
[1778287628726,23.56,80219.01,0.0,0.79614,0.00019,18.03577]
[1778287633760,23.56,80222.38,0.0,0.79677,0.00019,18.00283]
[1778287639805,23.56,80221.87,0.0,0.79668,0.00019,18.00777]
[1778287644841,23.56,80221.61,0.0,0.79663,0.00019,18.01033]
[1778287649876,23.56,80222.85,0.0,0.79686,0.00019,17.9983]
[1778287654910,23.56,80223.63,0.0,0.79704,0.00019,17.98625]
[1778287659947,23.56,80223.92,0.0,0.79709,0.00019,17.98356]
[1778287665988,23.56,80223.8,0.0,0.79707,0.00019,17.98489]
[1778287672030,23.56,80224.28,0.0,0.79715,0.00019,17.98042]
[1778287678074,23.56,80224.95,0.0,0.79728,0.00019,17.97407]
[1778287683109,23.56,80222.62,0.0,0.79684,0.00019,17.99689]
[1778287688141,23.56,80223.02,0.0,0.79691,0.00019,17.993]
[1778287693179,23.56,80222.66,0.0,0.79684,0.00019,17.99651]
[1778287698213,23.56,80223.77,0.0,0.79705,0.00019,17.98573]
[1778287704254,23.56,80223.32,0.0,0.79696,0.00019,17.99031]
[1778287709289,23.57,80227.94,0.0,0.79783,0.00019,17.94558]
[1778287714324,23.57,80228.99,0.0,0.79805,0.00019,17.93122]
[1778287719360,23.57,80229.82,0.0,0.7982,0.00019,17.92361]
[1778287724394,23.57,80232.03,0.0,0.7986,0.00019,17.90253]
[1778287729429,23.57,80235.05,0.0,0.79916,0.00019,17.87371]
[1778287733457,23.57,80240.29,0.0,0.80012,0.00019,17.82299]
[1778287739500,23.57,80241.15,0.0,0.80029,0.00019,17.81438]
[1778287746549,23.57,80241.1,0.0,0.80028,0.00019,17.81459]
[1778287753373,23.57,80240.83,0.0,0.80024,0.00019,17.81696]
[1778287759640,23.57,80241.26,0.0,0.80033,0.00019,17.8124]
[1778287764674,23.57,80241.43,0.0,0.80036,0.00019,17.81049]
[1778287767696,23.57,80246.59,0.0,0.80132,0.00019,17.7599]
[1778287773514,23.57,80247.55,0.0,0.80154,0.00019,17.74602]
[1778287779785,23.57,80245.94,0.0,0.80124,0.00019,17.76179]
[1778287784819,23.57,80245.05,0.0,0.80107,0.00019,17.77047]
[1778287789855,23.57,80236.96,0.0,0.79956,0.00019,17.84964]
[1778287791869,23.57,80225.39,0.0,0.79739,0.00019,17.96258]
[1778287796905,23.57,80224.3,0.0,0.79719,0.00019,17.9731]
[1778287801939,23.57,80225.19,0.0,0.79736,0.00019,17.96439]
[1778287805966,23.57,80219.44,0.0,0.79628,0.00019,18.02017]
[1778287811001,23.57,80217.97,0.0,0.79601,0.00019,18.03415]
[1778287819058,23.57,80214.36,0.0,0.79534,0.00019,18.06863]
[1778287824093,23.56,80211.75,0.0,0.79485,0.00019,18.09357]
[1778287830137,23.56,80210.47,0.0,0.79462,0.00019,18.10525]
[1778287837184,23.56,80208.91,0.0,0.7944,0.00019,18.11359]
[1778287842219,23.56,80207.84,0.0,0.79423,0.00019,18.12236]
[1778287847260,23.55,80202.5,0.0,0.79323,0.00019,18.17312]
[1778287848272,23.55,80194.46,0.0,0.7917,0.00019,18.25096]
[1778287849280,23.55,80194.29,0.0,0.79167,0.00019,18.25256]
[1778287851295,23.55,80200.83,0.0,0.79292,0.00019,18.18917]
[1778287853305,23.55,80206.98,0.0,0.79409,0.00019,18.12963]
[1778287858340,23.55,80212.83,0.0,0.79519,0.00019,18.0731]
[1778287861361,23.55,80216.0,0.0,0.7958,0.00019,18.04197]
[1778287867403,23.55,80214.9,0.0,0.7956,0.00019,18.05241]
[1778287872439,23.55,80214.85,0.0,0.7956,0.00019,18.05223]
[1778287878482,23.55,80216.93,0.0,0.796,0.00019,18.0316]
[1778287883515,23.55,80217.36,0.0,0.79609,0.00019,18.02697]
[1778287891571,23.55,80217.69,0.0,0.79619,0.00019,18.01877]
[1778287896606,23.55,80222.81,0.0,0.79717,0.00019,17.96849]
[1778287901641,23.55,80228.03,0.0,0.79816,0.00019,17.91723]
[1778287906680,23.55,80233.39,0.0,0.79917,0.00019,17.86444]
[1778287911713,23.55,80236.87,0.0,0.79983,0.00019,17.83016]
[1778287916748,23.55,80236.8,0.0,0.79982,0.00019,17.83064]
[1778287921781,23.55,80235.22,0.0,0.79952,0.00019,17.84592]
[1778287922790,23.55,80229.87,0.0,0.79852,0.00019,17.89814]
[1778287927823,23.54,80227.93,0.0,0.79816,0.00019,17.91693]
[1778287933865,23.54,80228.03,0.0,0.79819,0.00019,17.91548]
[1778287938900,23.54,80228.96,0.0,0.79838,0.00019,17.90555]
[1778287941922,23.54,80238.53,0.0,0.80018,0.00019,17.81157]
[1778287942929,23.54,80245.54,0.0,0.80149,0.00019,17.7429]
[1778287947963,23.54,80245.91,0.0,0.80155,0.00019,17.73934]
[1778287953002,23.54,80246.76,0.0,0.80175,0.00019,17.7265]
[1778287958037,23.54,80246.09,0.0,0.80162,0.00019,17.73311]
[1778287963071,23.54,80248.08,0.0,0.80199,0.00019,17.7137]
[1778287970121,23.54,80249.67,0.0,0.80228,0.00019,17.69844]
[1778287975158,23.54,80251.35,0.0,0.80258,0.00019,17.6823]
[1778287981198,23.54,80251.19,0.0,0.80254,0.00019,17.68433]
[1778287986232,23.55,80252.2,0.0,0.80272,0.00019,17.67481]
[1778287991267,23.55,80252.74,0.0,0.80281,0.00019,17.66995]
[1778287996303,23.55,80252.84,0.0,0.80283,0.00019,17.66942]
[1778288003352,23.55,80253.66,0.0,0.80296,0.00019,17.66203]
[1778288007380,23.55,80245.1,0.0,0.80137,0.00019,17.74635]
[1778288013424,23.55,80245.13,0.0,0.80141,0.00019,17.74152]
[1778288018456,23.55,80244.14,0.0,0.80122,0.00019,17.75132]
[1778288024499,23.55,80244.36,0.0,0.80126,0.00019,17.7494]
[1778288030541,23.55,80243.59,0.0,0.80111,0.00019,17.75728]
[1778288035578,23.55,80244.65,0.0,0.8013,0.00019,17.74725]
[1778288040612,23.55,80244.7,0.0,0.8013,0.00019,17.74722]
[1778288045648,23.55,80247.77,0.0,0.80186,0.00019,17.71762]
[1778288050683,23.55,80249.18,0.0,0.80211,0.00019,17.70452]
[1778288056724,23.56,80251.27,0.0,0.80248,0.00019,17.68506]
[1778288061759,23.56,80251.08,0.0,0.80243,0.00019,17.68765]
[1778288069815,23.56,80252.27,0.0,0.80263,0.00019,17.67722]
[1778288074851,23.56,80254.84,0.0,0.80312,0.00018,17.64836]
[1778288079885,23.56,80255.07,0.0,0.80315,0.00018,17.64711]
[1778288085927,23.57,80255.54,0.0,0.80321,0.00018,17.64378]
[1778288090962,23.57,80255.49,0.0,0.80319,0.00018,17.64513]
[1778288095997,23.57,80253.91,0.0,0.80288,0.00019,17.6614]
[1778288102041,23.57,80254.0,0.0,0.80288,0.00019,17.66124]
[1778288107076,23.57,80254.77,0.0,0.80301,0.00018,17.65429]
[1778288112111,23.57,80254.57,0.0,0.80297,0.00018,17.65681]
[1778288117145,23.57,80252.74,0.0,0.80262,0.00019,17.67525]
[1778288122179,23.57,80252.87,0.0,0.80264,0.00019,17.67436]
[1778288127216,23.57,80253.94,0.0,0.80283,0.00019,17.66425]
[1778288132252,23.58,80254.4,0.0,0.80294,0.00018,17.65557]
[1778288137287,23.58,80257.2,0.0,0.80345,0.00018,17.62864]
[1778288142323,23.58,80247.99,0.0,0.80173,0.00019,17.71942]
[1778288143330,23.58,80238.82,0.0,0.80003,0.00019,17.80902]
[1778288148364,23.58,80239.15,0.0,0.8001,0.00019,17.80522]
[1778288153399,23.57,80238.69,0.0,0.80002,0.00019,17.80915]
[1778288158436,23.57,80238.1,0.0,0.79992,0.00019,17.81438]
[1778288163470,23.57,80237.5,0.0,0.79982,0.00019,17.81974]
[1778288171525,23.57,80237.45,0.0,0.79983,0.00019,17.81953]
[1778288176561,23.57,80236.73,0.0,0.7997,0.00019,17.82614]
[1778288181603,23.57,80236.71,0.0,0.7997,0.00019,17.82596]
[1778288186638,23.57,80236.51,0.0,0.79967,0.00019,17.82756]
[1778288191674,23.57,80237.21,0.0,0.79984,0.00019,17.81583]
[1778288196707,23.57,80237.2,0.0,0.79985,0.00019,17.81564]
[1778288201742,23.57,80238.33,0.0,0.80006,0.00019,17.80431]
[1778288206781,23.57,80238.75,0.0,0.80015,0.00019,17.79996]
[1778288211816,23.57,80239.01,0.0,0.8002,0.00019,17.79718]
[1778288217859,23.57,80239.02,0.0,0.80021,0.00019,17.79669]
[1778288222893,23.57,80239.64,0.0,0.80033,0.00019,17.79021]
[1778288227929,23.56,80240.09,0.0,0.80042,0.00019,17.78534]
[1778288232964,23.56,80243.13,0.0,0.801,0.00019,17.75526]
[1778288237999,23.56,80241.0,0.0,0.80061,0.00019,17.7758]
[1778288243039,23.56,80240.87,0.0,0.80059,0.00019,17.77667]
[1778288248074,23.56,80241.02,0.0,0.80063,0.00019,17.77468]
[1778288253109,23.56,80241.72,0.0,0.8008,0.00019,17.76291]
[1778288258145,23.56,80244.86,0.0,0.80139,0.00019,17.73176]
[1778288263182,23.56,80249.45,0.0,0.80224,0.00019,17.68674]
[1778288268214,23.56,80251.25,0.0,0.80258,0.00019,17.66917]
[1778288273249,23.56,80252.96,0.0,0.80289,0.00019,17.65252]
[1778288278284,23.56,80257.56,0.0,0.80374,0.00018,17.60757]
[1778288283320,23.56,80258.42,0.0,0.80389,0.00018,17.59955]
[1778288288354,23.56,80258.13,0.0,0.80383,0.00018,17.6029]
[1778288293390,23.56,80258.06,0.0,0.8038,0.00018,17.60411]
[1778288302453,23.57,80258.1,0.0,0.80379,0.00018,17.60464]
[1778288307488,23.57,80258.7,0.0,0.80389,0.00018,17.59927]
[1778288309502,23.57,80264.74,0.0,0.805,0.00018,17.54018]
[1778288316552,23.57,80263.02,0.0,0.8047,0.00018,17.5538]
[1778288324607,23.57,80262.22,0.0,0.80452,0.00018,17.56304]
[1778288329644,23.57,80261.35,0.0,0.80435,0.00018,17.5724]
[1778288334677,23.57,80260.85,0.0,0.80424,0.00018,17.57808]
[1778288344745,23.58,80260.17,0.0,0.80409,0.00018,17.58626]
[1778288353813,23.58,80257.88,0.0,0.80364,0.00018,17.61001]
[1778288362875,23.58,80258.01,0.0,0.80365,0.00018,17.60997]
[1778288371939,23.58,80257.72,0.0,0.8036,0.00018,17.60947]
[1778288377739,23.59,80257.88,0.0,0.80362,0.00018,17.60876]
[1778288385029,23.59,80258.04,0.0,0.80363,0.00018,17.60821]
[1778288388050,23.59,80251.96,0.0,0.8025,0.00019,17.66822]
[1778288393085,23.59,80252.35,0.0,0.80256,0.00019,17.66479]
[1778288398120,23.59,80253.15,0.0,0.8027,0.00019,17.65735]
[1778288403167,23.59,80246.12,0.0,0.80139,0.00019,17.72655]
[1778288404169,23.59,80239.55,0.0,0.80017,0.00019,17.79077]
[1778288405209,23.59,80238.32,0.0,0.79994,0.00019,17.80293]
[1778288410214,23.59,80241.96,0.0,0.80063,0.00019,17.76687]
[1778288415247,23.59,80243.34,0.0,0.80089,0.00019,17.75314]
[1778288420282,23.59,80243.44,0.0,0.80091,0.00019,17.75199]
[1778288425318,23.59,80242.85,0.0,0.8008,0.00019,17.75769]
[1778288430355,23.59,80242.59,0.0,0.80075,0.00019,17.76021]
[1778288436394,23.59,80242.88,0.0,0.80084,0.00019,17.75285]
[1778288441430,23.59,80242.73,0.0,0.80081,0.00019,17.7544]
[1778288448239,23.59,80243.01,0.0,0.80086,0.00019,17.75178]
[1778288454520,23.59,80244.16,0.0,0.80107,0.00019,17.74083]
[1778288460563,23.59,80243.28,0.0,0.8009,0.00019,17.74968]
[1778288466605,23.59,80248.37,0.0,0.80184,0.00019,17.70038]
[1778288471641,23.59,80250.28,0.0,0.80218,0.00019,17.68218]
[1778288478450,23.59,80251.91,0.0,0.80247,0.00019,17.66707]
[1778288484731,23.6,80252.68,0.0,0.8026,0.00019,17.66042]
[1778288491786,23.6,80253.8,0.0,0.80282,0.00019,17.6461]
[1778288497827,23.6,80253.84,0.0,0.8028,0.00019,17.64685]
[1778288502866,23.6,80258.31,0.0,0.8036,0.00018,17.60427]
[1778288507901,23.6,80257.75,0.0,0.80348,0.00018,17.61101]
[1778288509917,23.61,80247.38,0.0,0.80155,0.00019,17.71301]
[1778288510925,23.61,80246.52,0.0,0.80139,0.00019,17.72153]
[1778288515959,23.61,80246.71,0.0,0.80142,0.00019,17.72005]
[1778288520993,23.61,80247.52,0.0,0.80156,0.00019,17.7124]
[1778288528801,23.61,80248.12,0.0,0.80167,0.00019,17.70691]
[1778288534085,23.61,80250.81,0.0,0.80216,0.00019,17.68081]
[1778288539119,23.61,80251.37,0.0,0.80226,0.00019,17.67548]
[1778288544154,23.61,80252.63,0.0,0.80249,0.00019,17.66326]
[1778288549190,23.61,80251.87,0.0,0.80235,0.00019,17.67076]
[1778288554225,23.61,80252.58,0.0,0.80252,0.00019,17.65925]
[1778288559259,23.61,80253.15,0.0,0.80262,0.00019,17.65369]
[1778288564295,23.61,80253.65,0.0,0.80272,0.00019,17.64879]
[1778288569329,23.61,80254.25,0.0,0.80283,0.00018,17.64292]
[1778288578392,23.61,80254.57,0.0,0.80289,0.00018,17.63979]
[1778288583427,23.61,80255.49,0.0,0.80306,0.00018,17.63081]
[1778288586448,23.61,80262.49,0.0,0.80434,0.00018,17.56233]
[1778288591483,23.61,80263.31,0.0,0.80448,0.00018,17.55492]
[1778288597530,23.61,80261.27,0.0,0.80409,0.00018,17.57564]
[1778288602565,23.61,80260.38,0.0,0.80392,0.00018,17.58497]
[1778288607600,23.61,80260.58,0.0,0.80394,0.00018,17.58365]
[1778288612636,23.62,80260.24,0.0,0.8039,0.00018,17.58306]
[1778288617671,23.62,80259.63,0.0,0.80378,0.00018,17.58971]
[1778288622708,23.62,80259.0,0.0,0.80365,0.00018,17.59656]
[1778288627743,23.62,80258.78,0.0,0.8036,0.00018,17.59939]
[1778288632779,23.62,80258.48,0.0,0.80353,0.00018,17.603]
[1778288639571,23.62,80257.72,0.0,0.80337,0.00018,17.61134]
[1778288645869,23.62,80257.65,0.0,0.80335,0.00018,17.61279]
[1778288649642,23.62,80265.1,0.0,0.80471,0.00018,17.54023]
[1778288654935,23.63,80269.72,0.0,0.80555,0.00018,17.49524]
[1778288660977,23.63,80270.63,0.0,0.80571,0.00018,17.48656]
[1778288666010,23.63,80264.33,0.0,0.80455,0.00018,17.54878]
[1778288669031,23.63,80258.21,0.0,0.80341,0.00018,17.60924]
[1778288679853,23.63,80255.17,0.0,0.80287,0.00018,17.63556]
[1778288685143,23.63,80257.24,0.0,0.80324,0.00018,17.6159]
[1778288690179,23.63,80255.65,0.0,0.80293,0.00018,17.63215]
[1778288695214,23.63,80254.81,0.0,0.80277,0.00018,17.64102]
[1778288700248,23.63,80254.45,0.0,0.80269,0.00018,17.64518]
[1778288707298,23.64,80253.79,0.0,0.80255,0.00018,17.65247]
[1778288712332,23.64,80252.94,0.0,0.80239,0.00019,17.66103]
[1778288717368,23.64,80256.32,0.0,0.80301,0.00018,17.62821]
[1778288720390,23.64,80260.45,0.0,0.80376,0.00018,17.58811]
[1778288725424,23.64,80258.14,0.0,0.80333,0.00018,17.61125]
[1778288730458,23.64,80258.78,0.0,0.80344,0.00018,17.60549]
[1778288735495,23.64,80258.1,0.0,0.80334,0.00018,17.60816]
[1778288740528,23.64,80258.19,0.0,0.80334,0.00018,17.6082]
[1778288745563,23.64,80260.14,0.0,0.80368,0.00018,17.59004]
[1778288750599,23.65,80254.8,0.0,0.80267,0.00018,17.64346]
[1778288755635,23.65,80254.63,0.0,0.80263,0.00018,17.64578]
[1778288760668,23.65,80257.36,0.0,0.80312,0.00018,17.61973]
[1778288766711,23.65,80258.65,0.0,0.80334,0.00018,17.60803]
[1778288772753,23.65,80258.04,0.0,0.80321,0.00018,17.61489]
[1778288777792,23.65,80262.36,0.0,0.80399,0.00018,17.57334]
[1778288782825,23.65,80263.88,0.0,0.80426,0.00018,17.5592]
[1778288788870,23.66,80263.65,0.0,0.8042,0.00018,17.5624]
[1778288793903,23.66,80262.2,0.0,0.80395,0.00018,17.57281]
[1778288800703,23.66,80261.71,0.0,0.80384,0.00018,17.57877]
[1778288802966,23.66,80268.31,0.0,0.80505,0.00018,17.5146]
[1778288808002,23.66,80271.45,0.0,0.8056,0.00018,17.48484]
[1778288813036,23.66,80272.7,0.0,0.80582,0.00018,17.47315]
[1778288819078,23.67,80271.35,0.0,0.80556,0.00018,17.48704]
[1778288824113,23.67,80270.28,0.0,0.80536,0.00018,17.49802]
[1778288830914,23.67,80268.38,0.0,0.805,0.00018,17.51714]
[1778288836203,23.67,80267.67,0.0,0.80487,0.00018,17.52406]
[1778288848284,23.67,80266.67,0.0,0.80469,0.00018,17.53369]
[1778288855338,23.67,80268.65,0.0,0.80509,0.00018,17.50951]
[1778288860373,23.67,80267.41,0.0,0.80487,0.00018,17.52147]
[1778288864401,23.67,80262.98,0.0,0.80404,0.00018,17.56539]
[1778288869435,23.67,80262.48,0.0,0.80394,0.00018,17.57082]
[1778288871449,23.67,80253.98,0.0,0.80237,0.00018,17.65419]
[1778288875479,23.67,80260.24,0.0,0.80352,0.00018,17.59343]
[1778288880513,23.67,80255.79,0.0,0.80268,0.00018,17.63767]
[1778288885548,23.67,80258.0,0.0,0.80308,0.00018,17.61673]
[1778288890584,23.67,80257.62,0.0,0.803,0.00018,17.62096]
[1778288895618,23.67,80262.14,0.0,0.80382,0.00018,17.57728]
[1778288900655,23.68,80263.38,0.0,0.80404,0.00018,17.56592]
[1778288905690,23.68,80266.5,0.0,0.80461,0.00018,17.53559]
[1778288910725,23.68,80266.08,0.0,0.80453,0.00018,17.5399]
[1778288917773,23.68,80264.99,0.0,0.80436,0.00018,17.54597]
[1778288922809,23.68,80264.87,0.0,0.80434,0.00018,17.54723]
[1778288927844,23.68,80264.66,0.0,0.8043,0.00018,17.54907]
[1778288932880,23.68,80265.38,0.0,0.80444,0.00018,17.54183]
[1778288938921,23.67,80264.99,0.0,0.80437,0.00018,17.54537]
[1778288943958,23.67,80264.34,0.0,0.80426,0.00018,17.55148]
[1778288951758,23.67,80263.9,0.0,0.80418,0.00018,17.55541]
[1778288957047,23.67,80265.63,0.0,0.80451,0.00018,17.53821]
[1778288962090,23.67,80265.23,0.0,0.80444,0.00018,17.54193]
[1778288967128,23.67,80264.92,0.0,0.80438,0.00018,17.54477]
[1778288972154,23.67,80269.57,0.0,0.80527,0.00018,17.4945]
[1778288977190,23.67,80269.67,0.0,0.80529,0.00018,17.49357]
[1778288982224,23.67,80269.21,0.0,0.80521,0.00018,17.49809]
[1778288992297,23.67,80268.33,0.0,0.80505,0.00018,17.50669]
[1778288997333,23.67,80268.59,0.0,0.80509,0.00018,17.50413]
[1778289002364,23.67,80268.29,0.0,0.80504,0.00018,17.50702]
[1778289007401,23.67,80268.29,0.0,0.80504,0.00018,17.50699]
[1778289013440,23.67,80268.1,0.0,0.80501,0.00018,17.5088]
[1778289018476,23.67,80268.84,0.0,0.80514,0.00018,17.50153]
[1778289023512,23.67,80269.46,0.0,0.80525,0.00018,17.49548]
[1778289029553,23.67,80269.42,0.0,0.80525,0.00018,17.49599]
[1778289034588,23.67,80270.55,0.0,0.80549,0.00018,17.48047]
[1778289041639,23.67,80270.81,0.0,0.80553,0.00018,17.47815]
[1778289048688,23.67,80272.13,0.0,0.80577,0.00018,17.46548]
[1778289053723,23.67,80271.91,0.0,0.80572,0.00018,17.46786]
[1778289062786,23.67,80272.23,0.0,0.80577,0.00018,17.46523]
[1778289068828,23.68,80272.01,0.0,0.80572,0.00018,17.46778]
[1778289073865,23.68,80272.25,0.0,0.80576,0.00018,17.46578]
[1778289075878,23.68,80283.71,0.0,0.80785,0.00018,17.35348]
[1778289076885,23.68,80283.47,0.0,0.8078,0.00018,17.35605]
[1778289082672,23.68,80281.89,0.0,0.80749,0.00018,17.37279]
[1778289088968,23.68,80281.39,0.0,0.80738,0.00018,17.37904]
[1778289096018,23.68,80280.37,0.0,0.8072,0.00018,17.38576]
[1778289101053,23.69,80280.27,0.0,0.80717,0.00018,17.38765]
[1778289106088,23.69,80280.19,0.0,0.80713,0.00018,17.38941]
[1778289111122,23.69,80279.52,0.0,0.80699,0.00018,17.39701]
[1778289116157,23.69,80279.1,0.0,0.8069,0.00018,17.40215]
[1778289121198,23.69,80278.76,0.0,0.80682,0.00018,17.40649]
[1778289126233,23.69,80279.92,0.0,0.80701,0.00018,17.39614]
[1778289131268,23.7,80279.92,0.0,0.80699,0.00018,17.39718]
[1778289136303,23.7,80287.41,0.0,0.80833,0.00018,17.32484]
[1778289141339,23.7,80288.19,0.0,0.80845,0.00018,17.31867]
[1778289150402,23.71,80288.11,0.0,0.80838,0.00018,17.32217]
[1778289162482,23.71,80286.63,0.0,0.80809,0.00018,17.33549]
[1778289167520,23.72,80288.1,0.0,0.80833,0.00018,17.32242]
[1778289170541,23.72,80293.66,0.0,0.80933,0.00018,17.26841]
[1778289175576,23.72,80296.42,0.0,0.8098,0.00018,17.24243]
[1778289180614,23.72,80298.54,0.0,0.81017,0.00018,17.22249]
[1778289185648,23.72,80303.36,0.0,0.81103,0.00018,17.17555]
[1778289190684,23.72,80303.44,0.0,0.81104,0.00018,17.17473]
[1778289195718,23.72,80303.54,0.0,0.81106,0.00018,17.17363]
[1778289200755,23.72,80306.44,0.0,0.81158,0.00018,17.14504]
[1778289205788,23.72,80310.77,0.0,0.81236,0.00018,17.10251]
[1778289210823,23.72,80312.25,0.0,0.81262,0.00018,17.08806]
[1778289217873,23.72,80312.79,0.0,0.81275,0.00018,17.07832]
[1778289222907,23.72,80316.84,0.0,0.81347,0.00018,17.03856]
[1778289227942,23.72,80317.87,0.0,0.81365,0.00018,17.02866]
[1778289233723,23.72,80318.05,0.0,0.81367,0.00018,17.0272]
[1778289239020,23.72,80316.96,0.0,0.81347,0.00018,17.03822]
[1778289245061,23.72,80316.08,0.0,0.81331,0.00018,17.04743]
[1778289250096,23.73,80314.27,0.0,0.81297,0.00018,17.06592]
[1778289255131,23.73,80312.78,0.0,0.8127,0.00018,17.08119]
[1778289260166,23.73,80312.22,0.0,0.81259,0.00018,17.08731]
[1778289267215,23.73,80310.97,0.0,0.81235,0.00018,17.10053]
[1778289272252,23.73,80310.36,0.0,0.81226,0.00018,17.10262]
[1778289277288,23.73,80309.78,0.0,0.81214,0.00018,17.10905]
[1778289284077,23.73,80309.78,0.0,0.81213,0.00018,17.10993]
[1778289294147,23.74,80309.15,0.0,0.81199,0.00018,17.1177]
[1778289296421,23.74,80315.21,0.0,0.81306,0.00018,17.0584]
[1778289301456,23.74,80318.43,0.0,0.81361,0.00018,17.02805]
[1778289306492,23.74,80319.89,0.0,0.81387,0.00018,17.01397]
[1778289311526,23.74,80320.78,0.0,0.81402,0.00018,17.00533]
[1778289317568,23.74,80324.67,0.0,0.81471,0.00018,16.96727]
[1778289322604,23.74,80329.32,0.0,0.81553,0.00018,16.92163]
[1778289324618,23.74,80335.91,0.0,0.81668,0.00018,16.85673]
[1778289326633,23.74,80341.94,0.0,0.81774,0.00018,16.79743]
[1778289331667,23.74,80343.66,0.0,0.81806,0.00018,16.77673]
[1778289336703,23.75,80346.75,0.0,0.81858,0.00017,16.74722]
[1778289341738,23.75,80346.55,0.0,0.81853,0.00017,16.75031]
[1778289346773,23.75,80347.28,0.0,0.81864,0.00017,16.74417]
[1778289351808,23.75,80344.99,0.0,0.81822,0.00018,16.7679]
[1778289356844,23.75,80344.36,0.0,0.81809,0.00018,16.77501]
[1778289359865,23.75,80339.08,0.0,0.81716,0.00018,16.82763]
[1778289364901,23.75,80339.99,0.0,0.81731,0.00018,16.81909]
[1778289369936,23.76,80342.33,0.0,0.81771,0.00018,16.79642]
[1778289374970,23.76,80339.81,0.0,0.81727,0.00018,16.82167]
[1778289379003,23.76,80338.41,0.0,0.81702,0.00018,16.83546]
[1778289384038,23.76,80333.64,0.0,0.81619,0.00018,16.8823]
[1778289389073,23.76,80332.02,0.0,0.8159,0.00018,16.89816]
[1778289394850,23.75,80333.59,0.0,0.81622,0.00018,16.87776]
[1778289402163,23.75,80335.49,0.0,0.81657,0.00018,16.85809]
[1778289407200,23.75,80333.37,0.0,0.81621,0.00018,16.87839]
[1778289409214,23.75,80328.17,0.0,0.8153,0.00018,16.92932]
[1778289414248,23.75,80326.38,0.0,0.815,0.00018,16.94583]
[1778289418275,23.75,80320.19,0.0,0.8139,0.00018,17.00691]
[1778289423310,23.75,80315.5,0.0,0.81307,0.00018,17.05297]
[1778289426332,23.75,80310.22,0.0,0.81213,0.00018,17.10479]
[1778289432373,23.75,80310.83,0.0,0.81222,0.00018,17.09976]
[1778289439422,23.75,80312.21,0.0,0.81245,0.00018,17.08738]
[1778289445205,23.75,80319.19,0.0,0.81368,0.00018,17.01932]
[1778289451507,23.76,80321.77,0.0,0.81415,0.00018,16.99067]
[1778289456543,23.76,80322.86,0.0,0.81432,0.00018,16.98095]
[1778289461579,23.76,80324.75,0.0,0.81465,0.00018,16.9628]
[1778289466611,23.76,80325.83,0.0,0.81483,0.00018,16.9529]
[1778289471647,23.76,80326.79,0.0,0.81498,0.00018,16.94446]
[1778289476682,23.76,80328.04,0.0,0.81519,0.00018,16.93263]
[1778289481717,23.76,80329.01,0.0,0.81536,0.00018,16.92302]
[1778289485486,23.76,80334.95,0.0,0.81642,0.00018,16.8641]
[1778289489775,23.76,80327.01,0.0,0.81502,0.00018,16.94219]
[1778289493803,23.76,80320.67,0.0,0.8139,0.00018,17.00441]
[1778289498839,23.76,80313.21,0.0,0.81257,0.00018,17.07795]
[1778289503874,23.76,80307.39,0.0,0.81152,0.00018,17.13587]
[1778289508908,23.76,80305.14,0.0,0.8111,0.00018,17.15858]
[1778289512937,23.76,80299.5,0.0,0.81012,0.00018,17.20978]
[1778289517974,23.77,80300.09,0.0,0.81022,0.00018,17.20441]
[1778289523007,23.77,80298.62,0.0,0.80996,0.00018,17.21856]
[1778289528044,23.76,80296.35,0.0,0.80956,0.00018,17.24042]
[1778289533077,23.77,80294.19,0.0,0.80916,0.00018,17.2622]
[1778289538112,23.77,80294.06,0.0,0.80913,0.00018,17.26378]
[1778289545173,23.77,80292.35,0.0,0.80882,0.00018,17.28054]
[1778289550204,23.77,80292.39,0.0,0.80883,0.00018,17.27995]
[1778289555237,23.77,80290.71,0.0,0.80853,0.00018,17.2962]
[1778289562286,23.77,80291.25,0.0,0.80862,0.00018,17.2912]
[1778289567322,23.77,80292.46,0.0,0.80882,0.00018,17.2803]
[1778289572358,23.77,80292.99,0.0,0.80893,0.00018,17.27172]
[1778289579406,23.77,80291.23,0.0,0.80858,0.00018,17.29072]
[1778289586455,23.78,80293.05,0.0,0.80889,0.00018,17.2743]
[1778289592497,23.78,80300.46,0.0,0.81022,0.00018,17.20196]
[1778289597532,23.78,80302.66,0.0,0.81059,0.00018,17.1814]
[1778289603575,23.78,80306.38,0.0,0.81124,0.00018,17.14605]
[1778289608611,23.78,80309.56,0.0,0.8118,0.00018,17.11549]
[1778289613646,23.78,80312.38,0.0,0.81231,0.00018,17.08735]
[1778289618683,23.78,80314.72,0.0,0.81273,0.00018,17.0639]
[1778289623717,23.78,80317.08,0.0,0.81316,0.00018,17.04024]
[1778289630766,23.78,80318.23,0.0,0.81338,0.00018,17.02832]
[1778289636537,23.78,80318.8,0.0,0.81352,0.00018,17.01756]
[1778289641844,23.78,80320.08,0.0,0.81376,0.00018,17.00451]
[1778289646879,23.78,80321.99,0.0,0.81409,0.00018,16.98637]
[1778289652922,23.78,80322.35,0.0,0.81413,0.00018,16.98392]
[1778289662990,23.78,80322.74,0.0,0.81417,0.00018,16.98179]
[1778289673061,23.78,80323.89,0.0,0.81439,0.00018,16.9697]
[1778289678097,23.78,80324.06,0.0,0.81443,0.00018,16.9674]
[1778289683135,23.78,80323.67,0.0,0.81437,0.00018,16.97062]
[1778289689178,23.78,80323.92,0.0,0.81441,0.00018,16.9687]
[1778289694213,23.78,80324.0,0.0,0.81444,0.00018,16.96402]
[1778289696230,23.78,80313.65,0.0,0.8126,0.00018,17.06606]
[1778289700257,23.78,80306.03,0.0,0.81124,0.00018,17.141]
[1778289703278,23.78,80298.1,0.0,0.80981,0.00018,17.21873]
[1778289707308,23.78,80293.17,0.0,0.80893,0.00018,17.26668]
[1778289712409,23.78,80287.65,0.0,0.80794,0.00018,17.32031]
[1778289714423,23.78,80282.26,0.0,0.80696,0.00018,17.37278]
[1778289720465,23.78,80283.46,0.0,0.8072,0.00018,17.36008]
[1778289725500,23.78,80282.32,0.0,0.80701,0.00018,17.37038]
[1778289731542,23.77,80278.8,0.0,0.80639,0.00018,17.40366]
[1778289734563,23.77,80273.33,0.0,0.8054,0.00018,17.4564]
[1778289739598,23.77,80271.44,0.0,0.80508,0.00018,17.47328]
[1778289744633,23.77,80274.65,0.0,0.80569,0.00018,17.44073]
[1778289745640,23.77,80279.88,0.0,0.80665,0.00018,17.38964]
[1778289746648,23.77,80281.44,0.0,0.80694,0.00018,17.3741]
[1778289751682,23.77,80284.17,0.0,0.80748,0.00018,17.3423]
[1778289756717,23.77,80284.39,0.0,0.80753,0.00018,17.33968]
[1778289761753,23.76,80285.56,0.0,0.80775,0.00018,17.3278]
[1778289766787,23.76,80285.91,0.0,0.80781,0.00018,17.32405]
[1778289771822,23.76,80284.45,0.0,0.80756,0.00018,17.33797]
[1778289777525,23.76,80282.2,0.0,0.80716,0.00018,17.35951]
[1778289782899,23.76,80278.97,0.0,0.80658,0.00018,17.39041]
[1778289788942,23.76,80278.21,0.0,0.80646,0.00018,17.39697]
[1778289793978,23.76,80272.82,0.0,0.80549,0.00018,17.44871]
[1778289799013,23.76,80270.96,0.0,0.80517,0.00018,17.46571]
[1778289804049,23.75,80265.17,0.0,0.80414,0.00018,17.52088]
[1778289809083,23.75,80261.68,0.0,0.80352,0.00018,17.5535]
[1778289814119,23.75,80261.58,0.0,0.80354,0.00018,17.54992]
[1778289819153,23.75,80262.12,0.0,0.80365,0.00018,17.54405]
[1778289825196,23.75,80261.16,0.0,0.80348,0.00018,17.55266]
[1778289830231,23.75,80261.91,0.0,0.80363,0.00018,17.54484]
[1778289835272,23.75,80262.05,0.0,0.80367,0.00018,17.54301]
[1778289841309,23.75,80262.06,0.0,0.80368,0.00018,17.54241]
[1778289846344,23.74,80261.56,0.0,0.80359,0.00018,17.54689]
[1778289854400,23.74,80262.02,0.0,0.80368,0.00018,17.54198]
[1778289859434,23.74,80261.34,0.0,0.80356,0.00018,17.54845]
[1778289867490,23.74,80261.04,0.0,0.80351,0.00018,17.5512]
[1778289872525,23.74,80261.1,0.0,0.80356,0.00018,17.54598]
[1778289877565,23.74,80261.89,0.0,0.8037,0.00018,17.53831]
[1778289882601,23.74,80262.19,0.0,0.80375,0.00018,17.53552]
[1778289888643,23.74,80262.3,0.0,0.80377,0.00018,17.53458]
[1778289897706,23.74,80261.82,0.0,0.80368,0.00018,17.53937]
[1778289902741,23.74,80261.67,0.0,0.80365,0.00018,17.54091]
[1778289908783,23.74,80261.72,0.0,0.80366,0.00018,17.54048]
[1778289918514,23.74,80261.58,0.0,0.80364,0.00018,17.54185]
[1778289923888,23.74,80261.31,0.0,0.80358,0.00018,17.54452]
[1778289928923,23.74,80262.01,0.0,0.80371,0.00018,17.53783]
[1778289933958,23.74,80262.5,0.0,0.80383,0.00018,17.52866]
[1778289938994,23.74,80261.46,0.0,0.80364,0.00018,17.539]
[1778289944032,23.75,80264.47,0.0,0.80419,0.00018,17.50987]
[1778289949065,23.75,80269.24,0.0,0.80505,0.00018,17.46388]
[1778289954101,23.75,80267.88,0.0,0.8048,0.00018,17.47734]
[1778289961149,23.75,80265.86,0.0,0.80443,0.00018,17.49704]
[1778289966184,23.75,80264.41,0.0,0.80416,0.00018,17.51113]
[1778289973233,23.75,80264.69,0.0,0.80422,0.00018,17.50836]
[1778289978943,23.75,80264.21,0.0,0.80413,0.00018,17.51303]
[1778289984311,23.75,80264.21,0.0,0.80413,0.00018,17.51301]
[1778289990353,23.75,80263.31,0.0,0.80396,0.00018,17.52215]
[1778289999415,23.75,80262.65,0.0,0.80386,0.00018,17.52463]
[1778290004453,23.75,80262.12,0.0,0.80375,0.00018,17.53014]
[1778290009489,23.75,80262.5,0.0,0.80382,0.00018,17.52676]
[1778290018552,23.75,80262.04,0.0,0.80372,0.00018,17.53185]
[1778290023591,23.75,80269.43,0.0,0.80507,0.00018,17.46017]
[1778290025605,23.75,80272.41,0.0,0.80561,0.00018,17.43143]
[1778290031647,23.75,80270.71,0.0,0.80528,0.00018,17.44925]
[1778290036684,23.75,80271.65,0.0,0.80545,0.00018,17.44012]
[1778290041719,23.75,80272.08,0.0,0.80553,0.00018,17.43594]
[1778290046754,23.75,80272.0,0.0,0.80551,0.00018,17.43671]
[1778290053802,23.75,80272.3,0.0,0.8056,0.00018,17.42916]
[1778290059844,23.75,80272.17,0.0,0.80558,0.00018,17.43039]
[1778290067903,23.75,80272.42,0.0,0.80563,0.00018,17.42789]
[1778290072938,23.75,80274.95,0.0,0.80609,0.00018,17.40323]
[1778290075959,23.75,80280.37,0.0,0.80707,0.00018,17.35035]
[1778290080998,23.76,80282.67,0.0,0.80749,0.00018,17.32807]
[1778290087068,23.76,80286.27,0.0,0.80813,0.00018,17.29338]
[1778290094116,23.76,80286.18,0.0,0.80811,0.00018,17.29471]
[1778290099150,23.76,80287.09,0.0,0.80827,0.00018,17.28609]
[1778290104185,23.76,80285.99,0.0,0.80806,0.00018,17.29707]
[1778290109882,23.76,80285.06,0.0,0.80789,0.00018,17.30638]
[1778290111240,23.76,80292.66,0.0,0.8093,0.00018,17.22741]
[1778290116277,23.76,80296.03,0.0,0.8099,0.00018,17.19516]
[1778290121312,23.76,80296.7,0.0,0.81,0.00018,17.18955]
[1778290130019,23.76,80294.6,0.0,0.8096,0.00018,17.21155]
[1778290135410,23.77,80295.12,0.0,0.80968,0.00018,17.20727]
[1778290140089,23.77,80289.67,0.0,0.80868,0.00018,17.26146]
[1778290143466,23.77,80278.78,0.0,0.80669,0.00018,17.36821]
[1778290145485,23.77,80271.83,0.0,0.80543,0.00018,17.43594]
[1778290150517,23.77,80272.77,0.0,0.80561,0.00018,17.42627]
[1778290156560,23.77,80277.56,0.0,0.80649,0.00018,17.37893]
[1778290162601,23.76,80281.92,0.0,0.8073,0.00018,17.33583]
[1778290170300,23.76,80282.35,0.0,0.80738,0.00018,17.33115]
[1778290175693,23.76,80286.43,0.0,0.80816,0.00018,17.28638]
[1778290180729,23.76,80287.53,0.0,0.80837,0.00018,17.27542]
[1778290190801,23.76,80289.44,0.0,0.80872,0.00018,17.25631]
[1778290196845,23.76,80289.09,0.0,0.80866,0.00018,17.25954]
[1778290201881,23.76,80286.61,0.0,0.80821,0.00018,17.28365]
[1778290206920,23.76,80287.11,0.0,0.80831,0.00018,17.27856]
[1778290211953,23.76,80288.69,0.0,0.8086,0.00018,17.2629]
[1778290216988,23.76,80289.57,0.0,0.80876,0.00018,17.25413]
[1778290221018,23.76,80294.77,0.0,0.8097,0.00018,17.20307]
[1778290227059,23.76,80297.44,0.0,0.81018,0.00018,17.17705]
[1778290232095,23.76,80297.39,0.0,0.81021,0.00018,17.17303]
[1778290234110,23.76,80303.27,0.0,0.81126,0.00018,17.11537]
[1778290239143,23.76,80304.42,0.0,0.81146,0.00018,17.10454]
[1778290244179,23.76,80310.7,0.0,0.81258,0.00018,17.04325]
[1778290249213,23.76,80312.37,0.0,0.81286,0.00018,17.02755]
[1778290254248,23.77,80311.42,0.0,0.81268,0.00018,17.03756]
[1778290261296,23.77,80313.35,0.0,0.81301,0.00018,17.01946]
[1778290266331,23.77,80314.02,0.0,0.81312,0.00018,17.01355]
[1778290271367,23.77,80314.25,0.0,0.81315,0.00018,17.012]
[1778290276402,23.77,80314.78,0.0,0.81323,0.00018,17.00751]
[1778290279422,23.77,80332.68,0.0,0.8164,0.00018,16.83151]
[1778290285464,23.77,80335.88,0.0,0.81694,0.00018,16.80086]
[1778290291147,23.77,80336.25,0.0,0.81703,0.00018,16.79348]
[1778290301218,23.78,80336.76,0.0,0.81708,0.00018,16.79052]
[1778290306611,23.78,80340.31,0.0,0.8177,0.00018,16.75561]
[1778290311288,23.78,80345.51,0.0,0.81861,0.00018,16.70473]
[1778290316682,23.78,80344.87,0.0,0.81848,0.00018,16.71176]
[1778290321716,23.78,80343.86,0.0,0.81829,0.00018,16.72247]
[1778290326754,23.78,80348.34,0.0,0.81906,0.00017,16.67922]
[1778290331790,23.79,80348.63,0.0,0.81909,0.00017,16.67752]
[1778290336823,23.79,80347.52,0.0,0.81888,0.00017,16.68955]
[1778290341857,23.79,80347.71,0.0,0.81889,0.00017,16.68877]
[1778290346893,23.79,80346.73,0.0,0.8187,0.00017,16.69961]
[1778290355961,23.79,80343.94,0.0,0.81821,0.00018,16.72453]
[1778290362005,23.8,80342.43,0.0,0.81792,0.00018,16.74076]
[1778290367044,23.8,80345.79,0.0,0.81849,0.00017,16.70888]
[1778290370066,23.8,80351.46,0.0,0.81947,0.00017,16.65369]
[1778290372081,23.8,80356.65,0.0,0.82036,0.00017,16.60311]
[1778290379132,23.81,80356.49,0.0,0.82028,0.00017,16.60737]
[1778290384166,23.81,80358.12,0.0,0.82054,0.00017,16.59311]
[1778290389204,23.81,80359.0,0.0,0.82066,0.00017,16.58622]
[1778290391217,23.81,80369.13,0.0,0.8224,0.00017,16.48674]
[1778290392225,23.82,80371.46,0.0,0.82279,0.00017,16.46416]
[1778290395250,23.82,80387.53,0.0,0.82553,0.00017,16.30557]
[1778290396256,23.82,80389.54,0.0,0.82587,0.00017,16.28576]
[1778290401291,23.82,80389.27,0.0,0.82581,0.00017,16.28929]
[1778290405320,23.82,80394.89,0.0,0.82676,0.00017,16.23417]
[1778290410354,23.82,80394.72,0.0,0.82672,0.00017,16.23665]
[1778290415390,23.82,80393.95,0.0,0.8266,0.00017,16.24063]
[1778290420426,23.82,80391.73,0.0,0.82621,0.00017,16.26358]
[1778290425459,23.83,80389.35,0.0,0.82578,0.00017,16.28906]
[1778290431503,23.83,80389.78,0.0,0.82581,0.00017,16.28703]
[1778290434522,23.83,80384.32,0.0,0.82486,0.00017,16.34224]
[1778290439557,23.84,80383.71,0.0,0.82472,0.00017,16.35066]
[1778290444592,23.84,80382.12,0.0,0.82442,0.00017,16.36789]
[1778290447613,23.84,80375.85,0.0,0.82333,0.00017,16.43064]
[1778290452273,23.84,80366.95,0.0,0.82178,0.00017,16.51992]
[1778290457692,23.85,80363.07,0.0,0.82108,0.00017,16.55973]
[1778290462728,23.85,80362.99,0.0,0.82105,0.00017,16.56171]
[1778290468774,23.85,80364.08,0.0,0.82121,0.00017,16.55244]
[1778290472413,23.85,80369.99,0.0,0.82227,0.00017,16.48947]
[1778290475823,23.85,80376.1,0.0,0.82332,0.00017,16.42909]
[1778290480858,23.85,80374.33,0.0,0.82302,0.00017,16.44635]
[1778290485894,23.85,80371.88,0.0,0.8226,0.00017,16.47022]
[1778290490933,23.85,80371.85,0.0,0.8226,0.00017,16.47057]
[1778290496974,23.85,80373.21,0.0,0.82283,0.00017,16.45715]
[1778290502623,23.85,80373.34,0.0,0.82286,0.00017,16.45519]
[1778290508058,23.85,80373.77,0.0,0.82294,0.00017,16.45092]
[1778290509063,23.85,80367.14,0.0,0.8218,0.00017,16.51646]
[1778290511077,23.85,80367.16,0.0,0.8218,0.00017,16.51615]
[1778290516112,23.85,80370.06,0.0,0.82231,0.00017,16.48726]
[1778290521156,23.85,80372.26,0.0,0.82269,0.00017,16.46533]
[1778290526194,23.85,80377.46,0.0,0.82359,0.00017,16.41331]
[1778290531226,23.84,80377.41,0.0,0.82363,0.00017,16.40861]
[1778290537268,23.84,80379.41,0.0,0.82398,0.00017,16.38818]
[1778290542304,23.84,80380.91,0.0,0.82425,0.00017,16.3728]
[1778290547338,23.84,80382.55,0.0,0.82454,0.00017,16.35606]
[1778290552374,23.84,80383.5,0.0,0.82471,0.00017,16.34615]
[1778290557412,23.84,80383.76,0.0,0.82476,0.00017,16.3431]
[1778290562445,23.84,80382.66,0.0,0.82457,0.00017,16.35415]
[1778290567478,23.84,80383.9,0.0,0.82478,0.00017,16.34209]
[1778290573118,23.84,80383.81,0.0,0.82477,0.00017,16.34264]
[1778290577549,23.84,80389.42,0.0,0.82573,0.00017,16.28668]
[1778290582584,23.84,80391.49,0.0,0.82609,0.00017,16.26605]
[1778290587622,23.84,80391.49,0.0,0.82609,0.00017,16.26586]
[1778290593665,23.84,80396.11,0.0,0.82691,0.00017,16.21543]
[1778290598701,23.84,80404.47,0.0,0.82832,0.00017,16.13296]
[1778290603735,23.84,80407.13,0.0,0.82875,0.00017,16.10742]
[1778290608770,23.84,80409.99,0.0,0.82922,0.00017,16.07936]
[1778290613805,23.84,80408.82,0.0,0.82903,0.00017,16.09105]
[1778290618839,23.84,80410.26,0.0,0.82925,0.00017,16.07773]
[1778290624883,23.85,80410.05,0.0,0.8292,0.00017,16.08098]
[1778290629917,23.85,80410.05,0.0,0.82918,0.00017,16.08202]
[1778290634952,23.85,80408.64,0.0,0.82893,0.00017,16.09712]
[1778290639987,23.85,80407.77,0.0,0.82876,0.00017,16.10687]
[1778290645081,23.85,80407.01,0.0,0.82861,0.00017,16.11552]
[1778290650117,23.85,80404.71,0.0,0.82821,0.00017,16.13933]
[1778290655151,23.86,80405.01,0.0,0.82828,0.00017,16.13277]
[1778290660189,23.86,80404.14,0.0,0.82811,0.00017,16.14247]
[1778290666230,23.86,80403.54,0.0,0.82799,0.00017,16.14969]
[1778290672272,23.86,80403.21,0.0,0.82792,0.00017,16.15421]
[1778290677306,23.86,80401.77,0.0,0.82766,0.00017,16.16951]
[1778290682343,23.87,80401.91,0.0,0.82766,0.00017,16.16915]
[1778290683347,23.87,80393.03,0.0,0.82615,0.00017,16.2573]
[1778290684355,23.87,80390.57,0.0,0.82573,0.00017,16.28174]
[1778290691404,23.87,80393.23,0.0,0.82618,0.00017,16.25604]
[1778290696439,23.87,80393.66,0.0,0.82624,0.00017,16.25228]
[1778290701474,23.87,80392.79,0.0,0.82609,0.00017,16.26116]
[1778290707515,23.87,80394.94,0.0,0.82645,0.00017,16.24026]
[1778290714190,23.87,80395.71,0.0,0.82661,0.00017,16.22821]
[1778290719598,23.87,80394.33,0.0,0.82638,0.00017,16.24169]
[1778290727655,23.87,80395.64,0.0,0.82661,0.00017,16.22815]
[1778290732690,23.87,80400.11,0.0,0.82737,0.00017,16.18354]
[1778290737725,23.87,80402.22,0.0,0.82773,0.00017,16.1624]
[1778290742760,23.87,80399.74,0.0,0.82732,0.00017,16.18666]
[1778290747796,23.87,80398.89,0.0,0.82718,0.00017,16.19465]
[1778290752831,23.87,80394.75,0.0,0.82649,0.00017,16.23511]
[1778290754845,23.86,80388.65,0.0,0.82546,0.00017,16.29506]
[1778290756858,23.86,80382.22,0.0,0.82437,0.00017,16.35856]
[1778290761894,23.87,80378.7,0.0,0.82375,0.00017,16.39386]
[1778290765921,23.87,80370.07,0.0,0.82226,0.00017,16.47968]
[1778290769950,23.87,80364.79,0.0,0.82134,0.00017,16.53219]
[1778290775992,23.87,80365.57,0.0,0.82153,0.00017,16.51921]
[1778290781026,23.86,80363.35,0.0,0.82115,0.00017,16.54049]
[1778290786062,23.86,80361.89,0.0,0.82091,0.00017,16.55439]
[1778290792103,23.86,80360.1,0.0,0.82061,0.00017,16.57157]
[1778290797138,23.86,80358.38,0.0,0.82031,0.00017,16.58819]
[1778290802174,23.86,80357.53,0.0,0.82017,0.00017,16.59634]
[1778290806201,23.86,80363.03,0.0,0.82113,0.00017,16.542]
[1778290811238,23.86,80363.32,0.0,0.82119,0.00017,16.53849]
[1778290816275,23.86,80360.97,0.0,0.82079,0.00017,16.56088]
[1778290824964,23.86,80359.97,0.0,0.82063,0.00017,16.57006]
[1778290830375,23.86,80360.23,0.0,0.82069,0.00017,16.56696]
[1778290836415,23.86,80359.3,0.0,0.82057,0.00017,16.57088]
[1778290841450,23.86,80357.56,0.0,0.82028,0.00017,16.58752]
[1778290846485,23.85,80359.67,0.0,0.82065,0.00017,16.56632]
[1778290851521,23.85,80358.63,0.0,0.82048,0.00017,16.57619]
[1778290856555,23.85,80359.66,0.0,0.82067,0.00017,16.56554]
[1778290861591,23.85,80357.71,0.0,0.82033,0.00017,16.58461]
[1778290863606,23.85,80347.78,0.0,0.8186,0.00017,16.68254]
[1778290865619,23.85,80346.73,0.0,0.81842,0.00017,16.6927]
[1778290867632,23.85,80355.16,0.0,0.8199,0.00017,16.60924]
[1778290868639,23.85,80355.22,0.0,0.81991,0.00017,16.60848]
[1778290873676,23.85,80354.25,0.0,0.81975,0.00017,16.61723]
[1778290878714,23.85,80355.64,0.0,0.82001,0.00017,16.60277]
[1778290883748,23.85,80355.27,0.0,0.81995,0.00017,16.6063]
[1778290888782,23.85,80360.17,0.0,0.8208,0.00017,16.55758]
[1778290894824,23.85,80360.76,0.0,0.82095,0.00017,16.54662]
[1778290899862,23.85,80365.95,0.0,0.82185,0.00017,16.49507]
[1778290904896,23.85,80367.17,0.0,0.82207,0.00017,16.48286]
[1778290909934,23.85,80368.58,0.0,0.82231,0.00017,16.46876]
[1778290914969,23.85,80368.72,0.0,0.82234,0.00017,16.46712]
[1778290918998,23.85,80390.36,0.0,0.82605,0.00017,16.25295]
[1778290924034,23.84,80394.93,0.0,0.82684,0.00017,16.20685]
[1778290929069,23.84,80396.25,0.0,0.82708,0.00017,16.19291]
[1778290934106,23.84,80398.25,0.0,0.82743,0.00017,16.17206]
[1778290939139,23.84,80400.71,0.0,0.82787,0.00017,16.14672]
[1778290944175,23.84,80402.64,0.0,0.82818,0.00017,16.12819]
[1778290949210,23.84,80403.97,0.0,0.8284,0.00017,16.11564]
[1778290952232,23.84,80395.33,0.0,0.82697,0.00017,16.19687]
[1778290957266,23.84,80393.52,0.0,0.82666,0.00017,16.21479]
[1778290962307,23.84,80394.43,0.0,0.82682,0.00017,16.20577]
[1778290967340,23.84,80398.07,0.0,0.82743,0.00017,16.1698]
[1778290972374,23.84,80398.41,0.0,0.82748,0.00017,16.16671]
[1778290978416,23.84,80400.23,0.0,0.82778,0.00017,16.14911]
[1778290983454,23.84,80402.17,0.0,0.8281,0.00017,16.13055]
[1778290988488,23.85,80397.17,0.0,0.82724,0.00017,16.1808]
[1778290990502,23.85,80390.79,0.0,0.82616,0.00017,16.24427]
[1778290993528,23.85,80385.36,0.0,0.82523,0.00017,16.29816]
[1778290998563,23.85,80384.51,0.0,0.82508,0.00017,16.30661]
[1778291003599,23.85,80384.07,0.0,0.82501,0.00017,16.31107]
[1778291006235,23.85,80397.29,0.0,0.82725,0.00017,16.18032]
[1778291007626,23.85,80397.37,0.0,0.82726,0.00017,16.17975]
[1778291012692,23.85,80395.16,0.0,0.82691,0.00017,16.19802]
[1778291017722,23.85,80391.83,0.0,0.82633,0.00017,16.23191]
[1778291022757,23.85,80388.24,0.0,0.8257,0.00017,16.26819]
[1778291029809,23.85,80388.47,0.0,0.82573,0.00017,16.26673]
[1778291034843,23.85,80387.42,0.0,0.82554,0.00017,16.27771]
[1778291039877,23.86,80387.49,0.0,0.82554,0.00017,16.27758]
[1778291046513,23.86,80387.11,0.0,0.82546,0.00017,16.28209]
[1778291051964,23.86,80392.19,0.0,0.82632,0.00017,16.23236]
[1778291059013,23.86,80392.16,0.0,0.82629,0.00017,16.23393]
[1778291066654,23.86,80390.79,0.0,0.82604,0.00017,16.24892]
[1778291074118,23.86,80390.62,0.0,0.82602,0.00017,16.24735]
[1778291079155,23.87,80390.8,0.0,0.82604,0.00017,16.24647]
[1778291084187,23.87,80391.13,0.0,0.82607,0.00017,16.24417]
[1778291089222,23.87,80390.87,0.0,0.82601,0.00017,16.24769]
[1778291094257,23.87,80390.8,0.0,0.82599,0.00017,16.24926]
[1778291100301,23.87,80390.71,0.0,0.82596,0.00017,16.25111]
[1778291105334,23.87,80386.97,0.0,0.82531,0.00017,16.28865]
[1778291110369,23.87,80387.87,0.0,0.82546,0.00017,16.28027]
[1778291117004,23.87,80388.54,0.0,0.82556,0.00017,16.27421]
[1778291123460,23.88,80389.31,0.0,0.82568,0.00017,16.26725]
[1778291128498,23.88,80392.12,0.0,0.82615,0.00017,16.24003]
[1778291133531,23.88,80392.32,0.0,0.82621,0.00017,16.23395]
[1778291139573,23.88,80393.3,0.0,0.82636,0.00017,16.22494]
[1778291142596,23.88,80385.63,0.0,0.82505,0.00017,16.30111]
[1778291147632,23.88,80384.83,0.0,0.82491,0.00017,16.30942]
[1778291152666,23.88,80382.53,0.0,0.82451,0.00017,16.33245]
[1778291157702,23.88,80385.69,0.0,0.82504,0.00017,16.30175]
[1778291162738,23.88,80387.53,0.0,0.82535,0.00017,16.28422]
[1778291171799,23.88,80383.02,0.0,0.82456,0.00017,16.32994]
[1778291177423,23.89,80381.32,0.0,0.82425,0.00017,16.3475]
[1778291182878,23.89,80382.73,0.0,0.82448,0.00017,16.33421]
[1778291187912,23.89,80384.47,0.0,0.82477,0.00017,16.31764]
[1778291192947,23.89,80381.63,0.0,0.82431,0.00017,16.34164]
[1778291198997,23.89,80380.38,0.0,0.82408,0.00017,16.35477]
[1778291204024,23.89,80381.4,0.0,0.82424,0.00017,16.34558]
[1778291212080,23.89,80379.3,0.0,0.82386,0.00017,16.36777]
[1778291217115,23.9,80376.95,0.0,0.82344,0.00017,16.39184]
[1778291222150,23.9,80378.04,0.0,0.82361,0.00017,16.38194]
[1778291227185,23.9,80376.39,0.0,0.82331,0.00017,16.39937]
[1778291232220,23.9,80375.56,0.0,0.82315,0.00017,16.40851]
[1778291237255,23.9,80374.3,0.0,0.82292,0.00017,16.42187]
[1778291242290,23.9,80373.39,0.0,0.82275,0.00017,16.43176]
[1778291247328,23.91,80374.64,0.0,0.82295,0.00017,16.42037]
[1778291252363,23.91,80374.41,0.0,0.82293,0.00017,16.41901]
[1778291257398,23.91,80374.36,0.0,0.8229,0.00017,16.42051]
[1778291262433,23.91,80373.34,0.0,0.82271,0.00017,16.43158]
[1778291268475,23.91,80372.67,0.0,0.82257,0.00017,16.43938]
[1778291275524,23.92,80372.91,0.0,0.82259,0.00017,16.43841]
[1778291280559,23.92,80372.31,0.0,0.82247,0.00017,16.44529]
[1778291285594,23.92,80370.95,0.0,0.82222,0.00017,16.45962]
[1778291290630,23.92,80376.73,0.0,0.8232,0.00017,16.40352]
[1778291295666,23.92,80381.4,0.0,0.82399,0.00017,16.35818]
[1778291304728,23.92,80384.24,0.0,0.82445,0.00017,16.33143]
[1778291309780,23.93,80390.39,0.0,0.82549,0.00017,16.27144]
[1778291314800,23.93,80386.23,0.0,0.8248,0.00017,16.30858]
[1778291319835,23.93,80387.01,0.0,0.82493,0.00017,16.30141]
[1778291324871,23.93,80388.26,0.0,0.82513,0.00017,16.28962]
[1778291329906,23.93,80389.37,0.0,0.82531,0.00017,16.27922]
[1778291335948,23.93,80393.52,0.0,0.826,0.00017,16.23903]
[1778291341994,23.93,80394.39,0.0,0.82613,0.00017,16.23129]
[1778291347030,23.93,80400.79,0.0,0.82721,0.00017,16.16889]
[1778291352064,23.94,80403.14,0.0,0.82758,0.00017,16.14675]
[1778291358107,23.94,80404.64,0.0,0.82782,0.00017,16.13321]
[1778291364149,23.94,80408.21,0.0,0.82839,0.00017,16.09929]
[1778291369184,23.94,80410.08,0.0,0.82869,0.00017,16.08192]
[1778291374219,23.94,80411.55,0.0,0.82896,0.00017,16.06381]
[1778291380263,23.95,80412.34,0.0,0.82907,0.00017,16.05731]
[1778291385305,23.95,80412.76,0.0,0.82912,0.00017,16.05418]
[1778291390333,23.95,80412.78,0.0,0.82911,0.00017,16.05493]
[1778291395368,23.94,80414.52,0.0,0.82953,0.00017,16.02972]
[1778291400403,23.94,80411.97,0.0,0.82909,0.00017,16.05591]
[1778291405438,23.91,80412.76,0.0,0.82944,0.00017,16.03478]
[1778291410480,23.92,80412.21,0.0,0.82933,0.00017,16.04133]
[1778291415508,23.92,80408.28,0.0,0.82866,0.00017,16.08116]
[1778291420545,23.92,80404.52,0.0,0.82801,0.00017,16.11895]
[1778291425579,23.92,80404.01,0.0,0.82792,0.00017,16.12456]
[1778291430613,23.92,80405.02,0.0,0.82808,0.00017,16.11518]
[1778291435649,23.92,80407.33,0.0,0.82849,0.00017,16.08839]
[1778291442698,23.92,80408.4,0.0,0.82865,0.00017,16.07889]
[1778291445720,23.93,80419.46,0.0,0.83049,0.00017,15.97014]
[1778291447734,23.93,80426.16,0.0,0.8316,0.00017,15.90451]
[1778291452770,23.93,80425.25,0.0,0.83142,0.00017,15.91527]
[1778291455788,23.93,80437.48,0.0,0.83343,0.00017,15.79518]
[1778291458810,23.93,80443.27,0.0,0.83438,0.00016,15.73812]
[1778291460823,23.93,80449.3,0.0,0.83537,0.00016,15.67853]
[1778291465858,23.93,80445.0,0.0,0.83465,0.00016,15.72194]
[1778291470898,23.93,80444.39,0.0,0.83453,0.00016,15.72915]
[1778291475935,23.94,80447.77,0.0,0.83506,0.00016,15.69725]
[1778291477946,23.94,80455.01,0.0,0.83623,0.00016,15.62591]
[1778291481972,23.94,80449.86,0.0,0.83537,0.00016,15.67809]
[1778291487009,23.94,80443.91,0.0,0.83438,0.00016,15.73809]
[1778291491040,23.94,80437.45,0.0,0.83333,0.00017,15.79914]
[1778291493056,23.95,80430.75,0.0,0.8322,0.00017,15.86622]
[1778291498103,23.95,80429.62,0.0,0.83199,0.00017,15.87903]
[1778291503128,23.95,80431.1,0.0,0.83221,0.00017,15.86623]
[1778291509766,23.96,80430.17,0.0,0.83201,0.00017,15.87766]
[1778291515213,23.96,80437.58,0.0,0.83324,0.00017,15.80456]
[1778291516219,23.96,80440.48,0.0,0.83371,0.00016,15.77602]
[1778291521255,23.96,80442.1,0.0,0.83397,0.00016,15.76065]
[1778291526289,23.96,80440.65,0.0,0.83372,0.00016,15.77572]
[1778291532333,23.96,80439.65,0.0,0.83354,0.00016,15.78653]
[1778291535352,23.96,80433.46,0.0,0.83251,0.00017,15.84813]
[1778291537366,23.96,80427.2,0.0,0.83146,0.00017,15.91075]
[1778291542403,23.96,80427.48,0.0,0.83148,0.00017,15.90934]
[1778291548443,23.97,80431.13,0.0,0.83207,0.00017,15.87424]
[1778291553481,23.97,80433.37,0.0,0.83248,0.00017,15.84748]
[1778291558513,23.97,80432.08,0.0,0.83227,0.00017,15.86023]
[1778291562541,23.97,80437.27,0.0,0.83312,0.00017,15.80915]
[1778291567579,23.97,80435.5,0.0,0.83283,0.00017,15.82685]
[1778291572615,23.97,80435.33,0.0,0.8328,0.00017,15.82863]
[1778291577652,23.97,80433.61,0.0,0.8325,0.00017,15.84636]
[1778291582685,23.97,80430.91,0.0,0.83203,0.00017,15.87457]
[1778291587721,23.97,80429.85,0.0,0.83183,0.00017,15.88653]
[1778291592756,23.97,80427.82,0.0,0.83149,0.00017,15.90642]
[1778291597791,23.97,80427.26,0.0,0.8314,0.00017,15.91183]
[1778291602836,23.97,80429.16,0.0,0.83172,0.00017,15.89295]
[1778291607871,23.97,80434.29,0.0,0.83257,0.00017,15.84237]
[1778291612906,23.97,80435.18,0.0,0.83275,0.00017,15.82917]
[1778291617941,23.97,80432.87,0.0,0.83236,0.00017,15.85232]
[1778291622976,23.97,80431.55,0.0,0.83213,0.00017,15.86574]
[1778291630613,23.97,80429.29,0.0,0.83175,0.00017,15.88867]
[1778291636067,23.98,80424.62,0.0,0.83097,0.00017,15.93517]
[1778291637075,23.98,80416.57,0.0,0.82963,0.00017,16.01458]
[1778291642110,23.97,80419.86,0.0,0.83018,0.00017,15.98187]
[1778291644124,23.98,80428.66,0.0,0.83164,0.00017,15.89507]
[1778291649159,23.98,80430.08,0.0,0.83187,0.00017,15.88157]
[1778291654193,23.98,80429.88,0.0,0.83183,0.00017,15.88407]
[1778291660824,23.98,80430.17,0.0,0.83186,0.00017,15.88194]
[1778291666279,23.98,80429.84,0.0,0.8318,0.00017,15.88573]
[1778291671313,23.98,80429.65,0.0,0.8318,0.00017,15.88347]
[1778291675342,23.98,80421.36,0.0,0.83041,0.00017,15.96571]
[1778291676349,23.98,80417.86,0.0,0.82983,0.00017,16.00025]
[1778291681384,23.98,80421.1,0.0,0.83035,0.00017,15.96963]
[1778291686419,23.99,80424.99,0.0,0.83097,0.00017,15.93267]
[1778291691454,23.99,80429.16,0.0,0.83164,0.00017,15.89311]
[1778291697495,23.99,80431.06,0.0,0.83194,0.00017,15.87509]
[1778291702532,23.99,80428.81,0.0,0.83157,0.00017,15.8973]
[1778291707567,23.99,80428.3,0.0,0.83148,0.00017,15.90227]
[1778291712601,23.99,80426.66,0.0,0.83121,0.00017,15.91837]
[1778291721665,23.99,80426.36,0.0,0.83116,0.00017,15.92127]
[1778291726702,23.99,80426.77,0.0,0.83123,0.00017,15.91732]
[1778291731735,23.99,80426.74,0.0,0.83126,0.00017,15.91307]
[1778291738783,23.99,80426.11,0.0,0.83115,0.00017,15.91943]
[1778291742812,23.99,80420.53,0.0,0.83022,0.00017,15.97445]
[1778291747848,23.99,80418.53,0.0,0.8299,0.00017,15.99381]
[1778291748855,23.99,80413.27,0.0,0.82901,0.00017,16.04609]
[1778291753890,23.99,80410.96,0.0,0.82859,0.00017,16.07055]
[1778291757921,23.99,80405.94,0.0,0.82773,0.00017,16.12109]
[1778291762952,24.0,80404.29,0.0,0.82744,0.00017,16.13825]
[1778291767987,24.0,80404.78,0.0,0.82751,0.00017,16.13412]
[1778291770004,24.0,80399.23,0.0,0.82657,0.00017,16.18894]
[1778291774031,24.0,80392.42,0.0,0.82542,0.00017,16.25593]
[1778291779066,24.0,80395.32,0.0,0.82591,0.00017,16.22733]
[1778291783093,24.0,80400.29,0.0,0.82675,0.00017,16.17875]
[1778291789136,24.0,80395.38,0.0,0.8259,0.00017,16.22777]
[1778291796185,24.0,80390.85,0.0,0.82516,0.00017,16.26833]
[1778291801890,24.0,80388.66,0.0,0.82478,0.00017,16.29043]
[1778291808269,24.0,80387.82,0.0,0.82463,0.00017,16.29922]
[1778291813305,24.0,80382.97,0.0,0.82379,0.00017,16.34714]
[1778291818339,24.0,80383.36,0.0,0.82386,0.00017,16.3432]
[1778291824382,24.0,80384.85,0.0,0.82412,0.00017,16.32847]
[1778291829418,24.0,80386.09,0.0,0.82433,0.00017,16.31616]
[1778291834458,24.0,80388.67,0.0,0.82477,0.00017,16.29071]
[1778291839490,24.0,80390.29,0.0,0.82505,0.00017,16.27474]
[1778291844525,24.0,80391.48,0.0,0.82525,0.00017,16.26303]
[1778291849560,24.0,80391.41,0.0,0.82524,0.00017,16.26368]
[1778291854596,24.0,80392.65,0.0,0.82549,0.00017,16.24668]
[1778291861645,24.0,80394.27,0.0,0.82577,0.00017,16.23058]
[1778291872722,24.0,80395.69,0.0,0.82601,0.00017,16.21644]
[1778291879772,24.0,80396.78,0.0,0.8262,0.00017,16.20563]
[1778291884814,24.0,80392.82,0.0,0.82553,0.00017,16.2445]
[1778291889846,24.0,80388.63,0.0,0.82482,0.00017,16.28534]
[1778291894882,24.0,80385.7,0.0,0.82433,0.00017,16.3138]
[1778291895889,24.0,80379.26,0.0,0.82323,0.00017,16.37703]
[1778291896895,24.0,80372.12,0.0,0.822,0.00017,16.44702]
[1778291897902,24.0,80371.57,0.0,0.82191,0.00017,16.45248]
[1778291900923,24.0,80366.2,0.0,0.82099,0.00017,16.50507]
[1778291905959,24.0,80360.08,0.0,0.81991,0.00017,16.56595]
[1778291910994,24.0,80356.65,0.0,0.8193,0.00017,16.60034]
[1778291913006,24.0,80350.35,0.0,0.81824,0.00017,16.65761]
[1778291920056,24.0,80348.71,0.0,0.81795,0.00017,16.67414]
[1778291925092,24.0,80345.53,0.0,0.81739,0.00017,16.70539]
[1778291930126,24.0,80343.99,0.0,0.81712,0.00018,16.7204]
[1778291935164,24.0,80341.71,0.0,0.81672,0.00018,16.74254]
[1778291940196,24.0,80339.24,0.0,0.81629,0.00018,16.76633]
[1778291945233,24.0,80340.9,0.0,0.81659,0.00018,16.74963]
[1778291951274,24.0,80339.24,0.0,0.81632,0.00018,16.76497]
[1778291956311,24.0,80343.63,0.0,0.8171,0.00018,16.72136]
[1778291961344,24.0,80347.46,0.0,0.81778,0.00017,16.68358]
[1778291969400,24.0,80347.65,0.0,0.81781,0.00017,16.68145]
[1778291973095,24.0,80341.07,0.0,0.8167,0.00018,16.74096]
[1778291978463,24.0,80340.19,0.0,0.81656,0.00018,16.74904]
[1778291983498,23.99,80340.25,0.0,0.81658,0.00018,16.74789]
[1778291988533,23.99,80339.76,0.0,0.8165,0.00018,16.75204]
[1778291993569,23.99,80337.81,0.0,0.81617,0.00018,16.77044]
[1778291998604,23.99,80338.87,0.0,0.81637,0.00018,16.75942]
[1778292003640,23.99,80339.47,0.0,0.81649,0.00018,16.75294]
[1778292008680,23.99,80340.4,0.0,0.81666,0.00018,16.74336]
[1778292009681,23.99,80347.17,0.0,0.81784,0.00017,16.67702]
[1778292010688,23.99,80350.04,0.0,0.81835,0.00017,16.64891]
[1778292015723,23.99,80349.13,0.0,0.8182,0.00017,16.65723]
[1778292020758,23.99,80348.66,0.0,0.81813,0.00017,16.66082]
[1778292025801,23.99,80347.52,0.0,0.81794,0.00017,16.67166]
[1778292029827,23.98,80354.48,0.0,0.81916,0.00017,16.60289]
[1778292033517,23.98,80358.2,0.0,0.81985,0.00017,16.56137]
[1778292039894,23.98,80354.95,0.0,0.81929,0.00017,16.59306]
[1778292044932,23.98,80354.43,0.0,0.81921,0.00017,16.59782]
[1778292053657,23.98,80353.83,0.0,0.81911,0.00017,16.60301]
[1778292059025,23.98,80353.83,0.0,0.81912,0.00017,16.60259]
[1778292065070,23.98,80353.92,0.0,0.81914,0.00017,16.60123]
[1778292070107,23.98,80352.68,0.0,0.81894,0.00017,16.61289]
[1778292075141,23.98,80352.35,0.0,0.81889,0.00017,16.61563]
[1778292080177,23.98,80352.54,0.0,0.81893,0.00017,16.61324]
[1778292085213,23.98,80353.22,0.0,0.81906,0.00017,16.60603]
[1778292090248,23.98,80351.76,0.0,0.81881,0.00017,16.61974]
[1778292095284,23.97,80351.47,0.0,0.81881,0.00017,16.6173]
[1778292100318,23.97,80350.78,0.0,0.8187,0.00017,16.62336]
[1778292105353,23.97,80350.95,0.0,0.81875,0.00017,16.62097]
[1778292110388,23.97,80350.36,0.0,0.81866,0.00017,16.62595]
[1778292115424,23.97,80347.36,0.0,0.81815,0.00017,16.65442]
[1778292120458,23.97,80342.53,0.0,0.81733,0.00018,16.70056]
[1778292125493,23.97,80341.0,0.0,0.81707,0.00018,16.71506]
[1778292130529,23.97,80336.89,0.0,0.81634,0.00018,16.75525]
[1778292135566,23.96,80336.89,0.0,0.81635,0.00018,16.75486]
[1778292139594,23.96,80344.17,0.0,0.81763,0.00018,16.68325]
[1778292140600,23.96,80350.83,0.0,0.8188,0.00017,16.61781]
[1778292144289,23.96,80357.02,0.0,0.81989,0.00017,16.5566]
[1778292151681,23.96,80359.32,0.0,0.82034,0.00017,16.52831]
[1778292156715,23.96,80361.0,0.0,0.82064,0.00017,16.51103]
[1778292161754,23.96,80363.74,0.0,0.82113,0.00017,16.48334]
[1778292165782,23.96,80395.42,0.0,0.82658,0.00017,16.17013]
[1778292166789,23.96,80400.24,0.0,0.82739,0.00017,16.12268]
[1778292168804,23.96,80405.56,0.0,0.82829,0.00017,16.07055]
[1778292169811,23.96,80413.5,0.0,0.82962,0.00017,15.99237]
[1778292170818,23.96,80414.61,0.0,0.8298,0.00017,15.98172]
[1778292175852,23.96,80414.11,0.0,0.8297,0.00017,15.98771]
[1778292180891,23.96,80414.89,0.0,0.8298,0.00017,15.98163]
[1778292185923,23.96,80415.73,0.0,0.82993,0.00017,15.97397]
[1778292190959,23.96,80416.26,0.0,0.83002,0.00017,15.96845]
[1778292195993,23.96,80417.68,0.0,0.83026,0.00017,15.95416]
[1778292201028,23.96,80432.58,0.0,0.83275,0.00017,15.80649]
[1778292202035,23.96,80434.17,0.0,0.83301,0.00017,15.79078]
[1778292207071,23.96,80427.96,0.0,0.83198,0.00017,15.85226]
[1778292212105,23.96,80426.54,0.0,0.83178,0.00017,15.8616]
[1778292223182,23.96,80424.64,0.0,0.83147,0.00017,15.88036]
[1778292225197,23.96,80415.14,0.0,0.82988,0.00017,15.97451]
[1778292230234,23.97,80415.26,0.0,0.82986,0.00017,15.97535]
[1778292233252,23.97,80406.33,0.0,0.82835,0.00017,16.06444]
[1778292240301,23.97,80406.17,0.0,0.8283,0.00017,16.06732]
[1778292245337,23.97,80408.05,0.0,0.8286,0.00017,16.04963]
[1778292252385,23.97,80412.16,0.0,0.82927,0.00017,16.01034]
[1778292256415,23.97,80420.64,0.0,0.83068,0.00017,15.92742]
[1778292260443,23.98,80426.12,0.0,0.83157,0.00017,15.8742]
[1778292265478,23.98,80427.65,0.0,0.83181,0.00017,15.86003]
[1778292270512,23.98,80427.5,0.0,0.83178,0.00017,15.8618]
[1778292276555,23.98,80425.56,0.0,0.83149,0.00017,15.87651]
[1778292278568,23.98,80433.07,0.0,0.83274,0.00017,15.80248]
[1778292283604,23.98,80429.8,0.0,0.83218,0.00017,15.83551]
[1778292288639,23.98,80430.38,0.0,0.83229,0.00017,15.82934]
[1778292293674,23.98,80426.79,0.0,0.8317,0.00017,15.86426]
[1778292298708,23.98,80425.74,0.0,0.83154,0.00017,15.87401]
[1778292303744,23.98,80423.59,0.0,0.83119,0.00017,15.89466]
[1778292308779,23.98,80418.83,0.0,0.8304,0.00017,15.94105]
[1778292314825,23.97,80420.16,0.0,0.83064,0.00017,15.92718]
[1778292319856,23.97,80420.23,0.0,0.83066,0.00017,15.92611]
[1778292325567,23.97,80419.48,0.0,0.83054,0.00017,15.93321]
[1778292330934,23.97,80419.24,0.0,0.8305,0.00017,15.93539]
[1778292335969,23.97,80419.74,0.0,0.83062,0.00017,15.92572]
[1778292337986,23.97,80414.22,0.0,0.82969,0.00017,15.98054]
[1778292339998,23.97,80409.49,0.0,0.82889,0.00017,16.02765]
[1778292345706,23.98,80407.73,0.0,0.82856,0.00017,16.04711]
[1778292353102,23.98,80408.84,0.0,0.8287,0.00017,16.03897]
[1778292358142,23.98,80410.3,0.0,0.82892,0.00017,16.02617]
[1778292362168,23.99,80419.27,0.0,0.8304,0.00017,15.93883]
[1778292363173,23.99,80422.83,0.0,0.83099,0.00017,15.90407]
[1778292368212,23.99,80425.0,0.0,0.83131,0.00017,15.88479]
[1778292374254,23.99,80426.13,0.0,0.8315,0.00017,15.87362]
[1778292379293,23.99,80424.29,0.0,0.8312,0.00017,15.89141]
[1778292385335,23.99,80420.78,0.0,0.83062,0.00017,15.92594]
[1778292390370,23.99,80420.65,0.0,0.8306,0.00017,15.92716]
[1778292395405,23.99,80418.87,0.0,0.83034,0.00017,15.94007]
[1778292396413,23.99,80412.54,0.0,0.82928,0.00017,16.00245]
[1778292403461,23.99,80414.1,0.0,0.82955,0.00017,15.98643]
[1778292409503,23.99,80410.28,0.0,0.8289,0.00017,16.025]
[1778292414538,23.99,80412.78,0.0,0.82928,0.00017,16.00237]
[1778292419573,24.0,80412.68,0.0,0.82923,0.00017,16.00546]
[1778292424608,24.0,80413.96,0.0,0.82941,0.00017,15.99503]
[1778292425615,24.0,80423.65,0.0,0.83102,0.00017,15.89972]
[1778292430651,24.0,80424.29,0.0,0.83111,0.00017,15.8948]
[1778292436343,24.01,80424.27,0.0,0.83108,0.00017,15.89639]
[1778292441727,24.01,80424.07,0.0,0.83102,0.00017,15.90006]
[1778292446762,24.01,80422.73,0.0,0.83077,0.00017,15.91478]
[1778292451798,24.01,80419.24,0.0,0.8302,0.00017,15.94606]
[1778292456833,24.02,80417.21,0.0,0.82984,0.00017,15.96751]
[1778292461867,24.02,80418.29,0.0,0.83001,0.00017,15.95736]
[1778292466902,24.02,80417.83,0.0,0.82993,0.00017,15.96228]
[1778292471937,24.02,80421.81,0.0,0.83058,0.00017,15.92356]
[1778292476972,24.02,80421.46,0.0,0.83051,0.00017,15.9275]
[1778292482009,24.02,80420.31,0.0,0.83032,0.00017,15.93923]
[1778292487044,24.02,80419.38,0.0,0.83015,0.00017,15.9488]
[1778292492079,24.02,80419.24,0.0,0.83012,0.00017,15.95063]
[1778292495100,24.02,80425.71,0.0,0.8312,0.00017,15.88721]
[1778292499133,24.02,80430.81,0.0,0.83203,0.00017,15.83764]
[1778292503156,24.03,80437.66,0.0,0.83315,0.00016,15.77086]
[1778292508193,24.03,80437.47,0.0,0.8331,0.00017,15.77395]
[1778292513226,24.03,80438.0,0.0,0.83321,0.00016,15.76506]
[1778292519269,24.03,80441.39,0.0,0.83374,0.00016,15.73296]
[1778292524304,24.03,80443.81,0.0,0.83412,0.00016,15.71026]
[1778292529338,24.04,80444.14,0.0,0.83416,0.00016,15.70832]
[1778292534373,24.04,80445.33,0.0,0.83433,0.00016,15.69791]
[1778292539408,24.04,80446.16,0.0,0.83444,0.00016,15.69113]
[1778292544445,24.04,80443.32,0.0,0.83395,0.00016,15.72051]
[1778292549479,24.04,80443.42,0.0,0.83395,0.00016,15.72081]
[1778292554513,24.05,80444.33,0.0,0.83408,0.00016,15.71317]
[1778292559548,24.05,80445.17,0.0,0.83419,0.00016,15.70628]
[1778292564583,24.05,80444.38,0.0,0.83404,0.00016,15.71549]
[1778292569618,24.05,80444.16,0.0,0.83397,0.00016,15.71939]
[1778292576667,24.06,80443.65,0.0,0.83389,0.00016,15.72175]
[1778292581706,24.06,80445.74,0.0,0.83421,0.00016,15.70264]
[1778292587758,24.06,80444.83,0.0,0.83403,0.00016,15.71349]
[1778292592784,24.07,80454.03,0.0,0.83551,0.00016,15.62454]
[1778292597820,24.07,80456.44,0.0,0.83587,0.00016,15.60306]
[1778292602854,24.07,80466.19,0.0,0.83741,0.00016,15.50933]
[1778292609906,24.08,80465.42,0.0,0.83723,0.00016,15.52038]
[1778292611920,24.08,80473.36,0.0,0.8385,0.00016,15.4432]
[1778292616955,24.08,80472.39,0.0,0.8383,0.00016,15.45542]
[1778292621990,24.09,80470.63,0.0,0.83798,0.00016,15.47526]
[1778292627025,24.09,80469.11,0.0,0.83769,0.00016,15.49254]
[1778292632061,24.1,80468.21,0.0,0.83755,0.00016,15.49909]
[1778292637097,24.1,80467.2,0.0,0.83734,0.00016,15.51147]
[1778292641123,24.1,80460.7,0.0,0.83626,0.00016,15.57725]
[1778292646160,24.11,80456.82,0.0,0.8356,0.00016,15.61736]
[1778292648174,24.11,80449.72,0.0,0.83443,0.00016,15.68775]
[1778292653211,24.11,80448.05,0.0,0.83414,0.00016,15.70543]
[1778292658244,24.11,80447.43,0.0,0.83402,0.00016,15.71262]
[1778292663280,24.11,80450.63,0.0,0.83452,0.00016,15.68215]
[1778292668317,24.12,80452.29,0.0,0.83477,0.00016,15.66707]
[1778292673351,24.12,80451.66,0.0,0.83465,0.00016,15.67451]
[1778292678387,24.12,80447.48,0.0,0.83395,0.00016,15.71678]
[1778292682415,24.12,80444.71,0.0,0.83348,0.00016,15.74461]
[1778292688099,24.12,80444.8,0.0,0.83349,0.00016,15.74448]
[1778292695507,24.12,80445.36,0.0,0.8336,0.00016,15.73522]
[1778292701549,24.12,80445.97,0.0,0.83369,0.00016,15.73002]
[1778292706585,24.13,80446.48,0.0,0.83376,0.00016,15.72568]
[1778292714640,24.13,80447.57,0.0,0.83392,0.00016,15.7161]
[1778292720682,24.13,80450.51,0.0,0.83439,0.00016,15.68815]
[1778292725718,24.13,80452.39,0.0,0.83468,0.00016,15.67055]
[1778292730753,24.13,80454.2,0.0,0.83496,0.00016,15.65385]
[1778292738451,24.13,80454.4,0.0,0.83497,0.00016,15.65306]
[1778292745858,24.14,80456.69,0.0,0.83532,0.00016,15.63192]
[1778292750895,24.14,80455.27,0.0,0.83508,0.00016,15.64659]
[1778292756937,24.14,80455.62,0.0,0.83516,0.00016,15.63927]
[1778292761970,24.14,80457.77,0.0,0.8355,0.00016,15.61888]
[1778292767005,24.14,80457.63,0.0,0.83546,0.00016,15.62096]
[1778292772042,24.14,80458.05,0.0,0.83552,0.00016,15.61752]
[1778292777077,24.14,80458.0,0.0,0.8355,0.00016,15.61865]
[1778292782110,24.14,80458.42,0.0,0.83556,0.00016,15.61517]
[1778292787145,24.15,80458.91,0.0,0.83563,0.00016,15.61101]
[1778292792180,24.15,80458.95,0.0,0.83563,0.00016,15.61124]
[1778292798223,24.15,80459.21,0.0,0.83566,0.00016,15.60944]
[1778292804264,24.15,80459.09,0.0,0.83562,0.00016,15.61134]
[1778292810306,24.15,80459.1,0.0,0.83561,0.00016,15.61194]
[1778292817355,24.15,80454.91,0.0,0.83496,0.00016,15.64906]
[1778292824406,24.15,80452.84,0.0,0.83461,0.00016,15.66985]
[1778292830447,24.15,80451.11,0.0,0.83432,0.00016,15.68721]
[1778292835483,24.15,80443.78,0.0,0.83312,0.00016,15.7594]
[1778292840518,24.16,80444.95,0.0,0.83329,0.00016,15.74936]
[1778292845553,24.16,80441.5,0.0,0.83269,0.00016,15.78509]
[1778292850592,24.16,80436.08,0.0,0.83176,0.00017,15.84047]
[1778292854621,24.17,80425.23,0.0,0.82993,0.00017,15.94853]
[1778292855628,24.17,80425.37,0.0,0.82995,0.00017,15.94748]
[1778292860663,24.17,80437.1,0.0,0.83187,0.00016,15.83414]
[1778292862678,24.17,80437.49,0.0,0.83192,0.00016,15.83112]
[1778292867714,24.17,80434.45,0.0,0.83138,0.00017,15.86286]
[1778292872752,24.17,80435.87,0.0,0.83165,0.00017,15.84453]
[1778292874766,24.17,80440.88,0.0,0.83248,0.00016,15.79542]
[1778292879801,24.17,80441.4,0.0,0.83256,0.00016,15.79042]
[1778292884836,24.17,80444.6,0.0,0.83308,0.00016,15.75917]
[1778292890877,24.17,80447.46,0.0,0.83355,0.00016,15.7316]
[1778292895912,24.18,80448.82,0.0,0.83376,0.00016,15.71885]
[1778292900947,24.18,80448.84,0.0,0.83376,0.00016,15.71903]
[1778292905983,24.18,80448.13,0.0,0.83363,0.00016,15.7265]
[1778292911017,24.18,80451.07,0.0,0.83411,0.00016,15.69812]
[1778292916053,24.18,80448.69,0.0,0.83371,0.00016,15.72184]
[1778292921087,24.18,80452.91,0.0,0.83439,0.00016,15.68089]
[1778292926122,24.18,80455.08,0.0,0.83474,0.00016,15.66025]
[1778292931157,24.18,80454.21,0.0,0.83462,0.00016,15.66481]
[1778292936193,24.18,80453.95,0.0,0.83456,0.00016,15.66816]
[1778292941227,24.18,80452.29,0.0,0.83428,0.00016,15.68529]
[1778292946262,24.19,80452.15,0.0,0.83424,0.00016,15.68757]
[1778292951297,24.19,80453.63,0.0,0.83447,0.00016,15.67412]
[1778292956332,24.19,80453.6,0.0,0.83444,0.00016,15.67559]
[1778292961367,24.19,80454.43,0.0,0.83456,0.00016,15.66872]
[1778292966403,24.19,80455.15,0.0,0.83465,0.00016,15.66303]
[1778292971437,24.2,80454.64,0.0,0.83455,0.00016,15.66947]
[1778292976473,24.2,80451.25,0.0,0.83397,0.00016,15.70416]
[1778292978486,24.2,80445.55,0.0,0.83303,0.00016,15.7604]
[1778292981508,24.2,80436.97,0.0,0.83161,0.00016,15.84485]
[1778292986542,24.2,80433.34,0.0,0.83099,0.00017,15.88133]
[1778292990218,24.21,80427.79,0.0,0.83004,0.00017,15.9379]
[1778292993591,24.21,80415.99,0.0,0.82808,0.00017,16.05016]
[1778292994598,24.21,80416.61,0.0,0.82818,0.00017,16.04452]
[1778293000289,24.21,80420.37,0.0,0.82876,0.00017,16.01017]
[1778293005678,24.22,80423.1,0.0,0.82918,0.00017,15.98555]
[1778293011721,24.22,80423.57,0.0,0.82922,0.00017,15.98342]
[1778293016755,24.22,80425.69,0.0,0.82954,0.00017,15.96479]
[1778293022797,24.23,80426.5,0.0,0.82963,0.00017,15.95932]
[1778293027833,24.23,80429.33,0.0,0.83007,0.00017,15.93345]
[1778293033881,24.23,80428.78,0.0,0.82997,0.00017,15.93952]
[1778293038915,24.24,80427.56,0.0,0.82973,0.00017,15.95347]
[1778293043950,24.24,80424.74,0.0,0.82923,0.00017,15.98283]
[1778293048985,24.24,80425.55,0.0,0.82934,0.00017,15.97659]
[1778293055028,24.25,80425.99,0.0,0.82942,0.00017,15.96966]
[1778293058050,24.25,80431.2,0.0,0.83026,0.00017,15.91993]
[1778293063085,24.25,80432.54,0.0,0.83044,0.00017,15.9094]
[1778293068121,24.26,80433.33,0.0,0.83054,0.00017,15.90385]
[1778293073156,24.26,80429.78,0.0,0.82991,0.00017,15.94059]
[1778293078192,24.26,80428.57,0.0,0.82968,0.00017,15.95421]
[1778293083227,24.27,80424.91,0.0,0.82905,0.00017,15.99143]
[1778293088261,24.27,80428.35,0.0,0.8296,0.00017,15.95936]
[1778293093296,24.27,80430.2,0.0,0.82988,0.00017,15.94294]
[1778293098333,24.27,80430.87,0.0,0.82996,0.00017,15.93803]
[1778293103368,24.28,80430.14,0.0,0.82982,0.00017,15.94663]
[1778293108403,24.28,80434.33,0.0,0.8305,0.00017,15.90641]
[1778293113437,24.28,80434.67,0.0,0.83057,0.00017,15.89943]
[1778293118472,24.28,80436.91,0.0,0.83094,0.00016,15.87781]
[1778293126528,24.28,80436.62,0.0,0.83087,0.00016,15.88171]
[1778293131564,24.28,80438.46,0.0,0.83115,0.00016,15.86539]
[1778293136598,24.29,80437.73,0.0,0.831,0.00016,15.87442]
[1778293141635,24.29,80438.57,0.0,0.8311,0.00016,15.8682]
[1778293144654,24.29,80433.31,0.0,0.83022,0.00017,15.92056]
[1778293149694,24.29,80431.37,0.0,0.82987,0.00017,15.94102]
[1778293158755,24.3,80435.89,0.0,0.83057,0.00017,15.89996]
[1778293163789,24.3,80441.5,0.0,0.83147,0.00016,15.847]
[1778293168826,24.31,80442.08,0.0,0.83153,0.00016,15.84303]
[1778293173861,24.31,80444.85,0.0,0.832,0.00016,15.81299]
[1778293178894,24.31,80446.87,0.0,0.83231,0.00016,15.79433]
[1778293183930,24.31,80448.31,0.0,0.83253,0.00016,15.7816]
[1778293188966,24.31,80449.85,0.0,0.83278,0.00016,15.76662]
[1778293194000,24.31,80444.41,0.0,0.83188,0.00016,15.81992]
[1778293197021,24.31,80441.27,0.0,0.83136,0.00016,15.85097]
[1778293202057,24.32,80439.17,0.0,0.831,0.00016,15.87242]
[1778293207091,24.32,80437.27,0.0,0.83067,0.00016,15.89195]
[1778293213134,24.32,80436.75,0.0,0.83056,0.00016,15.89814]
[1778293218168,24.32,80435.85,0.0,0.8304,0.00017,15.90781]
[1778293224210,24.32,80435.14,0.0,0.83026,0.00017,15.91578]
[1778293229245,24.32,80433.92,0.0,0.83005,0.00017,15.92852]
[1778293234280,24.33,80433.5,0.0,0.83,0.00017,15.92876]
[1778293239315,24.33,80432.12,0.0,0.82977,0.00017,15.94224]
[1778293245359,24.33,80431.76,0.0,0.82971,0.00017,15.94577]
[1778293250393,24.33,80431.09,0.0,0.82958,0.00017,15.95327]
[1778293255428,24.33,80429.6,0.0,0.82933,0.00017,15.96843]
[1778293260463,24.33,80424.85,0.0,0.82853,0.00017,16.01513]
[1778293265498,24.33,80424.94,0.0,0.82854,0.00017,16.01451]
[1778293271540,24.33,80425.14,0.0,0.82857,0.00017,16.01283]
[1778293276574,24.33,80420.45,0.0,0.82778,0.00017,16.05867]
[1778293281610,24.33,80421.23,0.0,0.82791,0.00017,16.05137]
[1778293284630,24.33,80427.52,0.0,0.82895,0.00017,15.9907]
[1778293287651,24.33,80439.96,0.0,0.83099,0.00016,15.8705]
[1778293294705,24.34,80438.84,0.0,0.8308,0.00016,15.87933]
[1778293299736,24.34,80438.04,0.0,0.83064,0.00016,15.88889]
[1778293304770,24.34,80443.15,0.0,0.83145,0.00016,15.84102]
[1778293309807,24.35,80441.91,0.0,0.83121,0.00016,15.85488]
[1778293314841,24.35,80444.36,0.0,0.83159,0.00016,15.83279]
[1778293319878,24.35,80446.4,0.0,0.83189,0.00016,15.81468]
[1778293324913,24.36,80432.84,0.0,0.82963,0.00017,15.94808]
[1778293329949,24.36,80432.84,0.0,0.82962,0.00017,15.94912]
[1778293334983,24.36,80429.28,0.0,0.82901,0.00017,15.98475]
[1778293340022,24.36,80428.54,0.0,0.82887,0.00017,15.99296]
[1778293347069,24.36,80427.66,0.0,0.8287,0.00017,16.00301]
[1778293352776,24.37,80425.89,0.0,0.82842,0.00017,16.01681]
[1778293358146,24.37,80425.49,0.0,0.82834,0.00017,16.02178]
[1778293363182,24.37,80425.5,0.0,0.82832,0.00017,16.02279]
[1778293368216,24.37,80425.27,0.0,0.82826,0.00017,16.02614]
[1778293373251,24.37,80425.16,0.0,0.82823,0.00017,16.02831]
[1778293376272,24.37,80431.31,0.0,0.82923,0.00017,15.9693]
[1778293378286,24.38,80433.35,0.0,0.82956,0.00017,15.95012]
[1778293383321,24.38,80438.5,0.0,0.83038,0.00016,15.90174]
[1778293388356,24.38,80436.22,0.0,0.82998,0.00016,15.92557]
[1778293395409,24.38,80432.99,0.0,0.82941,0.00017,15.95902]
[1778293400441,24.39,80433.98,0.0,0.82956,0.00017,15.95061]
[1778293406482,24.39,80433.35,0.0,0.82943,0.00017,15.95807]
[1778293411517,24.39,80431.56,0.0,0.82915,0.00017,15.97182]
[1778293416552,24.39,80427.6,0.0,0.82848,0.00017,16.01119]
[1778293421588,24.39,80426.4,0.0,0.82826,0.00017,16.02377]
[1778293426622,24.4,80426.1,0.0,0.8282,0.00017,16.02765]
[1778293431658,24.4,80425.88,0.0,0.82814,0.00017,16.0308]
[1778293435685,24.4,80420.16,0.0,0.82718,0.00017,16.08695]
[1778293440721,24.4,80416.26,0.0,0.82652,0.00017,16.12523]
[1778293445757,24.4,80413.66,0.0,0.82608,0.00017,16.15089]
[1778293450791,24.4,80411.47,0.0,0.8257,0.00017,16.17264]
[1778293455826,24.4,80403.34,0.0,0.82433,0.00017,16.2518]
[1778293460861,24.4,80400.48,0.0,0.82384,0.00017,16.2795]
[1778293465896,24.4,80398.32,0.0,0.82348,0.00017,16.30015]
[1778293470935,24.4,80398.7,0.0,0.82355,0.00017,16.29621]
[1778293475969,24.4,80399.36,0.0,0.82371,0.00017,16.28491]
[1778293481006,24.4,80403.45,0.0,0.8244,0.00017,16.24527]
[1778293483020,24.4,80409.42,0.0,0.8254,0.00017,16.18757]
[1778293488054,24.4,80413.55,0.0,0.82608,0.00017,16.14798]
[1778293493769,24.4,80414.42,0.0,0.82623,0.00017,16.13982]
[1778293499131,24.4,80415.28,0.0,0.82637,0.00017,16.13161]
[1778293504169,24.4,80416.32,0.0,0.82654,0.00017,16.12155]
[1778293509202,24.4,80414.11,0.0,0.82617,0.00017,16.14284]
[1778293511217,24.4,80407.61,0.0,0.82509,0.00017,16.20558]
[1778293513913,24.4,80401.07,0.0,0.824,0.00017,16.26828]
[1778293520279,24.4,80396.79,0.0,0.82329,0.00017,16.30865]
[1778293522293,24.4,80391.0,0.0,0.82232,0.00017,16.36417]
[1778293526322,24.4,80397.78,0.0,0.82348,0.00017,16.29799]
[1778293531358,24.4,80401.36,0.0,0.82412,0.00017,16.25831]
[1778293536392,24.4,80400.63,0.0,0.82401,0.00017,16.26481]
[1778293540422,24.4,80405.86,0.0,0.8249,0.00017,16.21376]
[1778293545456,24.39,80407.99,0.0,0.82526,0.00017,16.19277]
[1778293550491,24.39,80409.28,0.0,0.82549,0.00017,16.17989]
[1778293555526,24.39,80410.59,0.0,0.82571,0.00017,16.16676]
[1778293561569,24.39,80410.41,0.0,0.8257,0.00017,16.16781]
[1778293566603,24.39,80411.15,0.0,0.82583,0.00017,16.1599]
[1778293571638,24.39,80411.83,0.0,0.82596,0.00017,16.15271]
[1778293577681,24.39,80411.75,0.0,0.82595,0.00017,16.15279]
[1778293582715,24.39,80412.75,0.0,0.82613,0.00017,16.14258]
[1778293587750,24.39,80415.25,0.0,0.82656,0.00017,16.11789]
[1778293592785,24.39,80415.13,0.0,0.82658,0.00017,16.11397]
[1778293597820,24.38,80415.19,0.0,0.8266,0.00017,16.11295]
[1778293604869,24.38,80415.43,0.0,0.82665,0.00017,16.10994]
[1778293609904,24.38,80415.39,0.0,0.82665,0.00017,16.10977]
[1778293614939,24.38,80415.06,0.0,0.82661,0.00017,16.11237]
[1778293619974,24.38,80420.11,0.0,0.82746,0.00017,16.06305]
[1778293622995,24.38,80425.53,0.0,0.82836,0.00017,16.01037]
[1778293628030,24.38,80420.8,0.0,0.82757,0.00017,16.05631]
[1778293633066,24.38,80418.68,0.0,0.82722,0.00017,16.07707]
[1778293642128,24.38,80418.89,0.0,0.82724,0.00017,16.0757]
[1778293643135,24.38,80413.69,0.0,0.82637,0.00017,16.12618]
[1778293648171,24.38,80411.83,0.0,0.82605,0.00017,16.14474]
[1778293653204,24.38,80409.62,0.0,0.82571,0.00017,16.16202]
[1778293658242,24.39,80408.01,0.0,0.82542,0.00017,16.17822]
[1778293663277,24.39,80407.25,0.0,0.82529,0.00017,16.18622]
[1778293667306,24.39,80421.13,0.0,0.8276,0.00017,16.05242]
[1778293668312,24.39,80423.26,0.0,0.82795,0.00017,16.03207]
[1778293673347,24.39,80428.03,0.0,0.82871,0.00017,15.98753]
[1778293677379,24.39,80433.1,0.0,0.82953,0.00017,15.9397]
[1778293678383,24.39,80427.81,0.0,0.82865,0.00017,15.99131]
[1778293680397,24.4,80425.94,0.0,0.82833,0.00017,16.00991]
[1778293685114,24.4,80431.08,0.0,0.82916,0.00017,15.96126]
[1778293690469,24.4,80435.83,0.0,0.82992,0.00016,15.9165]
[1778293696510,24.4,80438.78,0.0,0.83038,0.00016,15.88967]
[1778293701546,24.4,80438.05,0.0,0.83024,0.00016,15.89818]
[1778293706581,24.41,80438.08,0.0,0.83022,0.00016,15.89921]
[1778293711616,24.41,80435.97,0.0,0.82989,0.00016,15.91626]
[1778293716652,24.41,80432.81,0.0,0.82934,0.00017,15.94827]
[1778293718666,24.41,80427.58,0.0,0.82847,0.00017,15.99944]
[1778293723700,24.42,80429.18,0.0,0.8287,0.00017,15.98616]
[1778293729742,24.42,80430.36,0.0,0.82885,0.00017,15.97689]
[1778293734777,24.42,80431.24,0.0,0.82897,0.00017,15.97015]
[1778293739813,24.43,80431.95,0.0,0.82903,0.00017,15.96654]
[1778293745539,24.43,80432.28,0.0,0.82904,0.00017,15.96616]
[1778293750889,24.44,80432.86,0.0,0.82911,0.00017,15.96214]
[1778293755925,24.44,80432.98,0.0,0.82911,0.00017,15.96232]
[1778293760959,24.44,80433.53,0.0,0.82918,0.00017,15.95824]
[1778293765996,24.44,80433.31,0.0,0.82912,0.00017,15.96141]
[1778293771029,24.44,80433.41,0.0,0.82916,0.00017,15.95682]
[1778293778079,24.45,80433.36,0.0,0.82913,0.00017,15.9588]
[1778293783113,24.45,80438.91,0.0,0.83002,0.00016,15.90626]
[1778293788148,24.45,80443.24,0.0,0.83071,0.00016,15.86583]
[1778293793183,24.45,80444.31,0.0,0.83086,0.00016,15.85695]
[1778293799225,24.46,80447.45,0.0,0.83134,0.00016,15.82835]
[1778293806277,24.46,80449.26,0.0,0.83161,0.00016,15.81296]
[1778293811313,24.46,80452.34,0.0,0.83208,0.00016,15.78468]
[1778293816351,24.47,80450.6,0.0,0.83177,0.00016,15.803]
[1778293822394,24.47,80450.62,0.0,0.83175,0.00016,15.80455]
[1778293827428,24.47,80449.96,0.0,0.83162,0.00016,15.81237]
[1778293832464,24.47,80449.11,0.0,0.83149,0.00016,15.81729]
[1778293841527,24.48,80448.33,0.0,0.83132,0.00016,15.82734]
[1778293846562,24.48,80447.24,0.0,0.83112,0.00016,15.83924]
[1778293851597,24.48,80447.0,0.0,0.83106,0.00016,15.84291]
[1778293856633,24.49,80447.18,0.0,0.83107,0.00016,15.84254]
[1778293862673,24.49,80447.03,0.0,0.83102,0.00016,15.84562]
[1778293867710,24.49,80446.67,0.0,0.83094,0.00016,15.85042]
[1778293871738,24.49,80453.26,0.0,0.83199,0.00016,15.78776]
[1778293872746,24.49,80455.65,0.0,0.83238,0.00016,15.76501]
[1778293876457,24.5,80484.64,0.0,0.83703,0.00016,15.48634]
[1778293877788,24.5,80484.92,0.0,0.83706,0.00016,15.48441]
[1778293882816,24.5,80484.25,0.0,0.83689,0.00016,15.49471]
[1778293884830,24.51,80478.93,0.0,0.83601,0.00016,15.54763]
[1778293889866,24.51,80481.77,0.0,0.83641,0.00016,15.52356]
[1778293894900,24.52,80484.39,0.0,0.83681,0.00016,15.49691]
[1778293897924,24.52,80491.82,0.0,0.83798,0.00016,15.42612]
[1778293902956,24.52,80489.45,0.0,0.83758,0.00016,15.45046]
[1778293907994,24.53,80487.89,0.0,0.83729,0.00016,15.46798]
[1778293913027,24.53,80489.18,0.0,0.83746,0.00016,15.45788]
[1778293918062,24.53,80490.72,0.0,0.83766,0.00016,15.44594]
[1778293923097,24.54,80489.75,0.0,0.83746,0.00016,15.45825]
[1778293928132,24.54,80485.9,0.0,0.8368,0.00016,15.4984]
[1778293930146,24.55,80477.63,0.0,0.83545,0.00016,15.57934]
[1778293931153,24.55,80471.67,0.0,0.83449,0.00016,15.63729]
[1778293936189,24.55,80463.94,0.0,0.83321,0.00016,15.71366]
[1778293941224,24.55,80460.33,0.0,0.8326,0.00016,15.7499]
[1778293946260,24.55,80457.35,0.0,0.83209,0.00016,15.78018]
[1778293951295,24.56,80457.38,0.0,0.83211,0.00016,15.7768]
[1778293956329,24.56,80460.66,0.0,0.83261,0.00016,15.74703]
[1778293962373,24.56,80460.04,0.0,0.83247,0.00016,15.75535]
[1778293972442,24.57,80458.11,0.0,0.83209,0.00016,15.77781]
[1778293979491,24.58,80455.94,0.0,0.8317,0.00016,15.80138]
[1778293984526,24.58,80455.02,0.0,0.83152,0.00016,15.81217]
[1778293989563,24.58,80454.25,0.0,0.83136,0.00016,15.82144]
[1778293996610,24.59,80455.38,0.0,0.8315,0.00016,15.81317]
[1778294001646,24.59,80454.23,0.0,0.83128,0.00016,15.82607]
[1778294007385,24.59,80454.23,0.0,0.83125,0.00016,15.82823]
[1778294013730,24.6,80452.07,0.0,0.8309,0.00016,15.84646]
[1778294018766,24.6,80450.39,0.0,0.83059,0.00016,15.86443]
[1778294023801,24.6,80436.31,0.0,0.82825,0.00016,16.00153]
[1778294024807,24.6,80429.83,0.0,0.82718,0.00017,16.06395]
[1778294025815,24.6,80428.74,0.0,0.827,0.00017,16.07451]
[1778294031856,24.6,80430.19,0.0,0.82723,0.00017,16.06105]
[1778294037595,24.61,80430.01,0.0,0.82719,0.00017,16.06316]
[1778294042933,24.61,80431.71,0.0,0.82747,0.00017,16.04712]
[1778294047666,24.61,80438.23,0.0,0.82854,0.00016,15.98495]
[1778294050989,24.61,80444.15,0.0,0.8295,0.00016,15.92848]
[1778294056024,24.61,80443.81,0.0,0.82943,0.00016,15.93276]
[1778294061062,24.61,80441.91,0.0,0.8291,0.00016,15.95195]
[1778294066097,24.61,80439.34,0.0,0.82867,0.00016,15.97735]
[1778294074154,24.61,80438.63,0.0,0.82857,0.00016,15.98064]
[1778294079188,24.62,80437.49,0.0,0.82837,0.00016,15.99225]
[1778294084223,24.62,80437.57,0.0,0.82837,0.00016,15.99209]
[1778294089259,24.62,80437.34,0.0,0.82832,0.00016,15.9949]
[1778294095300,24.62,80437.32,0.0,0.82831,0.00016,15.99581]
[1778294100336,24.62,80434.88,0.0,0.8279,0.00016,16.01976]
[1778294105372,24.62,80434.44,0.0,0.82781,0.00016,16.0247]
[1778294116448,24.63,80435.87,0.0,0.828,0.00016,16.01398]
[1778294121482,24.63,80436.32,0.0,0.82807,0.00016,16.0101]
[1778294126518,24.63,80432.41,0.0,0.8274,0.00017,16.04864]
[1778294132559,24.63,80432.15,0.0,0.82737,0.00017,16.04799]
[1778294137596,24.63,80434.26,0.0,0.8277,0.00016,16.02912]
[1778294142629,24.64,80435.11,0.0,0.82781,0.00016,16.02241]
[1778294147664,24.64,80435.66,0.0,0.82788,0.00016,16.01866]
[1778294152699,24.64,80436.25,0.0,0.82795,0.00016,16.01457]
[1778294157735,24.64,80436.87,0.0,0.82802,0.00016,16.0102]
[1778294162770,24.65,80439.71,0.0,0.82847,0.00016,15.98406]
[1778294167804,24.65,80438.74,0.0,0.8283,0.00016,15.99432]
[1778294172843,24.65,80435.03,0.0,0.82766,0.00016,16.03132]
[1778294178580,24.65,80430.65,0.0,0.8269,0.00017,16.07568]
[1778294183918,24.66,80428.15,0.0,0.82644,0.00017,16.10203]
[1778294190967,24.66,80424.89,0.0,0.82585,0.00017,16.13614]
[1778294194995,24.67,80416.09,0.0,0.8244,0.00017,16.21708]
[1778294197010,24.67,80410.68,0.0,0.82349,0.00017,16.26926]
[1778294202045,24.67,80409.02,0.0,0.8232,0.00017,16.28608]
[1778294207080,24.67,80409.21,0.0,0.82321,0.00017,16.28518]
[1778294212114,24.67,80408.27,0.0,0.82304,0.00017,16.29501]
[1778294217150,24.67,80405.3,0.0,0.82253,0.00017,16.3241]
[1778294222185,24.68,80405.38,0.0,0.82253,0.00017,16.32403]
[1778294227221,24.68,80412.99,0.0,0.82379,0.00017,16.25213]
[1778294232257,24.68,80415.81,0.0,0.82425,0.00017,16.22608]
[1778294236284,24.68,80425.28,0.0,0.82581,0.00017,16.13629]
[1778294243333,24.68,80425.14,0.0,0.82577,0.00017,16.13892]
[1778294248369,24.68,80425.72,0.0,0.82586,0.00017,16.13329]
[1778294254411,24.68,80427.96,0.0,0.82627,0.00017,16.10718]
[1778294259445,24.68,80424.22,0.0,0.82565,0.00017,16.14331]
[1778294264480,24.68,80423.63,0.0,0.82553,0.00017,16.15022]
[1778294270522,24.69,80420.83,0.0,0.82504,0.00017,16.17835]
[1778294275558,24.69,80420.72,0.0,0.825,0.00017,16.18046]
[1778294280592,24.69,80421.93,0.0,0.82518,0.00017,16.16999]
[1778294289655,24.69,80422.21,0.0,0.8252,0.00017,16.16928]
[1778294294691,24.7,80422.88,0.0,0.82529,0.00017,16.16396]
[1778294299726,24.7,80423.37,0.0,0.82535,0.00017,16.16037]
[1778294304761,24.7,80423.79,0.0,0.8254,0.00017,16.15745]
[1778294310803,24.7,80423.94,0.0,0.82541,0.00017,16.15717]
[1778294318858,24.7,80424.22,0.0,0.82547,0.00017,16.15129]
[1778294323893,24.71,80424.07,0.0,0.82543,0.00017,16.15364]
[1778294329632,24.71,80423.5,0.0,0.82531,0.00017,16.1602]
[1778294334974,24.71,80423.4,0.0,0.82528,0.00017,16.16204]
[1778294340017,24.71,80422.53,0.0,0.82512,0.00017,16.17123]
[1778294345045,24.71,80421.13,0.0,0.82487,0.00017,16.18543]
[1778294350081,24.71,80419.72,0.0,0.82463,0.00017,16.1997]
[1778294355114,24.72,80418.91,0.0,0.82448,0.00017,16.2082]
[1778294360154,24.72,80418.8,0.0,0.82445,0.00017,16.21]
[1778294366192,24.72,80418.61,0.0,0.8244,0.00017,16.21273]
[1778294373241,24.72,80418.47,0.0,0.82439,0.00017,16.21045]
[1778294380027,24.72,80417.62,0.0,0.82423,0.00017,16.21962]
[1778294387338,24.72,80417.73,0.0,0.82424,0.00017,16.21963]
[1778294392373,24.73,80417.1,0.0,0.82412,0.00017,16.22637]
[1778294400172,24.73,80418.08,0.0,0.82426,0.00017,16.21807]
[1778294405464,24.73,80415.08,0.0,0.82375,0.00017,16.24725]
[1778294410507,24.73,80411.33,0.0,0.82312,0.00017,16.28358]
[1778294415535,24.73,80408.48,0.0,0.82263,0.00017,16.31118]
[1778294420570,24.73,80405.78,0.0,0.82217,0.00017,16.33725]
[1778294422584,24.73,80398.88,0.0,0.82101,0.00017,16.40315]
[1778294427620,24.73,80394.63,0.0,0.82029,0.00017,16.44363]
[1778294432655,24.73,80394.6,0.0,0.82032,0.00017,16.43932]
[1778294437690,24.73,80396.04,0.0,0.82056,0.00017,16.42593]
[1778294443732,24.73,80393.39,0.0,0.82011,0.00017,16.45138]
[1778294449775,24.73,80393.47,0.0,0.82012,0.00017,16.45078]
[1778294455818,24.73,80391.33,0.0,0.81975,0.00017,16.47115]
[1778294464880,24.73,80391.57,0.0,0.81979,0.00017,16.46889]
[1778294466895,24.73,80384.92,0.0,0.81867,0.00017,16.53194]
[1778294471930,24.73,80385.74,0.0,0.81882,0.00017,16.52377]
[1778294476965,24.73,80387.52,0.0,0.81912,0.00017,16.50651]
[1778294481999,24.73,80394.72,0.0,0.82035,0.00017,16.43789]
[1778294487034,24.73,80396.76,0.0,0.82069,0.00017,16.41869]
[1778294492069,24.73,80397.18,0.0,0.82079,0.00017,16.41023]
[1778294497107,24.73,80399.47,0.0,0.82117,0.00017,16.38886]
[1778294502141,24.73,80401.1,0.0,0.82144,0.00017,16.3738]
[1778294507175,24.73,80405.72,0.0,0.8222,0.00017,16.33039]
[1778294514225,24.74,80409.19,0.0,0.82277,0.00017,16.29835]
[1778294518253,24.74,80415.01,0.0,0.82373,0.00017,16.24364]
[1778294523289,24.74,80417.29,0.0,0.82409,0.00017,16.22298]
[1778294528324,24.74,80419.05,0.0,0.82437,0.00017,16.20716]
[1778294533361,24.74,80420.94,0.0,0.82467,0.00017,16.19005]
[1778294536383,24.74,80414.16,0.0,0.82353,0.00017,16.25517]
[1778294538396,24.74,80408.29,0.0,0.82254,0.00017,16.31124]
[1778294541165,24.74,80404.21,0.0,0.82186,0.00017,16.35011]
[1778294546453,24.74,80400.68,0.0,0.82126,0.00017,16.38376]
[1778294552494,24.74,80399.46,0.0,0.82109,0.00017,16.39073]
[1778294558537,24.74,80397.61,0.0,0.82078,0.00017,16.40843]
[1778294563572,24.75,80399.4,0.0,0.82108,0.00017,16.39156]
[1778294568610,24.75,80402.04,0.0,0.82152,0.00017,16.36676]
[1778294570624,24.75,80406.85,0.0,0.82232,0.00017,16.3212]
[1778294572638,24.75,80414.16,0.0,0.82355,0.00017,16.2514]
[1778294577673,24.75,80417.48,0.0,0.82408,0.00017,16.22133]
[1778294582710,24.75,80413.0,0.0,0.82331,0.00017,16.26503]
[1778294589760,24.75,80412.52,0.0,0.82321,0.00017,16.27076]
[1778294594794,24.75,80410.64,0.0,0.82288,0.00017,16.28942]
[1778294599829,24.75,80409.74,0.0,0.82272,0.00017,16.29846]
[1778294604864,24.76,80407.76,0.0,0.82239,0.00017,16.31761]
[1778294609899,24.76,80405.64,0.0,0.82203,0.00017,16.33795]
[1778294614934,24.76,80406.13,0.0,0.82214,0.00017,16.32873]
[1778294619969,24.76,80405.69,0.0,0.82207,0.00017,16.33303]
[1778294628027,24.76,80407.2,0.0,0.82232,0.00017,16.3189]
[1778294634068,24.76,80406.32,0.0,0.82217,0.00017,16.32737]
[1778294641119,24.76,80406.8,0.0,0.82225,0.00017,16.32295]
[1778294644138,24.76,80400.62,0.0,0.82121,0.00017,16.38164]
[1778294649175,24.76,80398.58,0.0,0.82087,0.00017,16.40077]
[1778294651188,24.76,80393.13,0.0,0.81995,0.00017,16.45236]
[1778294656224,24.76,80391.4,0.0,0.81967,0.00017,16.46827]
[1778294661259,24.75,80390.8,0.0,0.81958,0.00017,16.47345]
[1778294667301,24.75,80391.18,0.0,0.81965,0.00017,16.46933]
[1778294672335,24.75,80394.58,0.0,0.82027,0.00017,16.43206]
[1778294677370,24.75,80396.1,0.0,0.82052,0.00017,16.41761]
[1778294683412,24.75,80395.62,0.0,0.82044,0.00017,16.4222]
[1778294688447,24.75,80399.36,0.0,0.82107,0.00017,16.38679]
[1778294693482,24.75,80397.2,0.0,0.8207,0.00017,16.40749]
[1778294698521,24.75,80397.28,0.0,0.82072,0.00017,16.40685]
[1778294703553,24.75,80402.84,0.0,0.82165,0.00017,16.35417]
[1778294710602,24.75,80403.91,0.0,0.82182,0.00017,16.34464]
[1778294715637,24.76,80405.06,0.0,0.822,0.00017,16.33411]
[1778294720674,24.76,80408.14,0.0,0.82251,0.00017,16.30523]
[1778294728730,24.75,80408.58,0.0,0.82262,0.00017,16.29935]
[1778294734773,24.75,80408.07,0.0,0.82259,0.00017,16.29812]
[1778294742830,24.75,80408.67,0.0,0.82273,0.00017,16.29022]
[1778294748875,24.74,80406.74,0.0,0.82243,0.00017,16.30698]
[1778294753907,24.74,80407.53,0.0,0.82259,0.00017,16.29814]
[1778294759949,24.74,80407.45,0.0,0.8226,0.00017,16.29731]
[1778294764983,24.74,80407.94,0.0,0.82271,0.00017,16.29135]
[1778294770019,24.73,80404.8,0.0,0.8222,0.00017,16.32037]
[1778294775054,24.73,80402.82,0.0,0.82187,0.00017,16.33913]
[1778294780089,24.73,80399.57,0.0,0.82132,0.00017,16.36979]
[1778294785124,24.73,80395.77,0.0,0.82069,0.00017,16.40559]
[1778294791165,24.73,80390.86,0.0,0.8199,0.00017,16.44713]
[1778294794187,24.73,80385.52,0.0,0.819,0.00017,16.49754]
[1778294799221,24.73,80384.97,0.0,0.81892,0.00017,16.50205]
[1778294804256,24.73,80383.88,0.0,0.81875,0.00017,16.51176]
[1778294810298,24.73,80383.56,0.0,0.81871,0.00017,16.51396]
[1778294815333,24.73,80384.55,0.0,0.81889,0.00017,16.50392]
[1778294820369,24.73,80385.6,0.0,0.81908,0.00017,16.49335]
[1778294825404,24.72,80385.88,0.0,0.81913,0.00017,16.49015]
[1778294830438,24.72,80386.34,0.0,0.81922,0.00017,16.48529]
[1778294835473,24.72,80387.48,0.0,0.81942,0.00017,16.47406]
[1778294843273,24.72,80387.53,0.0,0.81944,0.00017,16.47309]
[1778294848567,24.72,80387.8,0.0,0.81949,0.00017,16.47028]
[1778294853602,24.72,80388.06,0.0,0.81957,0.00017,16.46311]
[1778294863414,24.73,80388.7,0.0,0.81964,0.00017,16.45908]
[1778294870724,24.73,80386.04,0.0,0.81917,0.00017,16.48541]
[1778294876766,24.73,80386.01,0.0,0.81916,0.00017,16.48625]
[1778294883553,24.73,80384.91,0.0,0.81895,0.00017,16.4977]
[1778294888851,24.73,80384.68,0.0,0.8189,0.00017,16.50051]
[1778294894894,24.73,80384.92,0.0,0.81893,0.00017,16.49892]
[1778294901940,24.73,80383.75,0.0,0.81872,0.00017,16.51072]
[1778294907986,24.74,80383.7,0.0,0.8187,0.00017,16.51185]
[1778294913017,24.74,80383.74,0.0,0.81874,0.00017,16.50725]
[1778294923088,24.74,80383.86,0.0,0.81874,0.00017,16.50701]
[1778294928123,24.74,80382.05,0.0,0.81843,0.00017,16.52457]
[1778294934165,24.74,80382.78,0.0,0.81854,0.00017,16.51802]
[1778294939209,24.74,80383.32,0.0,0.81863,0.00017,16.51322]
[1778294940209,24.74,80393.41,0.0,0.82033,0.00017,16.41769]
[1778294945244,24.74,80389.55,0.0,0.81965,0.00017,16.45625]
[1778294950278,24.75,80388.22,0.0,0.81939,0.00017,16.47075]
[1778294955313,24.75,80389.69,0.0,0.81961,0.00017,16.45861]
[1778294960349,24.75,80388.45,0.0,0.81937,0.00017,16.47218]
[1778294965384,24.76,80386.56,0.0,0.81902,0.00017,16.49179]
[1778294970419,24.76,80386.54,0.0,0.81899,0.00017,16.49355]
[1778294975458,24.76,80385.74,0.0,0.81886,0.00017,16.49798]
[1778294980489,24.77,80384.43,0.0,0.81861,0.00017,16.51193]
[1778294985525,24.77,80384.4,0.0,0.81858,0.00017,16.51385]
[1778294986531,24.77,80389.77,0.0,0.81949,0.00017,16.46305]
[1778294987538,24.77,80400.0,0.0,0.82121,0.00017,16.36619]
[1778294992574,24.77,80400.87,0.0,0.82133,0.00017,16.35912]
[1778294994589,24.77,80407.13,0.0,0.82238,0.00017,16.30019]
[1778295000631,24.78,80411.01,0.0,0.82299,0.00017,16.26524]
[1778295005666,24.78,80410.01,0.0,0.8228,0.00017,16.2763]
[1778295010704,24.78,80411.16,0.0,0.82297,0.00017,16.26682]
[1778295017755,24.79,80411.05,0.0,0.82291,0.00017,16.2699]
[1778295022785,24.79,80411.58,0.0,0.82298,0.00017,16.26629]
[1778295027825,24.79,80411.07,0.0,0.82287,0.00017,16.2726]
[1778295032860,24.79,80411.11,0.0,0.82289,0.00017,16.26895]
[1778295038903,24.8,80410.45,0.0,0.82275,0.00017,16.2769]
[1778295044688,24.8,80404.06,0.0,0.82165,0.00017,16.3391]
[1778295047965,24.8,80397.7,0.0,0.82057,0.00017,16.40003]
[1778295050987,24.8,80393.28,0.0,0.81981,0.00017,16.44245]
[1778295062063,24.8,80392.6,0.0,0.81967,0.00017,16.45075]
[1778295067098,24.81,80391.45,0.0,0.81945,0.00017,16.46265]
[1778295072136,24.81,80391.4,0.0,0.81943,0.00017,16.46422]
[1778295076164,24.81,80403.54,0.0,0.82146,0.00017,16.34992]
[1778295077169,24.81,80404.78,0.0,0.82166,0.00017,16.33845]
[1778295085225,24.82,80408.57,0.0,0.82224,0.00017,16.30562]
[1778295091267,24.82,80408.65,0.0,0.82226,0.00017,16.3024]
[1778295096303,24.82,80408.19,0.0,0.82215,0.00017,16.3086]
[1778295102344,24.83,80408.53,0.0,0.82217,0.00017,16.30755]
[1778295111407,24.83,80405.63,0.0,0.82163,0.00017,16.33806]
[1778295115435,24.84,80411.38,0.0,0.82257,0.00017,16.28491]
[1778295119464,24.84,80417.43,0.0,0.82355,0.00017,16.22917]
[1778295124499,24.84,80422.45,0.0,0.82434,0.00017,16.18379]
[1778295131548,24.85,80425.79,0.0,0.82484,0.00017,16.15544]
[1778295135575,24.85,80432.12,0.0,0.82587,0.00017,16.09656]
[1778295136582,24.85,80442.67,0.0,0.8276,0.00016,15.99669]
[1778295139603,24.85,80447.89,0.0,0.82843,0.00016,15.94835]
[1778295145390,24.86,80450.15,0.0,0.82877,0.00016,15.92878]
[1778295152694,24.86,80450.57,0.0,0.82884,0.00016,15.92186]
[1778295157732,24.86,80452.05,0.0,0.82906,0.00016,15.90913]
[1778295162764,24.86,80447.28,0.0,0.82826,0.00016,15.95555]
[1778295168807,24.87,80449.37,0.0,0.82858,0.00016,15.93695]
[1778295175600,24.87,80450.43,0.0,0.82873,0.00016,15.92837]
[1778295180890,24.87,80452.84,0.0,0.82911,0.00016,15.90656]
[1778295186932,24.87,80454.71,0.0,0.82939,0.00016,15.89017]
[1778295191967,24.88,80454.66,0.0,0.82936,0.00016,15.8918]
[1778295198014,24.88,80455.4,0.0,0.82946,0.00016,15.88617]
[1778295205812,24.88,80456.18,0.0,0.82955,0.00016,15.88065]
[1778295211107,24.88,80456.13,0.0,0.82956,0.00016,15.8776]
[1778295220171,24.89,80456.29,0.0,0.82955,0.00016,15.87828]
[1778295225952,24.89,80456.76,0.0,0.8296,0.00016,15.87523]
[1778295234269,24.89,80456.94,0.0,0.8296,0.00016,15.8754]
[1778295239304,24.9,80459.59,0.0,0.83001,0.00016,15.85148]
[1778295246093,24.9,80459.31,0.0,0.82993,0.00016,15.85594]
[1778295251390,24.9,80459.1,0.0,0.82987,0.00016,15.85946]
[1778295260453,24.9,80457.81,0.0,0.82963,0.00016,15.8738]
[1778295265487,24.91,80457.0,0.0,0.82948,0.00016,15.88262]
[1778295270523,24.91,80456.39,0.0,0.82936,0.00016,15.88946]
[1778295275560,24.91,80460.44,0.0,0.83004,0.00016,15.8474]
[1778295280593,24.91,80460.23,0.0,0.82998,0.00016,15.85067]
[1778295285628,24.92,80460.05,0.0,0.82993,0.00016,15.8536]
[1778295290663,24.92,80456.59,0.0,0.82936,0.00016,15.88744]
[1778295295699,24.92,80456.79,0.0,0.82937,0.00016,15.8865]
[1778295301740,24.92,80456.45,0.0,0.8293,0.00016,15.89086]
[1778295306776,24.92,80456.77,0.0,0.82933,0.00016,15.88877]
[1778295311811,24.92,80457.2,0.0,0.82939,0.00016,15.88565]
[1778295316846,24.93,80459.43,0.0,0.82973,0.00016,15.86553]
[1778295321880,24.93,80458.99,0.0,0.82964,0.00016,15.8708]
[1778295330944,24.93,80457.29,0.0,0.82934,0.00016,15.88877]
[1778295335978,24.93,80457.97,0.0,0.82947,0.00016,15.87865]
[1778295341016,24.93,80458.05,0.0,0.82946,0.00016,15.87894]
[1778295346052,24.94,80457.73,0.0,0.82939,0.00016,15.883]
[1778295352096,24.94,80458.01,0.0,0.82942,0.00016,15.88155]
[1778295358137,24.94,80458.59,0.0,0.82949,0.00016,15.87725]
[1778295364179,24.94,80458.75,0.0,0.8295,0.00016,15.87691]
[1778295369214,24.94,80455.78,0.0,0.829,0.00016,15.90597]
[1778295371228,24.94,80447.01,0.0,0.82757,0.00016,15.98932]
[1778295377009,24.95,80444.57,0.0,0.82716,0.00016,16.01268]
[1778295382308,24.95,80441.61,0.0,0.82667,0.00016,16.04085]
[1778295388346,24.95,80440.91,0.0,0.82656,0.00016,16.04757]
[1778295397151,24.95,80438.68,0.0,0.82617,0.00016,16.06746]
[1778295402445,24.96,80438.63,0.0,0.82613,0.00016,16.06988]
[1778295412512,24.96,80438.67,0.0,0.82607,0.00016,16.07337]
[1778295417550,24.97,80438.43,0.0,0.82599,0.00016,16.07798]
[1778295424600,24.97,80436.69,0.0,0.82566,0.00016,16.09714]
[1778295433664,24.98,80430.65,0.0,0.8246,0.00017,16.15773]
[1778295438697,24.98,80424.89,0.0,0.82362,0.00017,16.21378]
[1778295443732,24.98,80424.15,0.0,0.82347,0.00017,16.22218]
[1778295448767,24.99,80423.52,0.0,0.82335,0.00017,16.22945]
[1778295457574,24.99,80423.23,0.0,0.8233,0.00017,16.22963]
[1778295464883,24.99,80422.68,0.0,0.82317,0.00017,16.23666]
[1778295470922,25.0,80422.84,0.0,0.82317,0.00017,16.23675]
[1778295475956,25.0,80422.34,0.0,0.82307,0.00017,16.24277]
[1778295481004,25.0,80421.59,0.0,0.82292,0.00017,16.25107]
[1778295486039,25.0,80421.07,0.0,0.82282,0.00017,16.25714]
[1778295491075,25.01,80421.32,0.0,0.82284,0.00017,16.25591]
[1778295496109,25.01,80421.14,0.0,0.82279,0.00017,16.25871]
[1778295501145,25.01,80420.82,0.0,0.82272,0.00017,16.26277]
[1778295506179,25.01,80421.16,0.0,0.82276,0.00017,16.26058]
[1778295511214,25.01,80420.5,0.0,0.82267,0.00017,16.26307]
[1778295516249,25.01,80420.45,0.0,0.82264,0.00017,16.26452]
[1778295521284,25.02,80420.34,0.0,0.82261,0.00017,16.2665]
[1778295526321,25.02,80420.3,0.0,0.82258,0.00017,16.2678]
[1778295534376,25.02,80419.54,0.0,0.82243,0.00017,16.27635]
[1778295544447,25.02,80419.59,0.0,0.82241,0.00017,16.27755]
[1778295549482,25.03,80419.45,0.0,0.82238,0.00017,16.27968]
[1778295558275,25.03,80419.7,0.0,0.8224,0.00017,16.27852]
[1778295563582,25.03,80419.97,0.0,0.82243,0.00017,16.27679]
[1778295568615,25.03,80418.44,0.0,0.82216,0.00017,16.29187]
[1778295573650,25.03,80417.96,0.0,0.82211,0.00017,16.29238]
[1778295581710,25.03,80418.13,0.0,0.82211,0.00017,16.29203]
[1778295588484,25.04,80418.63,0.0,0.82218,0.00017,16.28817]
[1778295593789,25.04,80418.79,0.0,0.82219,0.00017,16.2875]
[1778295598828,25.04,80420.64,0.0,0.82249,0.00017,16.27084]
[1778295600851,25.04,80431.04,0.0,0.82421,0.00017,16.17277]
[1778295601851,25.04,80431.04,0.0,0.82422,0.00017,16.17265]
[1778295603862,25.04,80422.75,0.0,0.82284,0.00017,16.25083]
[1778295608897,25.04,80424.69,0.0,0.82316,0.00017,16.23275]
[1778295613933,25.04,80426.55,0.0,0.82347,0.00017,16.21536]
[1778295618968,25.04,80425.51,0.0,0.82329,0.00017,16.22528]
[1778295625011,25.04,80423.85,0.0,0.82301,0.00017,16.24121]
[1778295630045,25.04,80422.43,0.0,0.82277,0.00017,16.25493]
[1778295635079,25.04,80423.81,0.0,0.82303,0.00017,16.23788]
[1778295641123,25.04,80419.76,0.0,0.82234,0.00017,16.2768]
[1778295648170,25.04,80419.84,0.0,0.82233,0.00017,16.27713]
[1778295653205,25.05,80415.74,0.0,0.82164,0.00017,16.31635]
[1778295658241,25.05,80416.18,0.0,0.8217,0.00017,16.3129]
[1778295663276,25.05,80415.21,0.0,0.82153,0.00017,16.3227]
[1778295669053,25.05,80415.3,0.0,0.82153,0.00017,16.32271]
[1778295678381,25.05,80417.37,0.0,0.82185,0.00017,16.3048]
[1778295682408,25.05,80411.12,0.0,0.82079,0.00017,16.36401]
[1778295687448,25.05,80407.79,0.0,0.82023,0.00017,16.39585]
[1778295692479,25.06,80402.17,0.0,0.8193,0.00017,16.44518]
[1778295697515,25.06,80397.75,0.0,0.81853,0.00017,16.48793]
[1778295703556,25.06,80396.13,0.0,0.81824,0.00017,16.50449]
[1778295709335,25.06,80392.58,0.0,0.81762,0.00017,16.53894]
[1778295717655,25.07,80392.31,0.0,0.81755,0.00017,16.5428]
[1778295722692,25.07,80390.66,0.0,0.81726,0.00017,16.55875]
[1778295727727,25.07,80387.0,0.0,0.81663,0.00017,16.59355]
[1778295733770,25.07,80384.94,0.0,0.81627,0.00017,16.61326]
[1778295739545,25.07,80377.26,0.0,0.81497,0.00017,16.68515]
[1778295744846,25.07,80375.77,0.0,0.81472,0.00017,16.69873]
[1778295751896,25.07,80377.32,0.0,0.81503,0.00017,16.67877]
[1778295756930,25.07,80380.34,0.0,0.81556,0.00017,16.65002]
[1778295761966,25.07,80381.39,0.0,0.81575,0.00017,16.63961]
[1778295763980,25.07,80388.41,0.0,0.81694,0.00017,16.57379]
[1778295769016,25.07,80393.12,0.0,0.81773,0.00017,16.52974]
[1778295776064,25.07,80391.9,0.0,0.81753,0.00017,16.54116]
[1778295781099,25.07,80391.15,0.0,0.8174,0.00017,16.54815]
[1778295786134,25.06,80390.08,0.0,0.81723,0.00017,16.55788]
[1778295791170,25.06,80390.32,0.0,0.81727,0.00017,16.55521]
[1778295795198,25.06,80384.15,0.0,0.81624,0.00017,16.61251]
[1778295800234,25.06,80384.66,0.0,0.81633,0.00017,16.60739]
[1778295805269,25.06,80383.06,0.0,0.81606,0.00017,16.62201]
[1778295810308,25.06,80385.99,0.0,0.81657,0.00017,16.59436]
[1778295815343,25.06,80387.04,0.0,0.81678,0.00017,16.57969]
[1778295820377,25.06,80385.07,0.0,0.81645,0.00017,16.59795]
[1778295828433,25.06,80386.12,0.0,0.81664,0.00017,16.58755]
[1778295835483,25.06,80386.95,0.0,0.8168,0.00017,16.579]
[1778295840517,25.06,80387.1,0.0,0.81683,0.00017,16.57705]
[1778295845553,25.06,80387.95,0.0,0.81698,0.00017,16.56858]
[1778295850587,25.06,80388.81,0.0,0.81714,0.00017,16.56004]
[1778295858643,25.05,80389.1,0.0,0.8172,0.00017,16.55657]
[1778295863679,25.05,80389.15,0.0,0.81722,0.00017,16.55564]
[1778295870457,25.05,80389.22,0.0,0.81724,0.00017,16.55434]
[1778295878783,25.05,80388.14,0.0,0.8171,0.00017,16.55931]
[1778295883818,25.05,80388.38,0.0,0.81714,0.00017,16.55696]
[1778295888853,25.05,80390.46,0.0,0.8175,0.00017,16.53725]
[1778295893889,25.05,80390.44,0.0,0.8175,0.00017,16.53748]
[1778295895903,25.05,80398.1,0.0,0.81879,0.00017,16.46556]
[1778295896911,25.05,80409.34,0.0,0.82068,0.00017,16.36012]
[1778295897917,25.05,80416.81,0.0,0.82192,0.00017,16.2901]
[1778295900669,25.05,80422.13,0.0,0.8228,0.00017,16.24039]
[1778295905974,25.05,80425.61,0.0,0.82337,0.00017,16.20783]
[1778295912016,25.05,80428.01,0.0,0.82376,0.00017,16.18562]
[1778295916044,25.05,80434.94,0.0,0.8249,0.00016,16.12077]
[1778295921080,25.05,80435.12,0.0,0.82492,0.00016,16.11994]
[1778295926115,25.06,80433.91,0.0,0.8247,0.00016,16.13221]
[1778295931150,25.06,80436.63,0.0,0.82518,0.00016,16.10249]
[1778295932156,25.06,80443.59,0.0,0.82632,0.00016,16.03698]
[1778295937198,25.06,80447.88,0.0,0.82701,0.00016,15.99698]
[1778295943240,25.06,80449.85,0.0,0.82733,0.00016,15.97891]
[1778295948275,25.06,80450.85,0.0,0.82748,0.00016,15.96987]
[1778295951295,25.06,80457.65,0.0,0.82858,0.00016,15.90608]
[1778295953310,25.06,80462.7,0.0,0.8294,0.00016,15.85879]
[1778295954316,25.06,80468.43,0.0,0.83032,0.00016,15.80499]
[1778295959351,25.06,80474.68,0.0,0.8313,0.00016,15.74752]
[1778295964386,25.07,80473.84,0.0,0.83113,0.00016,15.75748]
[1778295969422,25.07,80472.05,0.0,0.83081,0.00016,15.77624]
[1778295972443,25.07,80459.85,0.0,0.82882,0.00016,15.89224]
[1778295974458,25.07,80453.6,0.0,0.8278,0.00016,15.95145]
[1778295979491,25.07,80453.53,0.0,0.82778,0.00016,15.95278]
[1778295984527,25.08,80452.3,0.0,0.82757,0.00016,15.96493]
[1778295989562,25.08,80450.67,0.0,0.8273,0.00016,15.9808]
[1778295994595,25.08,80448.76,0.0,0.82701,0.00016,15.99459]
[1778295997617,25.08,80439.56,0.0,0.8255,0.00016,16.08148]
[1778296003659,25.08,80436.67,0.0,0.82503,0.00016,16.10852]
[1778296009702,25.08,80436.72,0.0,0.82504,0.00016,16.10806]
[1778296016750,25.08,80434.94,0.0,0.82475,0.00016,16.12462]
[1778296021785,25.08,80435.6,0.0,0.82486,0.00016,16.11832]
[1778296026825,25.08,80435.84,0.0,0.8249,0.00016,16.11596]
[1778296031859,25.08,80436.6,0.0,0.82503,0.00016,16.10871]
[1778296036895,25.08,80436.38,0.0,0.82499,0.00016,16.11064]
[1778296041930,25.08,80435.53,0.0,0.82486,0.00016,16.1185]
[1778296046965,25.08,80435.44,0.0,0.82484,0.00016,16.11923]
[1778296052000,25.08,80436.22,0.0,0.82501,0.00016,16.10711]
[1778296057035,25.08,80437.01,0.0,0.82514,0.00016,16.09969]
[1778296063077,25.08,80437.5,0.0,0.82522,0.00016,16.09512]
[1778296069120,25.08,80439.26,0.0,0.82551,0.00016,16.07864]
[1778296071868,25.08,80444.38,0.0,0.82634,0.00016,16.03055]
[1778296077177,25.08,80443.57,0.0,0.82621,0.00016,16.03849]
[1778296082212,25.08,80444.98,0.0,0.82643,0.00016,16.0255]
[1778296087247,25.08,80442.26,0.0,0.82598,0.00016,16.05143]
[1778296090267,25.08,80436.36,0.0,0.82501,0.00016,16.10693]
[1778296095303,25.08,80435.48,0.0,0.82487,0.00016,16.11501]
[1778296101344,25.08,80435.27,0.0,0.82484,0.00016,16.11682]
[1778296106380,25.08,80435.42,0.0,0.82487,0.00016,16.1153]
[1778296112154,25.08,80437.46,0.0,0.82524,0.00016,16.09144]
[1778296117457,25.08,80434.3,0.0,0.82472,0.00016,16.12118]
[1778296122492,25.08,80434.5,0.0,0.82475,0.00016,16.11922]
[1778296127526,25.08,80432.7,0.0,0.82446,0.00016,16.13594]
[1778296133568,25.08,80432.69,0.0,0.82446,0.00016,16.13582]
[1778296138603,25.08,80434.56,0.0,0.82477,0.00016,16.11815]
[1778296143640,25.08,80434.4,0.0,0.82475,0.00016,16.11957]
[1778296149681,25.08,80431.99,0.0,0.82435,0.00016,16.14195]
[1778296157737,25.07,80432.24,0.0,0.8244,0.00016,16.13919]
[1778296163780,25.07,80433.02,0.0,0.82453,0.00016,16.13164]
[1778296172578,25.07,80433.02,0.0,0.82458,0.00016,16.12666]
[1778296179891,25.07,80433.21,0.0,0.82461,0.00016,16.12469]
[1778296184928,25.07,80436.97,0.0,0.82523,0.00016,16.08932]
[1778296189961,25.07,80439.59,0.0,0.82566,0.00016,16.06489]
[1778296197011,25.07,80440.36,0.0,0.82577,0.00016,16.05811]
[1778296202046,25.07,80438.56,0.0,0.82547,0.00016,16.07533]
[1778296207080,25.08,80437.79,0.0,0.82534,0.00016,16.08282]
[1778296212857,25.08,80436.58,0.0,0.82514,0.00016,16.09442]
[1778296219165,25.08,80436.0,0.0,0.82504,0.00016,16.10005]
[1778296229239,25.08,80436.3,0.0,0.82509,0.00016,16.09753]
[1778296235281,25.08,80436.27,0.0,0.82512,0.00016,16.09325]
[1778296240317,25.08,80436.21,0.0,0.8251,0.00016,16.09392]
[1778296249379,25.08,80436.8,0.0,0.8252,0.00016,16.08857]
[1778296255423,25.08,80436.52,0.0,0.82515,0.00016,16.09133]
[1778296263213,25.08,80436.7,0.0,0.82518,0.00016,16.08975]
[1778296269520,25.08,80433.95,0.0,0.82472,0.00016,16.11571]
[1778296274556,25.08,80431.33,0.0,0.8243,0.00017,16.14011]
[1778296279591,25.08,80430.63,0.0,0.82418,0.00017,16.14646]
[1778296284625,25.08,80427.19,0.0,0.82362,0.00017,16.17859]
[1778296289661,25.08,80426.52,0.0,0.82351,0.00017,16.18461]
[1778296294695,25.08,80427.14,0.0,0.82366,0.00017,16.17389]
[1778296299731,25.08,80427.81,0.0,0.82377,0.00017,16.16747]
[1778296309800,25.08,80430.85,0.0,0.82427,0.00017,16.13878]
[1778296311814,25.08,80437.8,0.0,0.82542,0.00016,16.07345]
[1778296312824,25.08,80443.41,0.0,0.82634,0.00016,16.02076]
[1778296317856,25.08,80445.63,0.0,0.82669,0.00016,16.00057]
[1778296322891,25.08,80445.81,0.0,0.8267,0.00016,15.99959]
[1778296324905,25.08,80451.02,0.0,0.82755,0.00016,15.95091]
[1778296329940,25.08,80450.32,0.0,0.82742,0.00016,15.95852]
[1778296334977,25.08,80448.33,0.0,0.82707,0.00016,15.97833]
[1778296341019,25.08,80447.31,0.0,0.82689,0.00016,15.98892]
[1778296346055,25.08,80446.07,0.0,0.82669,0.00016,16.00022]
[1778296351092,25.08,80444.85,0.0,0.82653,0.00016,16.00689]
[1778296353105,25.08,80451.84,0.0,0.82767,0.00016,15.94132]
[1778296354112,25.08,80458.5,0.0,0.82875,0.00016,15.87897]
[1778296359147,25.09,80461.2,0.0,0.82917,0.00016,15.85438]
[1778296364183,25.09,80460.03,0.0,0.82897,0.00016,15.86601]
[1778296371232,25.09,80458.24,0.0,0.82867,0.00016,15.88344]
[1778296376263,25.09,80457.26,0.0,0.82851,0.00016,15.893]
[1778296381301,25.09,80458.6,0.0,0.82872,0.00016,15.8807]
[1778296382310,25.09,80470.7,0.0,0.83067,0.00016,15.76671]
[1778296384052,25.09,80475.98,0.0,0.83151,0.00016,15.71736]
[1778296389358,25.09,80475.6,0.0,0.83143,0.00016,15.72209]
[1778296395402,25.1,80478.11,0.0,0.83181,0.00016,15.69984]
[1778296400434,25.1,80472.71,0.0,0.83093,0.00016,15.75178]
[1778296404193,25.1,80481.53,0.0,0.83234,0.00016,15.66897]
[1778296405473,25.1,80482.73,0.0,0.83253,0.00016,15.65765]
[1778296410508,25.1,80481.79,0.0,0.83238,0.00016,15.66644]
[1778296415543,25.1,80478.87,0.0,0.83195,0.00016,15.68907]
[1778296420578,25.1,80475.08,0.0,0.83135,0.00016,15.72448]
[1778296425614,25.1,80473.69,0.0,0.83111,0.00016,15.73871]
[1778296430650,25.1,80476.86,0.0,0.8316,0.00016,15.70999]
[1778296435685,25.1,80478.21,0.0,0.83179,0.00016,15.69856]
[1778296440721,25.1,80479.73,0.0,0.83202,0.00016,15.68512]
[1778296445754,25.1,80481.13,0.0,0.83224,0.00016,15.67218]
[1778296450790,25.11,80482.13,0.0,0.8324,0.00016,15.66304]
[1778296455824,25.11,80479.35,0.0,0.83195,0.00016,15.68947]
[1778296461866,25.11,80478.83,0.0,0.83186,0.00016,15.69456]
[1778296466902,25.11,80475.96,0.0,0.8314,0.00016,15.72173]
[1778296471937,25.11,80474.58,0.0,0.83122,0.00016,15.73006]
[1778296476971,25.11,80473.99,0.0,0.83112,0.00016,15.73565]
[1778296482006,25.11,80473.33,0.0,0.83101,0.00016,15.74186]
[1778296487046,25.11,80474.86,0.0,0.83126,0.00016,15.72746]
[1778296490067,25.11,80469.27,0.0,0.83036,0.00016,15.78008]
[1778296492083,25.11,80459.56,0.0,0.82879,0.00016,15.87156]
[1778296493088,25.11,80448.93,0.0,0.82706,0.00016,15.97158]
[1778296494098,25.11,80438.43,0.0,0.82534,0.00016,16.07044]
[1778296495103,25.11,80430.35,0.0,0.82401,0.00017,16.14637]
[1778296500138,25.11,80427.87,0.0,0.8236,0.00017,16.16968]
[1778296502151,25.11,80438.96,0.0,0.82542,0.00016,16.06567]
[1778296503161,25.11,80444.94,0.0,0.8264,0.00016,16.00964]
[1778296506179,25.11,80453.12,0.0,0.82773,0.00016,15.93279]
[1778296511214,25.11,80457.27,0.0,0.82841,0.00016,15.89376]
[1778296516249,25.11,80455.31,0.0,0.82809,0.00016,15.91213]
[1778296521284,25.11,80456.5,0.0,0.82829,0.00016,15.9007]
[1778296530348,25.11,80457.85,0.0,0.82851,0.00016,15.8877]
[1778296535382,25.11,80458.64,0.0,0.82868,0.00016,15.87545]
[1778296540417,25.11,80458.86,0.0,0.82872,0.00016,15.87336]
[1778296545452,25.11,80460.85,0.0,0.82904,0.00016,15.85469]
[1778296550488,25.11,80461.84,0.0,0.8292,0.00016,15.84546]
[1778296555250,25.11,80455.31,0.0,0.82814,0.00016,15.90688]
[1778296561568,25.11,80454.75,0.0,0.82805,0.00016,15.91188]
[1778296568617,25.11,80451.35,0.0,0.8275,0.00016,15.94368]
[1778296573653,25.11,80450.19,0.0,0.82731,0.00016,15.95453]
[1778296575390,25.11,80455.61,0.0,0.82819,0.00016,15.90358]
[1778296580709,25.1,80453.89,0.0,0.82793,0.00016,15.91913]
[1778296587753,25.1,80449.97,0.0,0.82731,0.00016,15.95447]
[1778296592787,25.1,80448.99,0.0,0.82721,0.00016,15.95779]
[1778296598830,25.1,80447.88,0.0,0.82705,0.00016,15.96689]
[1778296603864,25.09,80445.29,0.0,0.82665,0.00016,15.99006]
[1778296608900,25.09,80447.91,0.0,0.8271,0.00016,15.96426]
[1778296613934,25.09,80445.21,0.0,0.82667,0.00016,15.98854]
[1778296622997,25.09,80444.54,0.0,0.8266,0.00016,15.99279]
[1778296628032,25.08,80441.32,0.0,0.82609,0.00016,16.02178]
[1778296633069,25.08,80440.98,0.0,0.82606,0.00016,16.0235]
[1778296638105,25.08,80436.35,0.0,0.8253,0.00016,16.06713]
[1778296643139,25.08,80433.38,0.0,0.82481,0.00016,16.0953]
[1778296649181,25.08,80437.42,0.0,0.82546,0.00016,16.05839]
[1778296655223,25.09,80441.34,0.0,0.82612,0.00016,16.01795]
[1778296660258,25.09,80445.0,0.0,0.82672,0.00016,15.98357]
[1778296664286,25.09,80450.39,0.0,0.82759,0.00016,15.933]
[1778296669321,25.09,80451.16,0.0,0.82771,0.00016,15.92603]
[1778296675363,25.09,80452.33,0.0,0.8279,0.00016,15.91533]
[1778296680398,25.09,80454.63,0.0,0.82827,0.00016,15.89389]
[1778296685433,25.09,80454.43,0.0,0.82823,0.00016,15.89598]
[1778296690469,25.09,80458.47,0.0,0.82888,0.00016,15.85828]
[1778296695505,25.09,80454.03,0.0,0.82814,0.00016,15.90122]
[1778296701547,25.09,80452.01,0.0,0.8278,0.00016,15.92126]
[1778296706583,25.1,80450.22,0.0,0.82748,0.00016,15.93963]
[1778296711617,25.1,80448.33,0.0,0.82719,0.00016,15.95363]
[1778296716655,25.1,80447.36,0.0,0.82702,0.00016,15.96356]
[1778296721686,25.1,80445.19,0.0,0.82665,0.00016,15.98474]
[1778296726723,25.1,80448.34,0.0,0.82716,0.00016,15.95585]
[1778296729743,25.1,80455.77,0.0,0.82836,0.00016,15.88614]
[1778296734778,25.1,80458.6,0.0,0.82883,0.00016,15.85913]
[1778296739813,25.1,80456.25,0.0,0.82846,0.00016,15.88042]
[1778296744848,25.1,80455.47,0.0,0.82835,0.00016,15.88692]
[1778296749884,25.1,80459.23,0.0,0.82897,0.00016,15.85079]
[1778296754923,25.1,80462.3,0.0,0.82948,0.00016,15.82144]
[1778296759954,25.1,80463.87,0.0,0.82973,0.00016,15.80646]
[1778296763981,25.1,80472.08,0.0,0.83106,0.00016,15.72905]
[1778296769016,25.1,80476.44,0.0,0.83176,0.00016,15.68791]
[1778296770025,25.1,80488.04,0.0,0.83362,0.00016,15.57835]
[1778296771031,25.1,80494.67,0.0,0.8347,0.00016,15.51132]
[1778296776066,25.1,80495.19,0.0,0.83478,0.00016,15.50678]
[1778296781100,25.1,80497.56,0.0,0.83515,0.00016,15.48452]
[1778296786137,25.1,80499.73,0.0,0.8355,0.00016,15.46392]
[1778296791170,25.1,80495.9,0.0,0.8349,0.00016,15.49976]
[1778296796205,25.1,80496.2,0.0,0.83494,0.00016,15.49742]
[1778296801241,25.1,80497.05,0.0,0.83505,0.00016,15.49037]
[1778296806275,25.1,80502.23,0.0,0.83585,0.00016,15.44266]
[1778296811309,25.1,80504.93,0.0,0.83626,0.00016,15.41849]
[1778296817099,25.11,80505.72,0.0,0.83636,0.00016,15.41253]
[1778296822387,25.11,80507.29,0.0,0.83659,0.00016,15.39896]
[1778296827424,25.11,80508.92,0.0,0.83682,0.00016,15.38493]
[1778296836485,25.11,80508.74,0.0,0.83681,0.00016,15.38292]
[1778296841520,25.11,80509.05,0.0,0.83686,0.00016,15.37995]
[1778296847562,25.11,80508.16,0.0,0.83672,0.00016,15.38827]
[1778296852598,25.11,80509.8,0.0,0.83698,0.00016,15.37274]
[1778296857633,25.11,80510.07,0.0,0.83702,0.00016,15.37023]
[1778296862675,25.11,80510.32,0.0,0.83706,0.00016,15.36797]
[1778296867710,25.11,80510.34,0.0,0.83706,0.00016,15.36789]
[1778296872746,25.11,80510.29,0.0,0.83705,0.00016,15.36851]
[1778296883822,25.11,80509.86,0.0,0.83698,0.00016,15.37289]
[1778296888859,25.11,80512.1,0.0,0.83732,0.00016,15.35256]
[1778296894899,25.12,80511.32,0.0,0.83723,0.00016,15.35552]
[1778296901948,25.12,80511.01,0.0,0.83717,0.00016,15.35886]
[1778296907743,25.12,80512.89,0.0,0.83746,0.00016,15.34134]
[1778296913025,25.12,80512.92,0.0,0.83746,0.00016,15.34136]
[1778296918060,25.12,80512.62,0.0,0.83741,0.00016,15.34452]
[1778296923095,25.12,80510.42,0.0,0.83706,0.00016,15.36551]
[1778296928131,25.12,80509.12,0.0,0.83686,0.00016,15.37784]
[1778296933166,25.12,80511.2,0.0,0.83718,0.00016,15.35834]
[1778296938202,25.12,80505.83,0.0,0.83634,0.00016,15.409]
[1778296943237,25.12,80500.81,0.0,0.83555,0.00016,15.4563]
[1778296948271,25.12,80500.31,0.0,0.83547,0.00016,15.46059]
[1778296953306,25.12,80503.32,0.0,0.83599,0.00016,15.42708]
[1778296954314,25.12,80508.91,0.0,0.83687,0.00016,15.37435]
[1778296960357,25.12,80509.05,0.0,0.83687,0.00016,15.37477]
[1778296966403,25.12,80506.5,0.0,0.83644,0.00016,15.4001]
[1778296974455,25.13,80506.0,0.0,0.83633,0.00016,15.40711]
[1778296982510,25.13,80507.24,0.0,0.83652,0.00016,15.39585]
[1778296987545,25.13,80508.14,0.0,0.83666,0.00016,15.38729]
[1778296992580,25.13,80508.35,0.0,0.83669,0.00016,15.38526]
[1778296998622,25.13,80511.95,0.0,0.83726,0.00016,15.35145]
[1778297003658,25.13,80510.91,0.0,0.83709,0.00016,15.36135]
[1778297010706,25.13,80510.94,0.0,0.83709,0.00016,15.36135]
[1778297015741,25.13,80510.19,0.0,0.83701,0.00016,15.36399]
[1778297020776,25.13,80507.53,0.0,0.83659,0.00016,15.3888]
[1778297026821,25.13,80506.94,0.0,0.83652,0.00016,15.39289]
[1778297031892,25.12,80510.07,0.0,0.83703,0.00016,15.36248]
[1778297032866,25.12,80517.4,0.0,0.83818,0.00016,15.29339]
[1778297033872,25.12,80545.34,0.0,0.84251,0.00015,15.02972]
[1778297034880,25.12,80541.31,0.0,0.84188,0.00015,15.06801]
[1778297035891,25.13,80525.25,0.0,0.83939,0.00016,15.22014]
[1778297036894,25.13,80514.86,0.0,0.83776,0.00016,15.3185]
[1778297037902,25.13,80510.91,0.0,0.83714,0.00016,15.35594]
[1778297042935,25.13,80509.11,0.0,0.83685,0.00016,15.37348]
[1778297046964,25.13,80514.33,0.0,0.83766,0.00016,15.3247]
[1778297049986,25.13,80519.58,0.0,0.83848,0.00016,15.27516]
[1778297055024,25.13,80516.46,0.0,0.83799,0.00016,15.30464]
[1778297059048,25.13,80512.27,0.0,0.83735,0.00016,15.34353]
[1778297063077,25.13,80518.24,0.0,0.83829,0.00016,15.28659]
[1778297066097,25.12,80510.55,0.0,0.83709,0.00016,15.35881]
[1778297071132,25.13,80507.61,0.0,0.83666,0.00016,15.38209]
[1778297076169,25.13,80503.04,0.0,0.83594,0.00016,15.42562]
[1778297081203,25.13,80497.29,0.0,0.83502,0.00016,15.4801]
[1778297083218,25.13,80494.62,0.0,0.8346,0.00016,15.50522]
[1778297089074,25.13,80493.82,0.0,0.83448,0.00016,15.51217]
[1778297094293,25.12,80491.38,0.0,0.83411,0.00016,15.53438]
[1778297099327,25.12,80490.57,0.0,0.83399,0.00016,15.54125]
[1778297104365,25.12,80489.0,0.0,0.83376,0.00016,15.55519]
[1778297109399,25.12,80485.9,0.0,0.83328,0.00016,15.58331]
[1778297114434,25.12,80482.99,0.0,0.83284,0.00016,15.60952]
[1778297117455,25.12,80475.98,0.0,0.83172,0.00016,15.67531]
[1778297122490,25.11,80469.23,0.0,0.83066,0.00016,15.73705]
[1778297127525,25.11,80471.5,0.0,0.83104,0.00016,15.71513]
[1778297132561,25.11,80469.14,0.0,0.83071,0.00016,15.73206]
[1778297137594,25.11,80467.89,0.0,0.83051,0.00016,15.74329]
[1778297143637,25.11,80468.5,0.0,0.83062,0.00016,15.73698]
[1778297148673,25.11,80468.64,0.0,0.83065,0.00016,15.73526]
[1778297152705,25.11,80463.36,0.0,0.8298,0.00016,15.78465]
[1778297157736,25.11,80461.21,0.0,0.82947,0.00016,15.80409]
[1778297164784,25.1,80461.46,0.0,0.82953,0.00016,15.80054]
[1778297169819,25.1,80461.45,0.0,0.82954,0.00016,15.79975]
[1778297171835,25.1,80449.63,0.0,0.82762,0.00016,15.91102]
[1778297176869,25.1,80445.36,0.0,0.82693,0.00016,15.95091]
[1778297180897,25.1,80439.19,0.0,0.82592,0.00016,16.00868]
[1778297182911,25.1,80433.73,0.0,0.82503,0.00016,16.05973]
[1778297187946,25.1,80433.7,0.0,0.82503,0.00016,16.0594]
[1778297191974,25.1,80428.21,0.0,0.82417,0.00017,16.10575]
[1778297193987,25.1,80422.71,0.0,0.82327,0.00017,16.15701]
[1778297197008,25.1,80408.45,0.0,0.82089,0.00017,16.29076]
[1778297202043,25.1,80402.11,0.0,0.81982,0.00017,16.35066]
[1778297206071,25.1,80396.83,0.0,0.81893,0.00017,16.40026]
[1778297210099,25.1,80403.19,0.0,0.82,0.00017,16.34048]
[1778297215135,25.1,80407.14,0.0,0.82068,0.00017,16.30269]
[1778297222184,25.1,80405.35,0.0,0.8204,0.00017,16.31837]
[1778297227220,25.09,80403.2,0.0,0.82005,0.00017,16.33768]
[1778297233260,25.09,80403.63,0.0,0.82014,0.00017,16.33273]
[1778297240134,25.09,80401.25,0.0,0.81977,0.00017,16.35349]
[1778297246352,25.08,80403.18,0.0,0.82014,0.00017,16.33295]
[1778297251386,25.08,80405.14,0.0,0.82054,0.00017,16.30787]
[1778297256423,25.08,80409.11,0.0,0.82124,0.00017,16.26876]
[1778297261456,25.08,80413.17,0.0,0.82193,0.00017,16.22978]
[1778297266497,25.08,80415.04,0.0,0.82225,0.00017,16.21192]
[1778297267498,25.08,80420.25,0.0,0.82311,0.00017,16.16299]
[1778297272535,25.08,80422.59,0.0,0.8235,0.00017,16.14113]
[1778297278577,25.08,80424.06,0.0,0.82374,0.00017,16.12748]
[1778297283611,25.07,80429.87,0.0,0.82472,0.00017,16.07208]
[1778297288647,25.07,80433.97,0.0,0.82541,0.00016,16.03253]
[1778297296702,25.07,80432.35,0.0,0.82517,0.00016,16.04608]
[1778297302745,25.07,80431.18,0.0,0.825,0.00017,16.05575]
[1778297307779,25.07,80429.83,0.0,0.8248,0.00017,16.06732]
[1778297315837,25.06,80430.82,0.0,0.82503,0.00017,16.05162]
[1778297327916,25.06,80429.48,0.0,0.82485,0.00017,16.06177]
[1778297333961,25.06,80427.97,0.0,0.82462,0.00017,16.07472]
[1778297341010,25.05,80426.38,0.0,0.82438,0.00017,16.08816]
[1778297348062,25.05,80425.85,0.0,0.82432,0.00017,16.09162]
[1778297351089,25.05,80411.79,0.0,0.82199,0.00017,16.22355]
[1778297352090,25.05,80405.48,0.0,0.82093,0.00017,16.28289]
[1778297357127,25.05,80412.66,0.0,0.82213,0.00017,16.21531]
[1778297362160,25.05,80417.45,0.0,0.82294,0.00017,16.17]
[1778297364175,25.05,80425.54,0.0,0.82428,0.00017,16.09392]
[1778297369210,25.05,80428.55,0.0,0.82478,0.00017,16.06564]
[1778297373237,25.05,80433.84,0.0,0.8257,0.00016,16.01027]
[1778297378273,25.05,80438.19,0.0,0.82644,0.00016,15.96829]
[1778297387338,25.04,80442.57,0.0,0.82718,0.00016,15.92523]
[1778297393381,25.04,80444.4,0.0,0.8275,0.00016,15.90686]
[1778297399422,25.04,80443.43,0.0,0.82736,0.00016,15.9149]
[1778297404459,25.04,80439.12,0.0,0.82667,0.00016,15.95461]
[1778297406472,25.04,80431.59,0.0,0.82543,0.00017,16.02571]
[1778297408487,25.04,80430.19,0.0,0.8252,0.00017,16.03884]
[1778297413522,25.04,80428.97,0.0,0.825,0.00017,16.05012]
[1778297416543,25.04,80422.62,0.0,0.82395,0.00017,16.10979]
[1778297419564,25.04,80412.05,0.0,0.82219,0.00017,16.20921]
[1778297421407,25.04,80407.92,0.0,0.8215,0.00017,16.24809]
[1778297426615,25.04,80405.12,0.0,0.82103,0.00017,16.27436]
[1778297431649,25.04,80403.58,0.0,0.82081,0.00017,16.28405]
[1778297436682,25.04,80400.1,0.0,0.82023,0.00017,16.31658]
[1778297443732,25.04,80401.84,0.0,0.82053,0.00017,16.30003]
[1778297449774,25.03,80397.94,0.0,0.81988,0.00017,16.33635]
[1778297457831,25.03,80395.73,0.0,0.81951,0.00017,16.35645]
[1778297462866,25.03,80393.93,0.0,0.81922,0.00017,16.37298]
[1778297468907,25.03,80393.63,0.0,0.81917,0.00017,16.37548]
[1778297473942,25.03,80394.01,0.0,0.81924,0.00017,16.37182]
[1778297479985,25.03,80391.66,0.0,0.81884,0.00017,16.39373]
[1778297485020,25.03,80392.83,0.0,0.81904,0.00017,16.38274]
[1778297490055,25.03,80392.26,0.0,0.81894,0.00017,16.38824]
[1778297492070,25.03,80386.77,0.0,0.81805,0.00017,16.43502]
[1778297497108,25.03,80385.2,0.0,0.81779,0.00017,16.44957]
[1778297499119,25.03,80379.79,0.0,0.81687,0.00017,16.50012]
[1778297504153,25.03,80374.25,0.0,0.81592,0.00017,16.55209]
[1778297509191,25.03,80368.39,0.0,0.81492,0.00017,16.60701]
[1778297514224,25.03,80370.75,0.0,0.81533,0.00017,16.58477]
[1778297520266,25.03,80371.84,0.0,0.81551,0.00017,16.57463]
[1778297525301,25.03,80376.51,0.0,0.81631,0.00017,16.53102]
[1778297530337,25.03,80382.95,0.0,0.8174,0.00017,16.47094]
[1778297536379,25.03,80384.5,0.0,0.81766,0.00017,16.45654]
[1778297541413,25.03,80385.35,0.0,0.81782,0.00017,16.44753]
[1778297546448,25.03,80390.27,0.0,0.81868,0.00017,16.40034]
[1778297552491,25.03,80390.61,0.0,0.81879,0.00017,16.3915]
[1778297557526,25.03,80390.56,0.0,0.81879,0.00017,16.39124]
[1778297562560,25.02,80390.69,0.0,0.81883,0.00017,16.38936]
[1778297567596,25.02,80390.55,0.0,0.81881,0.00017,16.39004]
[1778297575651,25.02,80388.19,0.0,0.81843,0.00017,16.41109]
[1778297580687,25.02,80388.22,0.0,0.81845,0.00017,16.41013]
[1778297586728,25.02,80386.01,0.0,0.81809,0.00017,16.43]
[1778297592604,25.02,80390.99,0.0,0.81895,0.00017,16.38232]
[1778297597805,25.02,80391.15,0.0,0.81899,0.00017,16.38027]
[1778297604858,25.01,80393.18,0.0,0.81934,0.00017,16.36056]
[1778297612744,25.01,80392.66,0.0,0.8193,0.00017,16.3603]
[1778297619961,25.01,80392.52,0.0,0.81928,0.00017,16.36121]
[1778297624994,25.01,80390.25,0.0,0.8189,0.00017,16.38223]
[1778297630030,25.01,80392.63,0.0,0.81931,0.00017,16.35958]
[1778297635064,25.01,80390.14,0.0,0.8189,0.00017,16.38265]
[1778297641107,25.01,80385.46,0.0,0.81811,0.00017,16.42603]
[1778297646142,25.01,80386.75,0.0,0.81834,0.00017,16.41337]
[1778297651176,25.01,80386.62,0.0,0.81833,0.00017,16.41405]
[1778297656211,25.01,80386.97,0.0,0.8184,0.00017,16.41021]
[1778297661246,25.01,80387.73,0.0,0.81854,0.00017,16.40254]
[1778297666281,25.0,80385.36,0.0,0.81814,0.00017,16.42426]
[1778297670309,25.0,80378.83,0.0,0.81704,0.00017,16.48487]
[1778297675346,25.0,80377.96,0.0,0.81694,0.00017,16.48768]
[1778297683401,25.0,80376.82,0.0,0.81678,0.00017,16.49672]
[1778297688437,25.0,80375.68,0.0,0.8166,0.00017,16.50648]
[1778297693473,24.99,80376.06,0.0,0.81669,0.00017,16.50165]
[1778297695487,24.99,80381.41,0.0,0.81761,0.00017,16.45103]
[1778297700522,24.99,80379.06,0.0,0.81722,0.00017,16.47251]
[1778297705557,24.99,80382.75,0.0,0.81784,0.00017,16.4381]
[1778297712660,24.99,80382.85,0.0,0.81785,0.00017,16.43756]
[1778297717693,24.99,80383.56,0.0,0.81799,0.00017,16.42985]
[1778297723738,24.99,80384.42,0.0,0.81816,0.00017,16.42052]
[1778297728772,24.99,80387.77,0.0,0.81875,0.00017,16.38807]
[1778297733810,24.99,80387.16,0.0,0.8187,0.00017,16.38813]
[1778297741864,24.98,80387.4,0.0,0.81876,0.00017,16.38437]
[1778297746900,24.98,80389.27,0.0,0.8191,0.00017,16.36591]
[1778297751935,24.98,80387.65,0.0,0.81884,0.00017,16.38025]
[1778297756969,24.98,80388.15,0.0,0.81894,0.00017,16.3746]
[1778297762004,24.98,80388.19,0.0,0.81896,0.00017,16.3733]
[1778297767039,24.97,80388.06,0.0,0.81896,0.00017,16.37342]
[1778297772074,24.97,80387.8,0.0,0.81893,0.00017,16.37494]
[1778297778116,24.97,80390.36,0.0,0.81938,0.00017,16.34985]
[1778297783151,24.97,80387.37,0.0,0.81889,0.00017,16.37701]
[1778297788186,24.97,80387.48,0.0,0.81893,0.00017,16.37501]
[1778297793221,24.97,80388.13,0.0,0.81909,0.00017,16.36324]
[1778297798257,24.96,80386.68,0.0,0.81886,0.00017,16.37596]
[1778297804086,24.96,80386.93,0.0,0.81893,0.00017,16.37242]
[1778297809333,24.96,80387.17,0.0,0.81898,0.00017,16.3692]
[1778297818397,24.96,80387.25,0.0,0.81903,0.00017,16.36676]
[1778297823433,24.95,80387.4,0.0,0.81907,0.00017,16.36443]
[1778297828467,24.95,80387.4,0.0,0.81909,0.00017,16.36353]
[1778297834296,24.95,80389.51,0.0,0.81946,0.00017,16.34273]
[1778297839543,24.95,80388.7,0.0,0.81934,0.00017,16.34957]
[1778297846593,24.95,80383.9,0.0,0.81855,0.00017,16.3933]
[1778297851628,24.95,80378.57,0.0,0.81769,0.00017,16.43805]
[1778297857669,24.95,80378.05,0.0,0.81759,0.00017,16.44351]
[1778297862704,24.95,80381.38,0.0,0.81816,0.00017,16.41225]
[1778297867739,24.95,80385.31,0.0,0.81882,0.00017,16.37547]
[1778297873781,24.95,80380.72,0.0,0.81804,0.00017,16.41883]
[1778297878816,24.95,80378.55,0.0,0.81767,0.00017,16.43921]
[1778297884645,24.95,80377.31,0.0,0.81746,0.00017,16.4508]
[1778297894930,24.95,80376.17,0.0,0.81726,0.00017,16.46157]
[1778297899966,24.95,80376.99,0.0,0.8174,0.00017,16.45379]
[1778297908024,24.95,80379.3,0.0,0.8178,0.00017,16.43189]
[1778297911043,24.95,80371.65,0.0,0.81653,0.00017,16.49941]
[1778297914867,24.95,80365.96,0.0,0.81554,0.00017,16.55318]
[1778297918092,24.95,80356.56,0.0,0.81392,0.00017,16.64158]
[1778297919098,24.95,80353.7,0.0,0.81342,0.00017,16.66835]
[1778297924938,24.95,80348.27,0.0,0.81249,0.00017,16.71903]
[1778297929175,24.95,80354.35,0.0,0.81355,0.00017,16.66166]
[1778297935008,24.95,80357.09,0.0,0.81402,0.00017,16.63581]
[1778297940248,24.95,80355.19,0.0,0.8137,0.00017,16.65362]
[1778297945283,24.95,80352.29,0.0,0.8132,0.00017,16.68068]
[1778297950318,24.95,80348.01,0.0,0.81246,0.00017,16.72032]
[1778297955355,24.94,80348.96,0.0,0.81264,0.00017,16.7109]
[1778297958374,24.94,80354.44,0.0,0.81359,0.00017,16.65933]
[1778297963408,24.94,80359.53,0.0,0.81447,0.00017,16.61153]
[1778297968443,24.94,80358.29,0.0,0.81426,0.00017,16.62327]
[1778297973479,24.94,80357.57,0.0,0.81417,0.00017,16.62545]
[1778297978515,24.95,80355.93,0.0,0.81388,0.00017,16.64099]
[1778297983548,24.95,80353.08,0.0,0.81338,0.00017,16.66787]
[1778297989591,24.95,80351.53,0.0,0.81311,0.00017,16.68263]
[1778297991606,24.95,80346.35,0.0,0.81221,0.00017,16.73113]
[1778297996639,24.95,80344.45,0.0,0.81189,0.00017,16.74858]
[1778298002682,24.94,80344.29,0.0,0.81187,0.00017,16.74942]
[1778298007717,24.94,80348.37,0.0,0.81259,0.00017,16.71074]
[1778298011745,24.94,80354.67,0.0,0.81368,0.00017,16.6516]
[1778298016780,24.94,80355.81,0.0,0.81388,0.00017,16.64111]
[1778298021815,24.94,80351.19,0.0,0.81307,0.00017,16.68454]
[1778298026850,24.94,80350.85,0.0,0.81301,0.00017,16.68776]
[1778298031886,24.94,80349.54,0.0,0.81282,0.00017,16.69533]
[1778298036921,24.94,80348.48,0.0,0.81264,0.00017,16.7052]
[1778298041955,24.94,80347.72,0.0,0.81251,0.00017,16.71222]
[1778298046991,24.94,80346.98,0.0,0.81238,0.00017,16.71903]
[1778298049017,24.94,80338.96,0.0,0.81099,0.00017,16.79402]
[1778298050028,24.94,80331.52,0.0,0.80969,0.00018,16.86342]
[1778298051031,24.94,80331.8,0.0,0.80974,0.00018,16.8606]
[1778298056065,24.94,80332.74,0.0,0.80992,0.00018,16.85079]
[1778298062107,24.94,80334.13,0.0,0.81019,0.00018,16.83676]
[1778298072178,24.94,80335.58,0.0,0.81047,0.00018,16.8218]
[1778298077212,24.93,80333.88,0.0,0.81018,0.00018,16.83693]
[1778298082247,24.93,80331.65,0.0,0.8098,0.00018,16.8573]
[1778298087283,24.93,80329.91,0.0,0.8095,0.00018,16.87325]
[1778298091312,24.93,80322.7,0.0,0.80827,0.00018,16.93577]
[1778298094333,24.93,80318.98,0.0,0.80762,0.00018,16.97025]
[1778298099369,24.93,80319.69,0.0,0.80775,0.00018,16.96305]
[1778298104404,24.93,80318.64,0.0,0.80758,0.00018,16.97232]
[1778298109438,24.93,80317.54,0.0,0.80739,0.00018,16.98216]
[1778298114474,24.93,80318.13,0.0,0.8075,0.00018,16.97619]
[1778298119508,24.93,80317.05,0.0,0.80732,0.00018,16.98572]
[1778298124543,24.93,80314.58,0.0,0.8069,0.00018,17.00806]
[1778298130585,24.92,80314.68,0.0,0.80694,0.00018,17.00581]
[1778298135620,24.92,80315.33,0.0,0.80709,0.00018,16.99805]
[1778298140656,24.92,80316.08,0.0,0.80725,0.00018,16.98941]
[1778298145690,24.91,80314.12,0.0,0.80694,0.00018,17.00599]
[1778298150725,24.91,80316.49,0.0,0.80739,0.00018,16.98207]
[1778298155761,24.91,80319.24,0.0,0.80794,0.00018,16.95017]
[1778298161802,24.9,80319.72,0.0,0.80806,0.00018,16.94397]
[1778298166837,24.9,80315.8,0.0,0.80739,0.00018,16.97901]
[1778298171872,24.9,80317.81,0.0,0.80778,0.00018,16.95869]
[1778298176908,24.89,80320.44,0.0,0.80827,0.00018,16.9326]
[1778298181942,24.89,80324.31,0.0,0.80898,0.00018,16.89498]
[1778298186977,24.89,80323.89,0.0,0.80893,0.00018,16.89754]
[1778298194028,24.88,80321.82,0.0,0.80861,0.00018,16.91479]
[1778298200071,24.88,80319.41,0.0,0.80821,0.00018,16.93555]
[1778298205106,24.88,80317.33,0.0,0.80787,0.00018,16.95349]
[1778298210141,24.87,80315.71,0.0,0.80761,0.00018,16.96711]
[1778298214172,24.87,80321.2,0.0,0.80864,0.00018,16.91]
[1778298219205,24.87,80323.26,0.0,0.80902,0.00018,16.88971]
[1778298227063,24.87,80327.84,0.0,0.80985,0.00018,16.84554]
[1778298236329,24.86,80329.41,0.0,0.81016,0.00018,16.82932]
[1778298245389,24.86,80329.73,0.0,0.81025,0.00018,16.82464]
[1778298250424,24.86,80331.78,0.0,0.81062,0.00018,16.80446]
[1778298255459,24.86,80334.84,0.0,0.81118,0.00018,16.77481]
[1778298258484,24.86,80343.75,0.0,0.81274,0.00017,16.69064]
[1778298259487,24.86,80346.85,0.0,0.81328,0.00017,16.66143]
[1778298264522,24.86,80347.53,0.0,0.8134,0.00017,16.65498]
[1778298269560,24.86,80347.44,0.0,0.81339,0.00017,16.65589]
[1778298276607,24.86,80347.17,0.0,0.81338,0.00017,16.65369]
[1778298280635,24.86,80352.14,0.0,0.81424,0.00017,16.60709]
[1778298286676,24.86,80353.43,0.0,0.81445,0.00017,16.59555]
[1778298291711,24.86,80352.35,0.0,0.81425,0.00017,16.60625]
[1778298296746,24.86,80353.95,0.0,0.81452,0.00017,16.59178]
[1778298301783,24.86,80354.1,0.0,0.81453,0.00017,16.59104]
[1778298306817,24.86,80351.62,0.0,0.81409,0.00017,16.61493]
[1778298311851,24.86,80347.66,0.0,0.8134,0.00017,16.65258]
[1778298316886,24.86,80347.29,0.0,0.81333,0.00017,16.65632]
[1778298321921,24.86,80345.53,0.0,0.81302,0.00017,16.67297]
[1778298327778,24.86,80345.29,0.0,0.81298,0.00017,16.67536]
[1778298337847,24.86,80344.23,0.0,0.81283,0.00017,16.68073]
[1778298344075,24.86,80345.08,0.0,0.81297,0.00017,16.67287]
[1778298349110,24.87,80345.75,0.0,0.81309,0.00017,16.66672]
[1778298354145,24.87,80344.13,0.0,0.8128,0.00017,16.68206]
[1778298359180,24.87,80344.55,0.0,0.81287,0.00017,16.67823]
[1778298368058,24.87,80344.42,0.0,0.81285,0.00017,16.67968]
[1778298373278,24.87,80342.12,0.0,0.81245,0.00017,16.70135]
[1778298378314,24.87,80345.37,0.0,0.81301,0.00017,16.67083]
[1778298383350,24.87,80345.81,0.0,0.81308,0.00017,16.66695]
[1778298390402,24.87,80344.59,0.0,0.81286,0.00017,16.6789]
[1778298395441,24.87,80350.78,0.0,0.81397,0.00017,16.61643]
[1778298397454,24.87,80353.47,0.0,0.81443,0.00017,16.59147]
[1778298400476,24.87,80358.85,0.0,0.81536,0.00017,16.54089]
[1778298405509,24.87,80361.49,0.0,0.81581,0.00017,16.51609]
[1778298418413,24.86,80368.11,0.0,0.817,0.00017,16.45125]
[1778298423636,24.86,80370.7,0.0,0.81746,0.00017,16.42566]
[1778298428483,24.86,80363.67,0.0,0.81624,0.00017,16.49268]
[1778298438553,24.87,80360.28,0.0,0.81562,0.00017,16.52673]
[1778298442773,24.87,80362.96,0.0,0.81606,0.00017,16.50268]
[1778298447815,24.87,80368.65,0.0,0.81703,0.00017,16.44957]
[1778298452843,24.87,80369.72,0.0,0.81724,0.00017,16.43527]
[1778298458693,24.87,80369.73,0.0,0.81723,0.00017,16.43564]
[1778298463920,24.87,80371.95,0.0,0.81761,0.00017,16.41521]
[1778298469962,24.88,80373.89,0.0,0.81793,0.00017,16.39737]
[1778298478018,24.88,80373.78,0.0,0.8179,0.00017,16.39898]
[1778298483054,24.88,80370.79,0.0,0.81738,0.00017,16.42766]
[1778298488904,24.88,80373.09,0.0,0.81776,0.00017,16.40655]
[1778298493125,24.88,80367.05,0.0,0.81672,0.00017,16.46381]
[1778298499168,24.88,80361.88,0.0,0.81583,0.00017,16.51235]
[1778298504202,24.88,80361.7,0.0,0.81581,0.00017,16.51392]
[1778298510244,24.88,80361.77,0.0,0.81582,0.00017,16.51308]
[1778298516286,24.88,80361.26,0.0,0.81577,0.00017,16.51305]
[1778298521321,24.88,80357.19,0.0,0.81507,0.00017,16.55117]
[1778298526361,24.88,80354.6,0.0,0.81463,0.00017,16.57543]
[1778298532399,24.88,80359.86,0.0,0.81554,0.00017,16.52595]
[1778298538442,24.88,80361.68,0.0,0.81585,0.00017,16.5089]
[1778298544483,24.88,80362.84,0.0,0.81605,0.00017,16.4981]
[1778298549524,24.88,80360.97,0.0,0.81572,0.00017,16.5158]
[1778298554559,24.88,80359.83,0.0,0.81553,0.00017,16.52645]
[1778298559593,24.88,80357.86,0.0,0.81519,0.00017,16.54497]
[1778298564628,24.88,80356.36,0.0,0.81493,0.00017,16.55904]
[1778298569665,24.88,80356.1,0.0,0.81488,0.00017,16.56143]
[1778298574699,24.88,80356.76,0.0,0.81504,0.00017,16.55043]
[1778298579733,24.88,80359.21,0.0,0.81546,0.00017,16.52743]
[1778298584768,24.88,80357.62,0.0,0.81518,0.00017,16.54271]
[1778298589803,24.88,80356.78,0.0,0.81503,0.00017,16.55065]
[1778298595846,24.88,80353.88,0.0,0.81453,0.00017,16.57783]
[1778298600887,24.88,80352.39,0.0,0.81428,0.00017,16.59161]
[1778298609752,24.88,80352.06,0.0,0.81423,0.00017,16.59441]
[1778298616995,24.88,80354.05,0.0,0.81457,0.00017,16.57556]
[1778298629891,24.87,80348.68,0.0,0.81366,0.00017,16.6252]
[1778298639150,24.87,80349.16,0.0,0.81379,0.00017,16.6154]
[1778298644185,24.87,80348.61,0.0,0.8137,0.00017,16.62034]
[1778298650226,24.87,80347.91,0.0,0.81358,0.00017,16.62661]
[1778298655261,24.87,80347.76,0.0,0.81356,0.00017,16.6278]
[1778298662310,24.87,80347.81,0.0,0.81357,0.00017,16.62706]
[1778298668354,24.87,80347.06,0.0,0.81345,0.00017,16.63389]
[1778298678424,24.87,80347.07,0.0,0.81345,0.00017,16.63347]
[1778298683458,24.87,80340.92,0.0,0.81238,0.00017,16.69154]
[1778298688492,24.87,80347.46,0.0,0.8135,0.00017,16.63096]
[1778298694534,24.88,80350.18,0.0,0.81399,0.00017,16.60199]
[1778298700393,24.88,80351.89,0.0,0.81426,0.00017,16.5871]
[1778298706620,24.88,80351.89,0.0,0.81424,0.00017,16.58831]
[1778298711654,24.88,80354.22,0.0,0.81463,0.00017,16.56746]
[1778298716689,24.88,80354.69,0.0,0.81469,0.00017,16.56425]
[1778298721725,24.89,80354.99,0.0,0.81471,0.00017,16.56305]
[1778298726760,24.89,80357.88,0.0,0.81519,0.00017,16.53704]
[1778298732804,24.89,80360.95,0.0,0.8157,0.00017,16.50911]
[1778298737838,24.89,80359.76,0.0,0.81549,0.00017,16.5208]
[1778298742873,24.89,80359.45,0.0,0.81543,0.00017,16.52381]
[1778298750746,24.89,80359.22,0.0,0.81539,0.00017,16.52596]
[1778298760819,24.89,80358.64,0.0,0.81533,0.00017,16.52653]
[1778298766033,24.89,80358.34,0.0,0.81528,0.00017,16.52921]
[1778298774090,24.89,80357.92,0.0,0.81521,0.00017,16.53286]
[1778298780967,24.89,80358.06,0.0,0.81524,0.00017,16.53129]
[1778298788186,24.89,80357.75,0.0,0.8152,0.00017,16.53386]
[1778298797250,24.89,80357.65,0.0,0.81519,0.00017,16.5344]
[1778298802285,24.89,80357.42,0.0,0.81515,0.00017,16.53633]
[1778298807320,24.89,80363.18,0.0,0.81615,0.00017,16.48199]
[1778298813363,24.89,80359.56,0.0,0.81556,0.00017,16.51133]
[1778298821247,24.89,80359.36,0.0,0.81553,0.00017,16.51304]
[1778298826454,24.89,80360.05,0.0,0.81565,0.00017,16.50655]
[1778298831489,24.89,80363.92,0.0,0.81631,0.00017,16.47021]
[1778298832496,24.89,80369.47,0.0,0.81727,0.00017,16.41804]
[1778298834510,24.89,80375.03,0.0,0.81821,0.00017,16.36596]
[1778298839545,24.89,80375.15,0.0,0.81822,0.00017,16.36571]
[1778298845588,24.89,80375.68,0.0,0.81829,0.00017,16.36172]
[1778298851474,24.89,80376.28,0.0,0.81838,0.00017,16.35702]
[1778298856665,24.9,80377.08,0.0,0.8185,0.00017,16.35025]
[1778298862708,24.9,80380.39,0.0,0.81904,0.00017,16.32011]
[1778298867742,24.9,80379.8,0.0,0.81893,0.00017,16.32661]
[1778298872780,24.9,80382.19,0.0,0.81936,0.00017,16.30025]
[1778298880835,24.91,80382.98,0.0,0.81946,0.00017,16.29468]
[1778298885870,24.91,80382.12,0.0,0.81929,0.00017,16.30397]
[1778298891758,24.91,80384.51,0.0,0.81967,0.00017,16.28297]
[1778298896947,24.91,80384.51,0.0,0.81965,0.00017,16.2843]
[1778298901983,24.92,80386.05,0.0,0.81988,0.00017,16.27124]
[1778298907019,24.92,80386.53,0.0,0.81994,0.00017,16.26831]
[1778298912054,24.92,80387.26,0.0,0.82003,0.00017,16.26313]
[1778298921968,24.93,80386.56,0.0,0.81987,0.00017,16.27178]
[1778298927160,24.93,80388.87,0.0,0.82027,0.00017,16.24963]
[1778298932195,24.92,80391.19,0.0,0.82071,0.00017,16.22237]
[1778298938237,24.92,80393.07,0.0,0.82105,0.00017,16.20394]
[1778298943273,24.92,80390.98,0.0,0.8207,0.00017,16.22304]
[1778298952180,24.92,80390.71,0.0,0.82068,0.00017,16.22436]
[1778298957371,24.92,80392.09,0.0,0.82093,0.00017,16.21044]
[1778298962407,24.92,80392.57,0.0,0.82102,0.00017,16.20519]
[1778298969457,24.91,80393.77,0.0,0.82124,0.00017,16.19292]
[1778298974490,24.91,80392.94,0.0,0.82111,0.00017,16.20009]
[1778298982546,24.91,80394.28,0.0,0.82136,0.00017,16.18648]
[1778298988589,24.91,80394.17,0.0,0.82135,0.00017,16.18683]
[1778298993623,24.91,80394.56,0.0,0.82146,0.00017,16.17786]
[1778299001680,24.91,80395.11,0.0,0.82157,0.00017,16.17187]
[1778299008728,24.91,80393.87,0.0,0.82137,0.00017,16.18291]
[1778299018799,24.9,80394.35,0.0,0.82147,0.00017,16.17737]
[1778299023833,24.9,80394.44,0.0,0.82149,0.00017,16.17602]
[1778299028869,24.9,80394.79,0.0,0.82156,0.00017,16.17223]
[1778299036924,24.9,80394.62,0.0,0.82155,0.00017,16.17308]
[1778299042967,24.9,80393.73,0.0,0.82141,0.00017,16.18088]
[1778299048010,24.9,80388.45,0.0,0.82052,0.00017,16.23035]
[1778299052031,24.9,80381.68,0.0,0.8194,0.00017,16.28983]
[1778299058074,24.9,80380.43,0.0,0.81918,0.00017,16.30181]
[1778299063109,24.9,80379.62,0.0,0.81903,0.00017,16.31016]
[1778299068143,24.9,80378.99,0.0,0.81891,0.00017,16.31683]
[1778299073178,24.9,80378.6,0.0,0.81883,0.00017,16.32129]
[1778299079220,24.91,80378.89,0.0,0.81886,0.00017,16.31953]
[1778299084256,24.91,80378.75,0.0,0.81883,0.00017,16.32169]
[1778299089292,24.91,80378.67,0.0,0.8188,0.00017,16.32331]
[1778299096343,24.91,80378.58,0.0,0.81876,0.00017,16.32556]
[1778299101376,24.91,80380.69,0.0,0.8191,0.00017,16.30674]
[1778299106411,24.92,80380.96,0.0,0.81913,0.00017,16.30522]
[1778299111447,24.92,80382.27,0.0,0.81937,0.00017,16.28916]
[1778299116481,24.92,80383.2,0.0,0.81951,0.00017,16.28148]
[1778299121516,24.92,80382.95,0.0,0.81944,0.00017,16.28495]
[1778299126552,24.92,80382.81,0.0,0.81941,0.00017,16.28687]
[1778299131588,24.92,80382.75,0.0,0.81939,0.00017,16.28801]
[1778299136622,24.93,80379.32,0.0,0.81879,0.00017,16.32127]
[1778299141657,24.93,80378.01,0.0,0.81855,0.00017,16.33437]
[1778299144680,24.93,80384.69,0.0,0.81968,0.00017,16.27202]
[1778299149714,24.93,80389.59,0.0,0.82051,0.00017,16.22599]
[1778299155757,24.93,80390.58,0.0,0.82068,0.00017,16.21624]
[1778299160792,24.93,80390.17,0.0,0.82062,0.00017,16.21975]
[1778299165826,24.93,80390.26,0.0,0.82064,0.00017,16.21853]
[1778299171868,24.93,80390.48,0.0,0.82073,0.00017,16.21124]
[1778299176905,24.93,80389.75,0.0,0.82061,0.00017,16.21773]
[1778299181939,24.92,80392.81,0.0,0.82113,0.00017,16.18857]
[1778299186973,24.93,80389.26,0.0,0.82053,0.00017,16.22233]
[1778299187980,24.93,80383.22,0.0,0.81949,0.00017,16.2796]
[1778299194024,24.93,80379.87,0.0,0.81889,0.00017,16.31287]
[1778299199059,24.93,80380.98,0.0,0.81906,0.00017,16.30377]
[1778299203087,24.93,80386.21,0.0,0.81993,0.00017,16.25577]
[1778299208122,24.94,80383.89,0.0,0.8195,0.00017,16.27928]
[1778299213156,24.94,80384.55,0.0,0.81959,0.00017,16.27471]
[1778299220204,24.94,80386.3,0.0,0.81987,0.00017,16.25922]
[1778299222220,24.94,80393.8,0.0,0.82114,0.00017,16.18831]
[1778299229269,24.94,80394.58,0.0,0.82128,0.00017,16.18069]
[1778299234303,24.94,80395.93,0.0,0.82155,0.00017,16.16303]
[1778299240346,24.94,80398.58,0.0,0.822,0.00017,16.13788]
[1778299245381,24.94,80396.3,0.0,0.82161,0.00017,16.15922]
[1778299250416,24.94,80397.12,0.0,0.82176,0.00017,16.15125]
[1778299255451,24.94,80401.68,0.0,0.82253,0.00017,16.108]
[1778299260486,24.94,80401.9,0.0,0.82256,0.00017,16.10597]
[1778299265522,24.94,80406.12,0.0,0.82327,0.00017,16.06625]
[1778299270560,24.94,80402.06,0.0,0.82258,0.00017,16.10498]
[1778299276597,24.94,80400.12,0.0,0.82225,0.00017,16.12371]
[1778299283647,24.94,80401.01,0.0,0.82239,0.00017,16.11591]
[1778299288682,24.94,80399.61,0.0,0.82214,0.00017,16.12955]
[1778299294571,24.94,80398.6,0.0,0.822,0.00017,16.13483]
[1778299301775,24.95,80398.21,0.0,0.82193,0.00017,16.13917]
[1778299306809,24.95,80397.3,0.0,0.82176,0.00017,16.14827]
[1778299311845,24.95,80398.06,0.0,0.82188,0.00017,16.14164]
[1778299316880,24.95,80402.34,0.0,0.82259,0.00017,16.10188]
[1778299321914,24.95,80405.29,0.0,0.82308,0.00017,16.0747]
[1778299326951,24.95,80406.2,0.0,0.82322,0.00017,16.06685]
[1778299331986,24.95,80404.99,0.0,0.823,0.00017,16.0791]
[1778299341050,24.96,80403.52,0.0,0.82273,0.00017,16.09447]
[1778299346084,24.96,80403.78,0.0,0.82275,0.00017,16.09302]
[1778299354991,24.96,80402.46,0.0,0.82253,0.00017,16.10263]
[1778299362196,24.96,80401.2,0.0,0.8223,0.00017,16.11601]
[1778299367232,24.97,80402.73,0.0,0.82253,0.00017,16.10279]
[1778299372266,24.97,80399.33,0.0,0.82194,0.00017,16.13601]
[1778299377305,24.97,80398.27,0.0,0.82174,0.00017,16.14708]
[1778299382340,24.97,80401.09,0.0,0.8222,0.00017,16.12158]
[1778299386369,24.97,80408.34,0.0,0.8234,0.00017,16.05418]
[1778299388381,24.97,80413.8,0.0,0.8243,0.00017,16.0032]
[1778299393416,24.98,80415.96,0.0,0.82464,0.00017,15.98439]
[1778299398454,24.98,80419.79,0.0,0.82527,0.00017,15.94874]
[1778299405346,24.98,80424.87,0.0,0.8261,0.00017,15.90128]
[1778299411542,24.98,80427.95,0.0,0.82664,0.00017,15.86802]
[1778299418591,24.98,80430.51,0.0,0.82705,0.00017,15.84478]
[1778299423626,24.98,80434.11,0.0,0.82763,0.00017,15.81158]
[1778299428662,24.99,80435.79,0.0,0.82789,0.00016,15.7966]
[1778299433696,24.99,80436.28,0.0,0.82795,0.00016,15.79289]
[1778299439738,24.99,80436.76,0.0,0.82801,0.00016,15.7897]
[1778299444773,24.99,80437.78,0.0,0.82816,0.00016,15.78111]
[1778299449809,24.99,80439.24,0.0,0.8284,0.00016,15.76714]
[1778299453840,24.99,80445.58,0.0,0.82944,0.00016,15.70714]
[1778299458876,24.99,80448.82,0.0,0.82997,0.00016,15.67675]
[1778299463908,24.99,80452.75,0.0,0.8306,0.00016,15.63993]
[1778299468944,24.99,80454.43,0.0,0.83087,0.00016,15.62438]
[1778299473978,24.99,80458.81,0.0,0.83161,0.00016,15.57853]
[1778299479014,24.99,80460.4,0.0,0.83187,0.00016,15.5639]
[1778299485055,25.0,80466.8,0.0,0.83289,0.00016,15.50392]
[1778299490090,25.0,80467.14,0.0,0.83293,0.00016,15.50138]
[1778299495125,25.0,80467.04,0.0,0.83291,0.00016,15.50303]
[1778299501167,25.0,80466.42,0.0,0.83279,0.00016,15.50967]
[1778299506202,25.0,80466.73,0.0,0.83283,0.00016,15.50731]
[1778299511238,25.0,80467.2,0.0,0.8329,0.00016,15.50346]
[1778299516273,25.0,80466.69,0.0,0.83281,0.00016,15.50886]
[1778299521307,25.0,80465.36,0.0,0.83258,0.00016,15.52197]
[1778299526342,25.0,80464.97,0.0,0.83251,0.00016,15.52617]
[1778299531378,25.01,80468.74,0.0,0.83315,0.00016,15.48623]
[1778299536414,25.01,80473.82,0.0,0.83396,0.00016,15.43887]
[1778299541449,25.01,80478.89,0.0,0.83475,0.00016,15.39189]
[1778299543463,25.01,80491.3,0.0,0.83673,0.00016,15.27435]
[1778299548498,25.01,80494.02,0.0,0.83716,0.00016,15.24922]
[1778299553533,25.01,80495.32,0.0,0.83737,0.00016,15.23673]
[1778299558570,25.01,80496.0,0.0,0.83748,0.00016,15.22958]
[1778299563608,25.01,80500.42,0.0,0.8382,0.00016,15.18699]
[1778299564614,25.01,80508.36,0.0,0.83945,0.00016,15.11158]
[1778299565621,25.01,80524.61,0.0,0.84199,0.00016,14.95738]
[1778299566630,25.01,80529.84,0.0,0.8428,0.00016,14.90795]
[1778299568643,25.01,80533.22,0.0,0.84332,0.00015,14.87643]
[1778299570671,25.01,80549.2,0.0,0.84577,0.00015,14.72511]
[1778299571782,25.01,80596.84,0.0,0.85295,0.00015,14.27331]
[1778299572835,25.01,80622.38,0.0,0.85671,0.00015,14.03149]
[1778299575765,25.01,80615.4,0.0,0.85569,0.00015,14.09734]
[1778299577787,25.01,80607.86,0.0,0.85458,0.00015,14.16902]
[1778299582815,25.01,80619.39,0.0,0.85627,0.00015,14.06015]
[1778299583834,25.01,80655.28,0.0,0.86144,0.00014,13.72116]
[1778299584838,25.01,80663.65,0.0,0.86262,0.00014,13.64287]
[1778299585845,25.01,80646.47,0.0,0.86017,0.00014,13.80532]
[1778299586854,25.01,80643.38,0.0,0.85972,0.00014,13.83502]
[1778299588867,25.01,80650.03,0.0,0.86066,0.00014,13.77286]
[1778299590881,25.02,80641.37,0.0,0.8594,0.00014,13.85569]
[1778299591887,25.02,80645.29,0.0,0.86,0.00014,13.81433]
[1778299594909,25.02,80639.62,0.0,0.85916,0.00014,13.86921]
[1778299596924,25.02,80632.54,0.0,0.85813,0.00014,13.93674]
[1778299598936,25.02,80642.12,0.0,0.8595,0.00014,13.84679]
[1778299599943,25.02,80648.38,0.0,0.86039,0.00014,13.78807]
[1778299603977,25.02,80664.88,0.0,0.86272,0.00014,13.63425]
[1778299604985,25.02,80670.22,0.0,0.86346,0.00014,13.58423]
[1778299606831,25.03,80655.53,0.0,0.86136,0.00014,13.72404]
[1778299608011,25.03,80648.56,0.0,0.86036,0.00014,13.79032]
[1778299609012,25.03,80637.32,0.0,0.85874,0.00014,13.89686]
[1778299610025,25.03,80635.28,0.0,0.85844,0.00014,13.91641]
[1778299615061,25.03,80638.12,0.0,0.85883,0.00014,13.89083]
[1778299616901,25.03,80642.72,0.0,0.85949,0.00014,13.848]
[1778299620089,25.03,80652.12,0.0,0.86082,0.00014,13.76034]
[1778299622103,25.03,80646.86,0.0,0.86005,0.00014,13.81078]
[1778299624121,25.03,80641.18,0.0,0.85923,0.00014,13.86504]
[1778299625129,25.04,80623.16,0.0,0.85658,0.00015,14.03793]
[1778299626974,25.04,80620.35,0.0,0.85617,0.00015,14.06451]
[1778299632178,25.04,80615.72,0.0,0.85548,0.00015,14.10934]
[1778299634193,25.04,80609.99,0.0,0.85463,0.00015,14.16416]
[1778299637213,25.04,80604.75,0.0,0.85384,0.00015,14.21447]
[1778299640236,25.04,80597.37,0.0,0.85274,0.00015,14.28495]
[1778299641248,25.04,80588.62,0.0,0.85144,0.00015,14.36795]
[1778299642250,25.04,80578.59,0.0,0.84993,0.00015,14.46333]
[1778299643257,25.05,80576.98,0.0,0.84968,0.00015,14.47886]
[1778299645271,25.05,80583.41,0.0,0.85065,0.00015,14.41817]
[1778299647287,25.05,80588.46,0.0,0.8514,0.00015,14.37035]
[1778299652324,25.05,80591.33,0.0,0.85186,0.00015,14.33851]
[1778299653331,25.05,80598.62,0.0,0.85295,0.00015,14.26961]
[1778299654337,25.05,80606.52,0.0,0.85411,0.00015,14.19506]
[1778299655344,25.05,80607.22,0.0,0.85421,0.00015,14.18841]
[1778299660379,25.05,80605.54,0.0,0.85397,0.00015,14.20423]
[1778299664406,25.05,80599.64,0.0,0.8531,0.00015,14.25999]
[1778299669441,25.05,80599.07,0.0,0.85301,0.00015,14.26523]
[1778299671455,25.05,80590.89,0.0,0.8518,0.00015,14.34259]
[1778299672464,25.05,80587.92,0.0,0.85135,0.00015,14.37092]
[1778299675484,25.05,80580.76,0.0,0.85028,0.00015,14.43917]
[1778299680518,25.05,80579.72,0.0,0.85011,0.00015,14.44948]
[1778299685553,25.05,80582.53,0.0,0.85053,0.00015,14.42335]
[1778299689581,25.05,80588.15,0.0,0.85136,0.00015,14.37068]
[1778299692602,25.05,80590.06,0.0,0.85163,0.00015,14.35323]
[1778299694616,25.05,80596.04,0.0,0.85252,0.00015,14.29708]
[1778299697637,25.05,80603.46,0.0,0.8536,0.00015,14.22781]
[1778299699666,25.05,80606.97,0.0,0.85411,0.00015,14.19539]
[1778299703681,25.06,80598.0,0.0,0.85276,0.00015,14.28189]
[1778299705696,25.06,80595.36,0.0,0.85235,0.00015,14.30745]
[1778299710733,25.06,80594.77,0.0,0.85224,0.00015,14.31452]
[1778299714762,25.06,80606.31,0.0,0.85397,0.00015,14.20183]
[1778299715769,25.06,80606.7,0.0,0.85402,0.00015,14.19856]
[1778299717784,25.06,80617.18,0.0,0.85555,0.00015,14.10044]
[1778299718791,25.06,80622.3,0.0,0.85629,0.00015,14.05263]
[1778299723824,25.07,80620.92,0.0,0.85604,0.00015,14.0686]
[1778299728860,25.07,80621.56,0.0,0.85609,0.00015,14.06532]
[1778299733895,25.08,80621.86,0.0,0.8561,0.00015,14.06499]
[1778299738931,25.08,80619.66,0.0,0.85574,0.00015,14.08812]
[1778299740946,25.08,80609.62,0.0,0.85426,0.00015,14.18372]
[1778299742963,25.08,80609.96,0.0,0.8543,0.00015,14.18112]
[1778299747997,25.09,80613.36,0.0,0.85478,0.00015,14.1504]
[1778299753032,25.09,80609.93,0.0,0.85424,0.00015,14.18512]
[1778299756054,25.09,80615.77,0.0,0.85508,0.00015,14.13078]
[1778299757061,25.09,80616.15,0.0,0.85513,0.00015,14.12752]
[1778299761087,25.09,80622.5,0.0,0.85604,0.00015,14.06911]
[1778299763103,25.1,80634.16,0.0,0.85772,0.00014,13.96005]
[1778299764112,25.1,80636.86,0.0,0.8581,0.00014,13.93516]
[1778299769145,25.1,80632.66,0.0,0.85745,0.00014,13.97743]
[1778299772167,25.1,80625.75,0.0,0.85647,0.00015,14.03911]
[1778299776195,25.11,80621.86,0.0,0.85586,0.00015,14.07867]
[1778299781229,25.11,80625.12,0.0,0.85628,0.00015,14.05128]
[1778299786266,25.12,80622.87,0.0,0.85591,0.00015,14.07522]
[1778299789285,25.12,80617.2,0.0,0.85506,0.00015,14.12993]
[1778299794322,25.12,80612.86,0.0,0.85441,0.00015,14.17231]
[1778299796334,25.12,80606.38,0.0,0.85344,0.00015,14.23399]
[1778299798171,25.12,80603.64,0.0,0.85302,0.00015,14.26095]
[1778299801371,25.13,80595.06,0.0,0.85173,0.00015,14.34348]
[1778299802377,25.13,80600.93,0.0,0.8526,0.00015,14.28821]
[1778299803384,25.13,80603.27,0.0,0.85294,0.00015,14.26632]
[1778299806406,25.13,80595.98,0.0,0.85183,0.00015,14.33663]
[1778299811440,25.13,80591.34,0.0,0.85111,0.00015,14.38273]
[1778299816476,25.14,80588.71,0.0,0.85068,0.00015,14.40991]
[1778299821511,25.14,80587.78,0.0,0.85051,0.00015,14.42097]
[1778299826547,25.15,80588.68,0.0,0.85061,0.00015,14.41459]
[1778299829570,25.15,80580.64,0.0,0.84938,0.00015,14.4918]
[1778299835617,25.15,80580.1,0.0,0.8493,0.00015,14.49447]
[1778299840651,25.15,80582.8,0.0,0.84968,0.00015,14.47105]
[1778299844679,25.16,80574.97,0.0,0.84848,0.00015,14.54651]
[1778299845687,25.16,80568.99,0.0,0.84757,0.00015,14.60319]
[1778299846693,25.16,80568.33,0.0,0.84747,0.00015,14.60962]
[1778299851728,25.16,80572.39,0.0,0.84806,0.00015,14.57235]
[1778299853743,25.16,80579.1,0.0,0.84906,0.00015,14.50958]
[1778299856763,25.16,80586.25,0.0,0.85012,0.00015,14.4432]
[1778299858777,25.16,80589.77,0.0,0.85064,0.00015,14.41053]
[1778299863812,25.16,80589.72,0.0,0.85062,0.00015,14.41144]
[1778299868847,25.16,80591.25,0.0,0.85084,0.00015,14.39756]
[1778299873883,25.17,80590.79,0.0,0.85077,0.00015,14.40231]
[1778299878929,25.17,80590.99,0.0,0.85079,0.00015,14.40082]
[1778299883957,25.17,80588.91,0.0,0.85048,0.00015,14.42075]
[1778299888990,25.17,80589.03,0.0,0.85049,0.00015,14.42001]
[1778299895032,25.17,80591.35,0.0,0.85086,0.00015,14.39397]
[1778299900067,25.17,80591.23,0.0,0.85081,0.00015,14.39725]
[1778299902082,25.17,80583.15,0.0,0.84959,0.00015,14.47433]
[1778299906110,25.18,80578.89,0.0,0.84893,0.00015,14.51603]
[1778299908124,25.18,80573.58,0.0,0.84812,0.00015,14.56668]
[1778299913159,25.18,80573.63,0.0,0.84811,0.00015,14.56732]
[1778299918194,25.18,80571.64,0.0,0.84779,0.00015,14.58695]
[1778299922222,25.18,80578.82,0.0,0.84886,0.00015,14.52008]
[1778299927256,25.18,80579.45,0.0,0.84894,0.00015,14.51546]
[1778299932292,25.19,80578.56,0.0,0.84878,0.00015,14.52513]
[1778299937326,25.19,80580.4,0.0,0.84904,0.00015,14.50913]
[1778299942362,25.19,80577.35,0.0,0.84856,0.00015,14.53905]
[1778299947397,25.19,80579.12,0.0,0.84881,0.00015,14.52355]
[1778299949225,25.19,80585.75,0.0,0.8498,0.00015,14.46131]
[1778299954446,25.19,80584.92,0.0,0.84971,0.00015,14.46454]
[1778299959482,25.19,80587.06,0.0,0.85003,0.00015,14.44437]
[1778299964516,25.19,80587.37,0.0,0.85008,0.00015,14.4415]
[1778299970557,25.19,80587.57,0.0,0.85011,0.00015,14.43969]
[1778299975595,25.19,80591.03,0.0,0.85062,0.00015,14.40727]
[1778299980627,25.19,80591.96,0.0,0.85075,0.00015,14.3988]
[1778299985663,25.19,80592.53,0.0,0.85083,0.00015,14.39378]
[1778299990697,25.19,80590.23,0.0,0.85049,0.00015,14.41577]
[1778299995732,25.2,80590.57,0.0,0.85053,0.00015,14.41287]
[1778300001774,25.2,80588.5,0.0,0.85022,0.00015,14.43267]
[1778300006810,25.2,80581.68,0.0,0.8492,0.00015,14.49692]
[1778300008823,25.2,80578.48,0.0,0.84872,0.00015,14.52687]
[1778300013864,25.2,80577.95,0.0,0.84867,0.00015,14.52743]
[1778300016883,25.2,80572.75,0.0,0.8479,0.00015,14.57578]
[1778300021918,25.19,80574.34,0.0,0.84816,0.00015,14.55965]
[1778300023931,25.19,80579.88,0.0,0.849,0.00015,14.50707]
[1778300028970,25.19,80580.04,0.0,0.84904,0.00015,14.50464]
[1778300034001,25.19,80579.94,0.0,0.84903,0.00015,14.50487]
[1778300039041,25.19,80577.86,0.0,0.84871,0.00015,14.5248]
[1778300044077,25.19,80580.8,0.0,0.84915,0.00015,14.49745]
[1778300049113,25.19,80581.59,0.0,0.84928,0.00015,14.48952]
[1778300051127,25.19,80589.52,0.0,0.85046,0.00015,14.41473]
[1778300054148,25.19,80589.96,0.0,0.85053,0.00015,14.41038]
[1778300059182,25.19,80589.75,0.0,0.8505,0.00015,14.41217]
[1778300064225,25.19,80588.37,0.0,0.85032,0.00015,14.42401]
[1778300070071,25.18,80587.25,0.0,0.85021,0.00015,14.4305]
[1778300075301,25.18,80587.52,0.0,0.85033,0.00015,14.42094]
[1778300080336,25.17,80587.12,0.0,0.85029,0.00015,14.4234]
[1778300085371,25.18,80585.1,0.0,0.84998,0.00015,14.44262]
[1778300089399,25.18,80577.81,0.0,0.84889,0.00015,14.51146]
[1778300094434,25.18,80574.64,0.0,0.84841,0.00015,14.54118]
[1778300100476,25.17,80575.21,0.0,0.8485,0.00015,14.53539]
[1778300105512,25.17,80576.46,0.0,0.8487,0.00015,14.5232]
[1778300110547,25.17,80577.86,0.0,0.84892,0.00015,14.50949]
[1778300113571,25.17,80572.51,0.0,0.84812,0.00015,14.55959]
[1778300114577,25.17,80572.25,0.0,0.84808,0.00015,14.56185]
[1778300120425,25.17,80572.29,0.0,0.84811,0.00015,14.56023]
[1778300125657,25.17,80573.49,0.0,0.8483,0.00015,14.54778]
[1778300131703,25.17,80574.12,0.0,0.84846,0.00015,14.53563]
[1778300137741,25.16,80574.79,0.0,0.84858,0.00015,14.52781]
[1778300142776,25.16,80575.34,0.0,0.84869,0.00015,14.52133]
[1778300147816,25.16,80574.46,0.0,0.84858,0.00015,14.52832]
[1778300149826,25.16,80566.76,0.0,0.84742,0.00015,14.60032]
[1778300151840,25.16,80565.6,0.0,0.84725,0.00015,14.61118]
[1778300156875,25.16,80565.71,0.0,0.84727,0.00015,14.60982]
[1778300159897,25.16,80560.52,0.0,0.84649,0.00015,14.65851]
[1778300163924,25.16,80554.81,0.0,0.84563,0.00015,14.71178]
[1778300168960,25.15,80551.26,0.0,0.8451,0.00015,14.7445]
[1778300173994,25.15,80546.45,0.0,0.84437,0.00015,14.78906]
[1778300179029,25.15,80544.35,0.0,0.84408,0.00015,14.807]
[1778300184064,25.15,80541.46,0.0,0.84368,0.00015,14.83173]
[1778300189099,25.14,80537.44,0.0,0.84308,0.00015,14.86841]
[1778300194134,25.14,80527.08,0.0,0.84153,0.00016,14.96007]
[1778300199174,25.14,80516.64,0.0,0.83993,0.00016,15.05692]
[1778300200180,25.14,80509.7,0.0,0.83885,0.00016,15.12198]
[1778300201187,25.14,80508.89,0.0,0.83873,0.00016,15.12911]
[1778300204209,25.13,80501.43,0.0,0.83758,0.00016,15.19791]
[1778300208236,25.13,80502.49,0.0,0.83779,0.00016,15.1854]
[1778300213272,25.12,80503.87,0.0,0.83806,0.00016,15.16913]
[1778300214278,25.12,80509.98,0.0,0.83903,0.00016,15.11077]
[1778300215285,25.12,80516.05,0.0,0.83999,0.00016,15.05284]
[1778300221132,25.12,80516.89,0.0,0.84017,0.00016,15.04212]
[1778300226363,25.11,80510.37,0.0,0.83921,0.00016,15.10018]
[1778300230391,25.11,80516.1,0.0,0.84015,0.00016,15.04342]
[1778300235431,25.1,80521.1,0.0,0.84098,0.00016,14.99314]
[1778300240465,25.1,80524.1,0.0,0.84149,0.00016,14.96191]
[1778300242480,25.09,80533.0,0.0,0.84289,0.00015,14.87673]
[1778300249528,25.09,80531.15,0.0,0.84265,0.00016,14.89135]
[1778300254563,25.09,80531.26,0.0,0.84274,0.00016,14.88351]
[1778300261411,25.08,80533.12,0.0,0.84307,0.00015,14.86333]
[1778300267655,25.08,80538.71,0.0,0.84396,0.00015,14.80858]
[1778300271481,25.08,80542.36,0.0,0.84454,0.00015,14.77314]
[1778300276717,25.08,80539.08,0.0,0.84405,0.00015,14.8033]
[1778300281752,25.07,80536.24,0.0,0.84362,0.00015,14.82929]
[1778300286787,25.07,80535.2,0.0,0.84348,0.00015,14.83826]
[1778300291822,25.07,80534.96,0.0,0.84345,0.00015,14.83969]
[1778300296857,25.07,80533.09,0.0,0.84318,0.00015,14.85657]
[1778300301893,25.07,80534.54,0.0,0.84341,0.00015,14.84205]
[1778300306928,25.07,80540.21,0.0,0.8443,0.00015,14.78752]
[1778300311962,25.07,80539.82,0.0,0.84429,0.00015,14.78565]
[1778300317000,25.06,80539.09,0.0,0.84419,0.00015,14.79196]
[1778300320020,25.06,80531.49,0.0,0.84301,0.00015,14.86403]
[1778300324046,25.06,80528.35,0.0,0.84253,0.00016,14.89334]
[1778300327069,25.06,80517.22,0.0,0.84081,0.00016,14.99824]
[1778300328075,25.06,80516.32,0.0,0.84066,0.00016,15.00689]
[1778300333110,25.06,80515.88,0.0,0.8406,0.00016,15.01062]
[1778300341165,25.06,80514.97,0.0,0.84049,0.00016,15.0175]
[1778300346200,25.06,80515.65,0.0,0.84061,0.00016,15.01001]
[1778300351236,25.06,80517.47,0.0,0.84091,0.00016,14.99193]
[1778300356275,25.06,80521.73,0.0,0.84159,0.00016,14.9509]
[1778300361310,25.05,80519.24,0.0,0.8412,0.00016,14.97407]
[1778300365338,25.05,80513.4,0.0,0.8403,0.00016,15.02881]
[1778300371380,25.05,80511.91,0.0,0.84012,0.00016,15.03733]
[1778300376423,25.05,80508.91,0.0,0.83965,0.00016,15.06509]
[1778300382463,25.05,80509.9,0.0,0.83982,0.00016,15.05498]
[1778300387497,25.05,80511.45,0.0,0.84007,0.00016,15.03977]
[1778300392533,25.05,80510.18,0.0,0.83988,0.00016,15.05124]
[1778300397569,25.05,80510.65,0.0,0.83997,0.00016,15.04615]
[1778300402603,25.05,80518.8,0.0,0.84125,0.00016,14.96839]
[1778300406630,25.05,80520.71,0.0,0.84155,0.00016,14.95028]
[1778300412672,25.05,80521.75,0.0,0.84172,0.00016,14.94044]
[1778300417707,25.05,80523.77,0.0,0.84203,0.00016,14.92127]
[1778300422744,25.05,80526.42,0.0,0.84244,0.00016,14.89616]
[1778300427777,25.05,80526.44,0.0,0.84245,0.00016,14.89596]
[1778300432815,25.05,80523.62,0.0,0.84205,0.00016,14.91776]
[1778300441875,25.04,80521.01,0.0,0.84165,0.00016,14.94184]
[1778300446911,25.04,80520.19,0.0,0.84153,0.00016,14.94924]
[1778300452753,25.04,80516.94,0.0,0.84103,0.00016,14.97951]
[1778300457987,25.04,80515.36,0.0,0.84079,0.00016,14.99399]
[1778300463028,25.04,80516.37,0.0,0.84096,0.00016,14.9839]
[1778300469066,25.04,80517.05,0.0,0.84107,0.00016,14.97695]
[1778300474101,25.04,80519.2,0.0,0.84141,0.00016,14.95629]
[1778300482963,25.04,80519.66,0.0,0.84149,0.00016,14.9515]
[1778300488198,25.04,80517.65,0.0,0.84118,0.00016,14.97032]
[1778300493234,25.04,80514.87,0.0,0.84079,0.00016,14.99147]
[1778300498270,25.04,80512.26,0.0,0.84039,0.00016,15.01571]
[1778300503312,25.04,80507.93,0.0,0.83972,0.00016,15.0561]
[1778300507333,25.03,80495.37,0.0,0.83775,0.00016,15.17436]
[1778300508339,25.04,80490.93,0.0,0.83704,0.00016,15.21671]
[1778300513374,25.04,80493.57,0.0,0.83744,0.00016,15.19288]
[1778300519416,25.04,80493.95,0.0,0.83748,0.00016,15.19019]
[1778300526468,25.04,80492.36,0.0,0.8372,0.00016,15.20703]
[1778300531500,25.04,80493.15,0.0,0.83731,0.00016,15.20036]
[1778300536535,25.05,80497.08,0.0,0.83792,0.00016,15.164]
[1778300541570,25.04,80502.43,0.0,0.83877,0.00016,15.11317]
[1778300547613,25.04,80502.96,0.0,0.83888,0.00016,15.10659]
[1778300552648,25.04,80501.93,0.0,0.83877,0.00016,15.11091]
[1778300557684,25.04,80501.91,0.0,0.83877,0.00016,15.11071]
[1778300562718,25.04,80501.09,0.0,0.83865,0.00016,15.11817]
[1778300567754,25.04,80502.84,0.0,0.83892,0.00016,15.1014]
[1778300572788,25.04,80508.12,0.0,0.83976,0.00016,15.05137]
[1778300579837,25.04,80509.45,0.0,0.83997,0.00016,15.03877]
[1778300584873,25.04,80506.88,0.0,0.83956,0.00016,15.06339]
[1778300589907,25.04,80506.14,0.0,0.83944,0.00016,15.07061]
[1778300596958,25.04,80505.1,0.0,0.83927,0.00016,15.08052]
[1778300603806,25.04,80501.85,0.0,0.83876,0.00016,15.11151]
[1778300611054,25.04,80504.03,0.0,0.83914,0.00016,15.08623]
[1778300617096,25.04,80510.55,0.0,0.84016,0.00016,15.02479]
[1778300623946,25.04,80508.41,0.0,0.83981,0.00016,15.0458]
[1778300629181,25.04,80508.7,0.0,0.83985,0.00016,15.04356]
[1778300639251,25.05,80509.73,0.0,0.83999,0.00016,15.03482]
[1778300644287,25.05,80511.02,0.0,0.84019,0.00016,15.02311]
[1778300649323,25.05,80512.19,0.0,0.84036,0.00016,15.01252]
[1778300655364,25.05,80512.9,0.0,0.84046,0.00016,15.00661]
[1778300662412,25.05,80512.03,0.0,0.84031,0.00016,15.01579]
[1778300667447,25.05,80514.56,0.0,0.84069,0.00016,14.99248]
[1778300672482,25.05,80517.9,0.0,0.84125,0.00016,14.95672]
[1778300677518,25.05,80518.57,0.0,0.84134,0.00016,14.95111]
[1778300682553,25.05,80519.51,0.0,0.84147,0.00016,14.94286]
[1778300687596,25.06,80522.07,0.0,0.84186,0.00016,14.91925]
[1778300692624,25.06,80522.1,0.0,0.84186,0.00016,14.91959]
[1778300697660,25.06,80522.28,0.0,0.84189,0.00016,14.91776]
[1778300702695,25.06,80515.17,0.0,0.84078,0.00016,14.98505]
[1778300703703,25.06,80509.23,0.0,0.83985,0.00016,15.04125]
[1778300708737,25.06,80507.66,0.0,0.83961,0.00016,15.05553]
[1778300712767,25.06,80495.2,0.0,0.83764,0.00016,15.17333]
[1778300713773,25.05,80489.13,0.0,0.83668,0.00016,15.2305]
[1778300715788,25.06,80488.61,0.0,0.8366,0.00016,15.23564]
[1778300720823,25.06,80490.05,0.0,0.83682,0.00016,15.2223]
[1778300726865,25.06,80494.88,0.0,0.83759,0.00016,15.17639]
[1778300731899,25.06,80495.11,0.0,0.83767,0.00016,15.16934]
[1778300736934,25.05,80494.19,0.0,0.83752,0.00016,15.17789]
[1778300741969,25.05,80493.07,0.0,0.83735,0.00016,15.18822]
[1778300747005,25.05,80494.71,0.0,0.83762,0.00016,15.17238]
[1778300752040,25.05,80497.76,0.0,0.8381,0.00016,15.14333]
[1778300757076,25.05,80495.69,0.0,0.83778,0.00016,15.16274]
[1778300762111,25.05,80498.54,0.0,0.83823,0.00016,15.13598]
[1778300767145,25.06,80500.26,0.0,0.83847,0.00016,15.12118]
[1778300772181,25.06,80503.13,0.0,0.83892,0.00016,15.0942]
[1778300778223,25.06,80502.63,0.0,0.83884,0.00016,15.09932]
[1778300783263,25.06,80499.43,0.0,0.83833,0.00016,15.12987]
[1778300789304,25.05,80495.63,0.0,0.83775,0.00016,15.16415]
[1778300795149,25.05,80495.9,0.0,0.83786,0.00016,15.15508]
[1778300800381,25.05,80493.95,0.0,0.83758,0.00016,15.17215]
[1778300805416,25.05,80494.99,0.0,0.83774,0.00016,15.16271]
[1778300810463,25.05,80496.07,0.0,0.83792,0.00016,15.15159]
[1778300815486,25.05,80495.75,0.0,0.83788,0.00016,15.15402]
[1778300825359,25.05,80496.48,0.0,0.838,0.00016,15.1467]
[1778300831599,25.05,80497.5,0.0,0.83817,0.00016,15.13683]
[1778300836635,25.05,80497.59,0.0,0.83818,0.00016,15.13588]
[1778300839656,25.05,80490.44,0.0,0.83704,0.00016,15.20384]
[1778300843683,25.05,80485.18,0.0,0.83619,0.00016,15.25449]
[1778300848720,25.05,80478.9,0.0,0.83517,0.00016,15.31485]
[1778300853755,25.05,80473.83,0.0,0.83438,0.00016,15.35875]
[1778300858790,25.05,80471.28,0.0,0.83396,0.00016,15.38341]
[1778300863825,25.05,80473.89,0.0,0.83438,0.00016,15.3591]
[1778300869868,25.05,80475.91,0.0,0.8347,0.00016,15.34023]
[1778300874917,25.05,80478.32,0.0,0.83508,0.00016,15.31753]
[1778300879945,25.05,80482.59,0.0,0.83577,0.00016,15.27726]
[1778300881964,25.05,80475.88,0.0,0.83469,0.00016,15.34076]
[1778300884981,25.05,80472.85,0.0,0.83421,0.00016,15.36913]
[1778300890028,25.05,80475.18,0.0,0.83459,0.00016,15.34651]
[1778300892035,25.05,80469.44,0.0,0.83367,0.00016,15.40048]
[1778300897072,25.05,80471.56,0.0,0.83403,0.00016,15.37939]
[1778300903113,25.05,80473.7,0.0,0.8344,0.00016,15.3579]
[1778300908148,25.05,80474.21,0.0,0.8345,0.00016,15.35207]
[1778300913184,25.04,80470.07,0.0,0.83388,0.00016,15.38549]
[1778300918221,25.04,80467.88,0.0,0.83355,0.00016,15.40505]
[1778300923255,25.04,80470.42,0.0,0.83398,0.00016,15.38003]
[1778300928290,25.04,80472.13,0.0,0.83426,0.00016,15.36303]
[1778300933325,25.04,80469.92,0.0,0.83392,0.00016,15.38321]
[1778300938359,25.04,80469.03,0.0,0.83379,0.00016,15.39081]
[1778300946216,25.03,80469.11,0.0,0.83383,0.00016,15.38876]
[1778300949439,25.03,80476.22,0.0,0.83498,0.00016,15.32099]
[1778300954471,25.03,80479.69,0.0,0.83554,0.00016,15.2879]
[1778300959507,25.03,80482.31,0.0,0.83596,0.00016,15.26299]
[1778300966356,25.03,80484.25,0.0,0.83627,0.00016,15.24434]
[1778300973605,25.03,80484.18,0.0,0.83631,0.00016,15.23984]
[1778300976426,25.03,80489.49,0.0,0.83716,0.00016,15.18943]
[1778300981661,25.03,80490.88,0.0,0.83738,0.00016,15.17628]
[1778300986696,25.03,80492.73,0.0,0.83767,0.00016,15.15881]
[1778300989717,25.03,80498.09,0.0,0.83853,0.00016,15.10781]
[1778300994752,25.03,80500.49,0.0,0.83893,0.00016,15.08377]
[1778300999787,25.03,80496.36,0.0,0.83829,0.00016,15.12214]
[1778301004822,25.03,80495.53,0.0,0.83816,0.00016,15.12935]
[1778301009859,25.02,80495.15,0.0,0.83811,0.00016,15.13233]
[1778301014892,25.02,80491.46,0.0,0.83754,0.00016,15.16672]
[1778301020935,25.02,80489.71,0.0,0.83727,0.00016,15.18268]
[1778301025970,25.02,80488.26,0.0,0.83705,0.00016,15.19593]
[1778301031006,25.02,80485.62,0.0,0.83667,0.00016,15.21554]
[1778301036044,25.02,80485.27,0.0,0.83663,0.00016,15.21829]
[1778301042088,25.02,80487.43,0.0,0.83698,0.00016,15.19719]
[1778301047127,25.02,80487.74,0.0,0.83704,0.00016,15.19377]
[1778301049134,25.02,80478.51,0.0,0.83556,0.00016,15.28144]
[1778301051149,25.02,80477.07,0.0,0.83533,0.00016,15.29501]
[1778301056183,25.02,80479.88,0.0,0.83578,0.00016,15.26825]
[1778301062227,25.02,80483.18,0.0,0.83631,0.00016,15.23692]
[1778301071290,25.02,80484.81,0.0,0.83657,0.00016,15.22161]
[1778301076324,25.02,80487.86,0.0,0.83706,0.00016,15.19286]
[1778301081360,25.02,80488.96,0.0,0.83723,0.00016,15.18266]
[1778301083373,25.02,80482.86,0.0,0.83625,0.00016,15.24055]
[1778301087401,25.02,80483.32,0.0,0.83633,0.00016,15.23603]
[1778301092436,25.02,80484.91,0.0,0.83663,0.00016,15.21589]
[1778301095457,25.02,80474.63,0.0,0.83498,0.00016,15.31312]
[1778301096464,25.02,80473.98,0.0,0.83488,0.00016,15.31912]
[1778301102507,25.02,80470.6,0.0,0.83435,0.00016,15.35025]
[1778301104520,25.02,80475.87,0.0,0.8352,0.00016,15.30007]
[1778301109556,25.01,80473.15,0.0,0.83477,0.00016,15.3256]
[1778301116605,25.01,80470.24,0.0,0.83431,0.00016,15.3526]
[1778301121644,25.01,80466.47,0.0,0.83371,0.00016,15.38774]
[1778301127496,25.01,80465.07,0.0,0.8335,0.00016,15.40018]
[1778301133725,25.01,80463.67,0.0,0.83328,0.00016,15.41256]
[1778301138760,25.01,80462.73,0.0,0.83314,0.00016,15.4207]
[1778301145809,25.01,80462.14,0.0,0.83307,0.00016,15.42521]
[1778301149838,25.01,80453.48,0.0,0.83167,0.00016,15.50654]
[1778301155881,25.0,80452.15,0.0,0.83152,0.00016,15.51288]
[1778301160917,25.0,80451.58,0.0,0.83144,0.00016,15.51709]
[1778301166958,25.0,80451.17,0.0,0.8314,0.00016,15.51965]
[1778301171993,25.0,80447.01,0.0,0.83074,0.00016,15.55777]
[1778301177028,24.99,80447.83,0.0,0.8309,0.00016,15.54875]
[1778301182063,24.99,80451.77,0.0,0.83156,0.00016,15.51038]
[1778301187098,24.99,80452.21,0.0,0.83164,0.00016,15.50537]
[1778301192133,24.99,80452.27,0.0,0.83167,0.00016,15.50396]
[1778301197169,24.99,80451.85,0.0,0.83161,0.00016,15.50701]
[1778301202205,24.99,80453.95,0.0,0.83198,0.00016,15.48597]
[1778301207238,24.98,80456.07,0.0,0.83234,0.00016,15.46503]
[1778301212277,24.98,80455.3,0.0,0.83226,0.00016,15.46668]
[1778301217312,24.98,80452.23,0.0,0.83178,0.00016,15.49483]
[1778301222346,24.98,80451.57,0.0,0.83169,0.00016,15.50009]
[1778301227382,24.98,80451.64,0.0,0.83172,0.00016,15.49843]
[1778301237449,24.97,80452.07,0.0,0.83182,0.00016,15.49238]
[1778301242487,24.97,80452.78,0.0,0.83195,0.00016,15.48467]
[1778301247523,24.97,80464.71,0.0,0.83391,0.00016,15.37019]
[1778301248530,24.97,80469.18,0.0,0.83464,0.00016,15.32735]
[1778301254572,24.97,80463.87,0.0,0.83379,0.00016,15.37733]
[1778301257593,24.97,80470.12,0.0,0.8348,0.00016,15.31784]
[1778301262629,24.97,80470.38,0.0,0.83484,0.00016,15.31548]
[1778301267664,24.97,80469.01,0.0,0.83462,0.00016,15.32848]
[1778301272698,24.97,80473.82,0.0,0.83544,0.00016,15.27807]
[1778301277732,24.97,80473.76,0.0,0.83542,0.00016,15.27894]
[1778301283775,24.97,80473.56,0.0,0.83538,0.00016,15.28129]
[1778301288810,24.97,80473.7,0.0,0.8354,0.00016,15.2804]
[1778301294852,24.97,80473.72,0.0,0.83539,0.00016,15.28079]
[1778301299887,24.97,80473.81,0.0,0.8354,0.00016,15.28045]
[1778301304922,24.97,80474.04,0.0,0.83543,0.00016,15.2788]
[1778301310965,24.97,80474.16,0.0,0.83543,0.00016,15.27833]
[1778301315999,24.97,80473.39,0.0,0.8353,0.00016,15.28608]
[1778301318828,24.98,80479.63,0.0,0.8363,0.00016,15.22708]
[1778301329090,24.98,80480.8,0.0,0.83647,0.00016,15.21703]
[1778301334126,24.98,80483.1,0.0,0.83687,0.00016,15.19083]
[1778301339168,24.98,80483.65,0.0,0.83695,0.00016,15.18601]
[1778301346217,24.98,80486.12,0.0,0.83734,0.00016,15.16292]
[1778301352260,24.98,80488.36,0.0,0.83769,0.00016,15.14205]
[1778301359109,24.98,80491.04,0.0,0.83811,0.00016,15.11711]
[1778301365351,24.98,80492.29,0.0,0.8383,0.00016,15.10567]
[1778301376438,24.98,80493.39,0.0,0.83846,0.00016,15.09605]
[1778301383486,24.98,80496.03,0.0,0.83887,0.00016,15.07163]
[1778301389528,24.98,80498.65,0.0,0.83928,0.00016,15.04736]
[1778301396577,24.99,80498.77,0.0,0.83932,0.00016,15.0422]
[1778301409459,24.99,80499.55,0.0,0.83942,0.00016,15.03659]
[1778301415711,24.99,80499.7,0.0,0.83943,0.00016,15.03604]
[1778301421754,24.99,80499.8,0.0,0.83943,0.00016,15.03591]
[1778301429600,24.99,80494.7,0.0,0.8386,0.00016,15.08539]
[1778301433836,25.0,80486.5,0.0,0.83729,0.00016,15.16374]
[1778301438871,25.0,80489.86,0.0,0.83781,0.00016,15.13249]
[1778301443907,25.0,80491.19,0.0,0.83801,0.00016,15.1206]
[1778301444914,25.0,80481.98,0.0,0.83654,0.00016,15.20812]
[1778301445921,25.0,80478.98,0.0,0.83606,0.00016,15.23662]
[1778301451963,25.0,80471.76,0.0,0.83494,0.00016,15.30032]
[1778301453977,25.0,80466.43,0.0,0.83408,0.00016,15.35078]
[1778301456997,25.0,80459.34,0.0,0.83293,0.00016,15.41776]
[1778301459015,25.0,80453.63,0.0,0.83201,0.00016,15.4716]
[1778301462033,25.0,80446.24,0.0,0.83081,0.00016,15.54102]
[1778301463040,25.0,80440.44,0.0,0.82986,0.00016,15.59567]
[1778301465057,24.99,80443.36,0.0,0.83035,0.00016,15.56767]
[1778301468075,24.99,80448.09,0.0,0.83114,0.00016,15.52206]
[1778301473110,24.99,80450.3,0.0,0.83152,0.00016,15.50003]
[1778301479950,24.99,80450.89,0.0,0.83164,0.00016,15.49299]
[1778301486203,24.99,80446.9,0.0,0.83101,0.00016,15.52951]
[1778301492246,24.98,80446.43,0.0,0.83095,0.00016,15.53266]
[1778301500091,24.98,80444.41,0.0,0.83065,0.00016,15.55006]
[1778301510161,24.98,80442.74,0.0,0.83041,0.00016,15.56365]
[1778301514399,24.98,80448.66,0.0,0.83144,0.00016,15.50192]
[1778301519435,24.97,80450.51,0.0,0.83175,0.00016,15.48365]
[1778301524470,24.97,80450.57,0.0,0.83177,0.00016,15.48229]
[1778301529504,24.97,80451.53,0.0,0.83194,0.00016,15.47233]
[1778301534539,24.97,80452.22,0.0,0.83207,0.00016,15.46483]
[1778301539576,24.97,80450.2,0.0,0.83176,0.00016,15.48287]
[1778301542596,24.97,80456.32,0.0,0.83277,0.00016,15.42412]
[1778301544618,24.97,80455.34,0.0,0.83262,0.00016,15.43293]
[1778301549648,24.96,80453.16,0.0,0.83228,0.00016,15.4528]
[1778301555689,24.96,80452.65,0.0,0.83221,0.00016,15.45671]
[1778301560725,24.96,80452.03,0.0,0.83212,0.00016,15.4619]
[1778301565759,24.96,80454.29,0.0,0.8325,0.00016,15.43986]
[1778301570797,24.96,80453.6,0.0,0.8324,0.00016,15.44593]
[1778301575829,24.96,80453.09,0.0,0.83236,0.00016,15.44556]
[1778301582878,24.96,80453.17,0.0,0.83238,0.00016,15.44429]
[1778301587915,24.96,80454.49,0.0,0.8326,0.00016,15.43146]
[1778301592948,24.96,80452.1,0.0,0.83221,0.00016,15.45392]
[1778301598990,24.96,80451.93,0.0,0.8322,0.00016,15.455]
[1778301609060,24.95,80453.54,0.0,0.83247,0.00016,15.43902]
[1778301618128,24.95,80454.33,0.0,0.83261,0.00016,15.43104]
[1778301623158,24.95,80454.97,0.0,0.83272,0.00016,15.42473]
[1778301631018,24.95,80455.43,0.0,0.83283,0.00016,15.41528]
[1778301636246,24.95,80455.43,0.0,0.83284,0.00016,15.41511]
[1778301643298,24.95,80455.63,0.0,0.83287,0.00016,15.41303]
[1778301648335,24.95,80455.97,0.0,0.83293,0.00016,15.4097]
[1778301653368,24.95,80454.45,0.0,0.83268,0.00016,15.424]
[1778301654379,24.95,80448.3,0.0,0.83168,0.00016,15.48237]
[1778301655382,24.95,80445.17,0.0,0.83117,0.00016,15.51196]
[1778301661227,24.95,80434.66,0.0,0.82946,0.00017,15.6106]
[1778301666459,24.95,80434.27,0.0,0.82942,0.00017,15.613]
[1778301670488,24.95,80441.91,0.0,0.83069,0.00016,15.53952]
[1778301673508,24.94,80448.8,0.0,0.83183,0.00016,15.47367]
[1778301678543,24.94,80451.79,0.0,0.83232,0.00016,15.44481]
[1778301683578,24.94,80448.06,0.0,0.83173,0.00016,15.47959]
[1778301688613,24.94,80448.16,0.0,0.83176,0.00016,15.47783]
[1778301693648,24.94,80448.85,0.0,0.83192,0.00016,15.46563]
[1778301698684,24.94,80449.34,0.0,0.83202,0.00016,15.4601]
[1778301702711,24.94,80441.45,0.0,0.83074,0.00016,15.53428]
[1778301703719,24.94,80438.67,0.0,0.83028,0.00016,15.56039]
[1778301708753,24.93,80436.63,0.0,0.82997,0.00016,15.57818]
[1778301713796,24.93,80433.53,0.0,0.82949,0.00017,15.60569]
[1778301718826,24.93,80435.63,0.0,0.82987,0.00017,15.58406]
[1778301725874,24.92,80438.65,0.0,0.8304,0.00016,15.5533]
[1778301730911,24.92,80442.72,0.0,0.8311,0.00016,15.51321]
[1778301735949,24.92,80447.77,0.0,0.83194,0.00016,15.4641]
[1778301740983,24.92,80449.86,0.0,0.8323,0.00016,15.44316]
[1778301746017,24.91,80450.18,0.0,0.83237,0.00016,15.43908]
[1778301751053,24.91,80450.21,0.0,0.83244,0.00016,15.43287]
[1778301757096,24.91,80449.44,0.0,0.83234,0.00016,15.43872]
[1778301762129,24.91,80449.45,0.0,0.83236,0.00016,15.43733]
[1778301767166,24.91,80449.42,0.0,0.83238,0.00016,15.43627]
[1778301772200,24.9,80449.59,0.0,0.83243,0.00016,15.43329]
[1778301777234,24.9,80448.53,0.0,0.83228,0.00016,15.44197]
[1778301782273,24.9,80442.55,0.0,0.83132,0.00016,15.49725]
[1778301787305,24.89,80441.67,0.0,0.83121,0.00016,15.50375]
[1778301792341,24.89,80442.9,0.0,0.83144,0.00016,15.49018]
[1778301797374,24.89,80445.88,0.0,0.83196,0.00016,15.46002]
[1778301802411,24.88,80444.59,0.0,0.83178,0.00016,15.47064]
[1778301807445,24.88,80445.29,0.0,0.83192,0.00016,15.46231]
[1778301812479,24.88,80446.1,0.0,0.83212,0.00016,15.44821]
[1778301815500,24.88,80440.26,0.0,0.83118,0.00016,15.50286]
[1778301819528,24.87,80434.82,0.0,0.83031,0.00017,15.5532]
[1778301822349,24.87,80428.63,0.0,0.8293,0.00017,15.61097]
[1778301827585,24.87,80424.44,0.0,0.82862,0.00017,15.64968]
[1778301831616,24.87,80415.88,0.0,0.82721,0.00017,15.73013]
[1778301833628,24.87,80412.57,0.0,0.82666,0.00017,15.76141]
[1778301838664,24.87,80411.19,0.0,0.82643,0.00017,15.77441]
[1778301843698,24.87,80410.08,0.0,0.82625,0.00017,15.78487]
[1778301850748,24.87,80408.58,0.0,0.826,0.00017,15.79905]
[1778301853768,24.87,80415.14,0.0,0.8271,0.00017,15.73673]
[1778301855783,24.87,80421.41,0.0,0.82814,0.00017,15.67727]
[1778301860817,24.87,80420.58,0.0,0.82802,0.00017,15.68418]
[1778301868873,24.86,80415.76,0.0,0.82725,0.00017,15.72817]
[1778301873908,24.86,80415.4,0.0,0.82724,0.00017,15.72571]
[1778301878944,24.86,80415.99,0.0,0.82736,0.00017,15.71901]
[1778301880957,24.86,80408.35,0.0,0.82609,0.00017,15.79124]
[1778301881964,24.86,80407.67,0.0,0.82597,0.00017,15.79779]
[1778301888008,24.86,80407.18,0.0,0.82589,0.00017,15.8025]
[1778301893043,24.86,80405.03,0.0,0.82553,0.00017,15.82307]
[1778301902109,24.86,80403.25,0.0,0.82522,0.00017,15.84049]
[1778301907142,24.86,80411.1,0.0,0.82653,0.00017,15.76628]
[1778301909160,24.86,80405.45,0.0,0.82558,0.00017,15.82024]
[1778301911170,24.86,80405.7,0.0,0.82562,0.00017,15.81798]
[1778301916206,24.86,80405.96,0.0,0.82565,0.00017,15.81594]
[1778301919226,24.86,80415.91,0.0,0.82732,0.00017,15.7214]
[1778301920234,24.86,80419.58,0.0,0.82793,0.00017,15.68642]
[1778301927289,24.86,80420.42,0.0,0.82808,0.00017,15.67814]
[1778301929297,24.86,80425.7,0.0,0.82896,0.00017,15.62764]
[1778301934332,24.86,80421.69,0.0,0.82835,0.00017,15.66026]
[1778301936347,24.86,80427.39,0.0,0.8293,0.00017,15.60564]
[1778301938361,24.86,80434.79,0.0,0.83053,0.00017,15.53499]
[1778301943395,24.86,80435.51,0.0,0.83065,0.00017,15.52781]
[1778301948435,24.86,80440.48,0.0,0.83147,0.00016,15.48071]
[1778301949442,24.86,80446.67,0.0,0.83249,0.00016,15.42159]
[1778301951455,24.86,80448.47,0.0,0.83279,0.00016,15.40432]
[1778301956493,24.86,80441.04,0.0,0.83157,0.00016,15.47481]
[1778301961530,24.86,80445.27,0.0,0.83228,0.00016,15.43388]
[1778301962538,24.86,80450.48,0.0,0.83313,0.00016,15.38412]
[1778301963544,24.86,80455.65,0.0,0.83398,0.00016,15.33479]
[1778301968582,24.86,80455.85,0.0,0.83401,0.00016,15.33304]
[1778301973617,24.86,80454.01,0.0,0.8337,0.00016,15.3507]
[1778301978652,24.86,80454.41,0.0,0.83377,0.00016,15.34694]
[1778301986708,24.86,80453.73,0.0,0.83366,0.00016,15.35346]
[1778301993558,24.86,80453.28,0.0,0.83362,0.00016,15.35295]
[1778301998799,24.86,80452.79,0.0,0.83354,0.00016,15.3576]
[1778302003835,24.86,80452.13,0.0,0.83344,0.00016,15.36384]
[1778302008872,24.86,80450.62,0.0,0.83319,0.00016,15.37804]
[1778302013904,24.86,80450.65,0.0,0.8332,0.00016,15.37756]
[1778302021960,24.86,80449.68,0.0,0.83305,0.00016,15.38649]
[1778302022967,24.86,80443.84,0.0,0.83209,0.00016,15.44211]
[1778302024984,24.86,80440.46,0.0,0.83154,0.00016,15.47405]
[1778302029009,24.86,80435.36,0.0,0.83069,0.00017,15.52312]
[1778302034044,24.86,80435.65,0.0,0.83073,0.00017,15.52066]
[1778302039079,24.86,80437.93,0.0,0.83111,0.00016,15.49897]
[1778302044114,24.86,80442.06,0.0,0.83178,0.00016,15.45988]
[1778302048149,24.86,80445.38,0.0,0.83233,0.00016,15.4281]
[1778302053187,24.86,80448.89,0.0,0.83295,0.00016,15.38976]
[1778302058221,24.86,80449.23,0.0,0.833,0.00016,15.38644]
[1778302064264,24.86,80448.93,0.0,0.83296,0.00016,15.38913]
[1778302069299,24.86,80449.35,0.0,0.83303,0.00016,15.38498]
[1778302074335,24.86,80449.26,0.0,0.83302,0.00016,15.38567]
[1778302079370,24.86,80449.06,0.0,0.83299,0.00016,15.38737]
[1778302082390,24.86,80440.71,0.0,0.83162,0.00016,15.46706]
[1778302083397,24.86,80438.45,0.0,0.83124,0.00016,15.48869]
[1778302086421,24.86,80443.92,0.0,0.83214,0.00016,15.43683]
[1778302089440,24.86,80449.92,0.0,0.83312,0.00016,15.37986]
[1778302094474,24.86,80450.74,0.0,0.83325,0.00016,15.37191]
[1778302098503,24.86,80456.08,0.0,0.83413,0.00016,15.32097]
[1778302103539,24.86,80458.91,0.0,0.83458,0.00016,15.29429]
[1778302108573,24.86,80457.75,0.0,0.83439,0.00016,15.30562]
[1778302114403,24.86,80456.52,0.0,0.83422,0.00016,15.31283]
[1778302120654,24.86,80455.33,0.0,0.83402,0.00016,15.32448]
[1778302125692,24.86,80455.0,0.0,0.83396,0.00016,15.32788]
[1778302130727,24.86,80459.93,0.0,0.83476,0.00016,15.28112]
[1778302135762,24.86,80459.96,0.0,0.83476,0.00016,15.28146]
[1778302141806,24.86,80457.29,0.0,0.83431,0.00016,15.30766]
[1778302144612,24.86,80449.21,0.0,0.83299,0.00016,15.38498]
[1778302150867,24.86,80447.9,0.0,0.83277,0.00016,15.39747]
[1778302157916,24.86,80450.22,0.0,0.83315,0.00016,15.37547]
[1778302162951,24.86,80453.15,0.0,0.83362,0.00016,15.34787]
[1778302167986,24.86,80453.9,0.0,0.83374,0.00016,15.34109]
[1778302173023,24.86,80452.35,0.0,0.83352,0.00016,15.35137]
[1778302175037,24.86,80443.79,0.0,0.83212,0.00016,15.43302]
[1778302180072,24.86,80445.37,0.0,0.83238,0.00016,15.41781]
[1778302185107,24.86,80445.57,0.0,0.83241,0.00016,15.41581]
[1778302190143,24.86,80447.5,0.0,0.83273,0.00016,15.3974]
[1778302196184,24.86,80448.23,0.0,0.83285,0.00016,15.39042]
[1778302202227,24.86,80448.8,0.0,0.83294,0.00016,15.38502]
[1778302207261,24.86,80451.4,0.0,0.83337,0.00016,15.36033]
[1778302210282,24.86,80457.11,0.0,0.8343,0.00016,15.30606]
[1778302213305,24.86,80461.66,0.0,0.83503,0.00016,15.26305]
[1778302218340,24.87,80460.67,0.0,0.83485,0.00016,15.27347]
[1778302223374,24.87,80458.34,0.0,0.83446,0.00016,15.29639]
[1778302228410,24.87,80457.98,0.0,0.83439,0.00016,15.30039]
[1778302233444,24.87,80456.6,0.0,0.8342,0.00016,15.30923]
[1778302238479,24.87,80455.59,0.0,0.83403,0.00016,15.31927]
[1778302243514,24.87,80454.09,0.0,0.83378,0.00016,15.33389]
[1778302248549,24.87,80452.97,0.0,0.83359,0.00016,15.34481]
[1778302253585,24.87,80452.14,0.0,0.83345,0.00016,15.35293]
[1778302258619,24.87,80453.71,0.0,0.8337,0.00016,15.33819]
[1778302262647,24.87,80461.29,0.0,0.83493,0.00016,15.26617]
[1778302263654,24.87,80464.89,0.0,0.83552,0.00016,15.23199]
[1778302268692,24.87,80470.78,0.0,0.83645,0.00016,15.17671]
[1778302274731,24.88,80475.92,0.0,0.83726,0.00016,15.12899]
[1778302279768,24.88,80478.23,0.0,0.83761,0.00016,15.1081]
[1778302285810,24.88,80479.33,0.0,0.83777,0.00016,15.09893]
[1778302290844,24.88,80480.37,0.0,0.83792,0.00016,15.09008]
[1778302295879,24.88,80480.83,0.0,0.83801,0.00016,15.08191]
[1778302296887,24.88,80471.18,0.0,0.83646,0.00016,15.17411]
[1778302297897,24.89,80459.35,0.0,0.83454,0.00016,15.28707]
[1778302298902,24.89,80456.05,0.0,0.834,0.00016,15.3186]
[1778302303935,24.89,80454.11,0.0,0.83366,0.00016,15.33842]
[1778302308969,24.89,80456.7,0.0,0.83406,0.00016,15.31532]
[1778302315812,24.89,80456.43,0.0,0.83398,0.00016,15.31966]
[1778302321055,24.9,80456.98,0.0,0.83404,0.00016,15.31613]
[1778302326091,24.9,80456.48,0.0,0.83394,0.00016,15.32226]
[1778302331125,24.9,80457.2,0.0,0.83404,0.00016,15.31639]
[1778302338175,24.9,80456.74,0.0,0.83395,0.00016,15.32185]
[1778302344216,24.9,80455.38,0.0,0.83371,0.00016,15.33575]
[1778302349251,24.91,80447.5,0.0,0.83241,0.00016,15.41153]
[1778302351266,24.91,80444.23,0.0,0.83191,0.00016,15.438]
[1778302356300,24.91,80437.6,0.0,0.8308,0.00016,15.50202]
[1778302361337,24.91,80436.02,0.0,0.8305,0.00017,15.51922]
[1778302367380,24.92,80435.98,0.0,0.83046,0.00017,15.52192]
[1778302371409,24.92,80429.83,0.0,0.82942,0.00017,15.58167]
[1778302376443,24.92,80428.32,0.0,0.82913,0.00017,15.59785]
[1778302378458,24.92,80422.97,0.0,0.82823,0.00017,15.64951]
[1778302382486,24.93,80421.5,0.0,0.82796,0.00017,15.66498]
[1778302383493,24.93,80414.59,0.0,0.82679,0.00017,15.73122]
[1778302384500,24.93,80412.65,0.0,0.82646,0.00017,15.74987]
[1778302390544,24.93,80413.2,0.0,0.82653,0.00017,15.74602]
[1778302396387,24.93,80414.06,0.0,0.82666,0.00017,15.73897]
[1778302401619,24.94,80414.06,0.0,0.82663,0.00017,15.74043]
[1778302406655,24.94,80414.26,0.0,0.82664,0.00017,15.73976]
[1778302413704,24.94,80414.46,0.0,0.82669,0.00017,15.73474]
[1778302422766,24.94,80412.29,0.0,0.82629,0.00017,15.75744]
[1778302427801,24.95,80412.9,0.0,0.82637,0.00017,15.75296]
[1778302432836,24.95,80408.82,0.0,0.82566,0.00017,15.79272]
[1778302437873,24.95,80409.24,0.0,0.82572,0.00017,15.78976]
[1778302442906,24.95,80405.47,0.0,0.82507,0.00017,15.82625]
[1778302445927,24.95,80391.72,0.0,0.82274,0.00017,15.95673]
[1778302446937,24.95,80386.77,0.0,0.82189,0.00017,16.00388]
[1778302448949,24.95,80384.16,0.0,0.82144,0.00017,16.02863]
[1778302453984,24.95,80383.4,0.0,0.82131,0.00017,16.03596]
[1778302459019,24.95,80370.87,0.0,0.81916,0.00017,16.15426]
[1778302460035,24.95,80368.33,0.0,0.81873,0.00017,16.1781]
[1778302461033,24.95,80373.49,0.0,0.81961,0.00017,16.12967]
[1778302466070,24.96,80370.76,0.0,0.81914,0.00017,16.15562]
[1778302471106,24.96,80372.62,0.0,0.81948,0.00017,16.13432]
[1778302476949,24.96,80373.55,0.0,0.81962,0.00017,16.12646]
[1778302483190,24.96,80375.93,0.0,0.82004,0.00017,16.10332]
[1778302489235,24.96,80377.53,0.0,0.82033,0.00017,16.08746]
[1778302497090,24.95,80381.92,0.0,0.8211,0.00017,16.04504]
[1778302503334,24.95,80383.73,0.0,0.82142,0.00017,16.02723]
[1778302508368,24.95,80391.9,0.0,0.82282,0.00017,15.94956]
[1778302514411,24.95,80393.25,0.0,0.82306,0.00017,15.93609]
[1778302519446,24.95,80395.08,0.0,0.82338,0.00017,15.91803]
[1778302524480,24.95,80395.6,0.0,0.82348,0.00017,15.91246]
[1778302528509,24.95,80401.74,0.0,0.82453,0.00017,15.8539]
[1778302531529,24.95,80403.14,0.0,0.8248,0.00017,15.83572]
[1778302537371,24.95,80402.35,0.0,0.82467,0.00017,15.84302]
[1778302542607,24.95,80404.95,0.0,0.82512,0.00017,15.81816]
[1778302545627,24.95,80410.52,0.0,0.82605,0.00017,15.76541]
[1778302547652,24.95,80415.82,0.0,0.82694,0.00017,15.71529]
[1778302552681,24.95,80415.44,0.0,0.82687,0.00017,15.71935]
[1778302558718,24.95,80415.53,0.0,0.82688,0.00017,15.7187]
[1778302563753,24.95,80416.89,0.0,0.8271,0.00017,15.70604]
[1778302568789,24.95,80413.53,0.0,0.82654,0.00017,15.73793]
[1778302575840,24.95,80415.08,0.0,0.8268,0.00017,15.72337]
[1778302580873,24.95,80415.66,0.0,0.82689,0.00017,15.71798]
[1778302585909,24.95,80415.83,0.0,0.82692,0.00017,15.71646]
[1778302592959,24.95,80416.53,0.0,0.82707,0.00017,15.70517]
[1778302597995,24.95,80416.72,0.0,0.8271,0.00017,15.70383]
[1778302604035,24.95,80416.84,0.0,0.8271,0.00017,15.70338]
[1778302607057,24.95,80405.11,0.0,0.82513,0.00017,15.81471]
[1778302608063,24.95,80401.13,0.0,0.82446,0.00017,15.85233]
[1778302615115,24.95,80395.97,0.0,0.8236,0.00017,15.90069]
[1778302620149,24.95,80390.29,0.0,0.82264,0.00017,15.95408]
[1778302622164,24.95,80396.55,0.0,0.8237,0.00017,15.89488]
[1778302626191,24.95,80381.02,0.0,0.82106,0.00017,16.04167]
[1778302627199,24.95,80379.25,0.0,0.82075,0.00017,16.05862]
[1778302632233,24.95,80379.04,0.0,0.82072,0.00017,16.06074]
[1778302637269,24.95,80377.54,0.0,0.82046,0.00017,16.0747]
[1778302642303,24.95,80383.29,0.0,0.82145,0.00017,16.02026]
[1778302645326,24.95,80386.9,0.0,0.82206,0.00017,15.98636]
[1778302649353,24.95,80381.79,0.0,0.82118,0.00017,16.03484]
[1778302656401,24.95,80380.5,0.0,0.821,0.00017,16.04243]
[1778302661436,24.95,80387.08,0.0,0.82212,0.00017,15.98031]
[1778302662444,24.95,80391.08,0.0,0.8228,0.00017,15.9425]
[1778302668291,24.95,80396.0,0.0,0.82364,0.00017,15.89583]
[1778302673520,24.95,80395.1,0.0,0.82349,0.00017,15.90404]
[1778302678558,24.95,80396.48,0.0,0.82373,0.00017,15.89063]
[1778302683590,24.95,80394.07,0.0,0.82333,0.00017,15.91288]
[1778302687619,24.95,80388.52,0.0,0.82239,0.00017,15.96525]
[1778302690643,24.95,80393.87,0.0,0.8233,0.00017,15.91492]
[1778302691649,24.95,80399.83,0.0,0.82431,0.00017,15.85841]
[1778302696685,24.95,80401.13,0.0,0.82454,0.00017,15.84555]
[1778302701721,24.95,80397.96,0.0,0.82401,0.00017,15.87486]
[1778302702728,24.95,80392.59,0.0,0.8231,0.00017,15.92571]
[1778302706754,24.95,80387.33,0.0,0.82221,0.00017,15.97553]
[1778302712796,24.95,80382.9,0.0,0.82149,0.00017,16.01271]
[1778302717831,24.95,80383.1,0.0,0.82152,0.00017,16.01098]
[1778302722867,24.95,80381.14,0.0,0.82117,0.00017,16.03017]
[1778302727903,24.95,80375.08,0.0,0.82011,0.00017,16.08862]
[1778302732936,24.95,80373.17,0.0,0.81977,0.00017,16.10755]
[1778302737977,24.95,80374.34,0.0,0.81996,0.00017,16.0973]
[1778302739993,24.95,80381.41,0.0,0.82116,0.00017,16.03095]
[1778302741000,24.95,80382.66,0.0,0.82137,0.00017,16.01922]
[1778302746034,24.95,80386.37,0.0,0.82201,0.00017,15.98379]
[1778302751069,24.95,80387.04,0.0,0.82213,0.00017,15.97717]
[1778302757110,24.95,80388.05,0.0,0.8223,0.00017,15.96756]
[1778302762146,24.95,80388.25,0.0,0.82234,0.00017,15.96536]
[1778302769018,24.95,80385.62,0.0,0.8219,0.00017,15.99015]
[1778302774239,24.95,80377.95,0.0,0.82063,0.00017,16.05767]
[1778302779271,24.95,80377.52,0.0,0.82056,0.00017,16.06133]
[1778302784306,24.95,80373.15,0.0,0.81981,0.00017,16.10265]
[1778302790348,24.95,80375.17,0.0,0.82014,0.00017,16.08458]
[1778302795384,24.95,80371.66,0.0,0.81954,0.00017,16.11756]
[1778302801425,24.95,80371.13,0.0,0.81945,0.00017,16.12242]
[1778302806461,24.95,80371.46,0.0,0.8195,0.00017,16.11951]
[1778302811497,24.95,80369.75,0.0,0.81921,0.00017,16.13531]
[1778302815523,24.95,80364.43,0.0,0.8183,0.00017,16.18536]
[1778302822577,24.96,80363.37,0.0,0.81809,0.00017,16.1965]
[1778302827609,24.96,80366.72,0.0,0.81866,0.00017,16.16574]
[1778302832643,24.96,80363.65,0.0,0.81816,0.00017,16.19048]
[1778302837683,24.96,80365.37,0.0,0.81844,0.00017,16.17488]
[1778302841709,24.96,80371.9,0.0,0.81956,0.00017,16.11392]
[1778302846745,24.96,80370.7,0.0,0.81934,0.00017,16.12598]
[1778302851779,24.96,80372.2,0.0,0.81958,0.00017,16.11252]
[1778302856817,24.96,80372.06,0.0,0.81954,0.00017,16.11465]
[1778302861850,24.97,80372.04,0.0,0.81953,0.00017,16.1155]
[1778302866886,24.97,80377.85,0.0,0.82051,0.00017,16.06146]
[1778302871920,24.97,80374.04,0.0,0.81984,0.00017,16.09825]
[1778302876955,24.97,80376.63,0.0,0.82028,0.00017,16.07449]
[1778302881989,24.97,80376.52,0.0,0.82025,0.00017,16.07607]
[1778302887024,24.97,80374.64,0.0,0.81992,0.00017,16.09413]
[1778302893066,24.97,80375.46,0.0,0.82009,0.00017,16.08189]
[1778302898103,24.97,80375.25,0.0,0.82005,0.00017,16.08408]
[1778302903137,24.97,80373.99,0.0,0.81983,0.00017,16.0961]
[1778302908171,24.97,80388.84,0.0,0.82237,0.00017,15.9561]
[1778302909178,24.97,80397.85,0.0,0.8239,0.00017,15.87076]
[1778302910185,24.97,80395.22,0.0,0.82345,0.00017,15.89581]
[1778302915227,24.97,80390.08,0.0,0.82259,0.00017,15.94415]
[1778302917235,24.97,80383.47,0.0,0.82145,0.00017,16.00698]
[1778302922274,24.97,80379.29,0.0,0.82073,0.00017,16.04708]
[1778302927307,24.98,80377.71,0.0,0.82044,0.00017,16.06287]
[1778302932342,24.98,80375.55,0.0,0.82006,0.00017,16.08383]
[1778302934357,24.98,80370.31,0.0,0.81916,0.00017,16.13334]
[1778302936370,24.98,80365.1,0.0,0.81826,0.00017,16.18242]
[1778302941405,24.98,80365.14,0.0,0.81826,0.00017,16.18209]
[1778302947449,24.98,80366.63,0.0,0.81852,0.00017,16.16835]
[1778302952482,24.98,80360.72,0.0,0.81753,0.00017,16.21937]
[1778302958538,24.98,80356.36,0.0,0.81678,0.00017,16.2603]
[1778302963561,24.98,80352.41,0.0,0.81609,0.00017,16.29718]
[1778302970438,24.98,80352.35,0.0,0.81609,0.00017,16.29733]
[1778302975645,24.98,80352.88,0.0,0.81618,0.00017,16.29229]
[1778302980680,24.98,80355.7,0.0,0.81668,0.00017,16.26558]
[1778302989744,24.98,80355.19,0.0,0.8166,0.00017,16.27008]
[1778302997799,24.98,80355.24,0.0,0.81661,0.00017,16.26945]
[1778303002835,24.98,80354.48,0.0,0.81648,0.00017,16.27648]
[1778303007870,24.98,80353.2,0.0,0.81626,0.00017,16.28838]
[1778303014920,24.98,80352.51,0.0,0.81618,0.00017,16.2899]
[1778303020793,24.98,80351.93,0.0,0.81608,0.00017,16.29521]
[1778303028014,24.97,80350.09,0.0,0.81576,0.00017,16.31223]
[1778303033048,24.97,80355.87,0.0,0.81677,0.00017,16.25765]
[1778303038083,24.97,80360.45,0.0,0.81757,0.00017,16.21465]
[1778303042113,24.97,80366.6,0.0,0.81863,0.00017,16.15688]
[1778303044125,24.97,80371.39,0.0,0.81945,0.00017,16.11196]
[1778303049159,24.98,80373.78,0.0,0.81985,0.00017,16.08992]
[1778303053195,24.98,80368.8,0.0,0.81899,0.00017,16.13695]
[1778303058224,24.98,80371.82,0.0,0.81951,0.00017,16.10843]
[1778303063259,24.98,80372.92,0.0,0.8197,0.00017,16.09813]
[1778303071146,24.98,80373.76,0.0,0.81988,0.00017,16.08557]
[1778303076347,24.98,80373.76,0.0,0.81988,0.00017,16.08568]
[1778303089439,24.98,80376.29,0.0,0.82031,0.00017,16.06199]
[1778303094478,24.98,80377.81,0.0,0.82057,0.00017,16.04773]
[1778303099513,24.98,80377.55,0.0,0.82052,0.00017,16.05021]
[1778303107571,24.98,80378.13,0.0,0.82062,0.00017,16.04483]
[1778303119653,24.98,80378.89,0.0,0.82075,0.00017,16.03783]
[1778303124689,24.98,80380.11,0.0,0.82096,0.00017,16.02645]
[1778303130730,24.98,80377.94,0.0,0.82058,0.00017,16.04697]
[1778303136773,24.98,80378.53,0.0,0.82072,0.00017,16.03665]
[1778303141807,24.98,80379.17,0.0,0.82083,0.00017,16.03067]
[1778303151713,24.98,80378.88,0.0,0.82078,0.00017,16.03346]
[1778303160940,24.98,80379.26,0.0,0.82084,0.00017,16.02992]
[1778303167989,24.98,80379.58,0.0,0.8209,0.00017,16.02696]
[1778303171853,24.98,80386.99,0.0,0.82216,0.00017,15.95721]
[1778303178065,24.98,80388.02,0.0,0.82232,0.00017,15.94819]
[1778303181926,24.98,80380.75,0.0,0.82108,0.00017,16.01708]
[1778303188135,24.98,80379.16,0.0,0.82081,0.00017,16.03209]
[1778303195185,24.98,80379.11,0.0,0.82084,0.00017,16.02775]
[1778303200221,24.98,80378.82,0.0,0.82079,0.00017,16.03047]
[1778303208276,24.98,80378.89,0.0,0.8208,0.00017,16.02972]
[1778303218348,24.98,80378.81,0.0,0.82079,0.00017,16.03032]
[1778303224388,24.98,80379.25,0.0,0.82086,0.00017,16.02613]
[1778303229423,24.98,80379.06,0.0,0.82083,0.00017,16.0279]
[1778303234458,24.98,80376.32,0.0,0.82036,0.00017,16.0538]
[1778303239495,24.98,80376.92,0.0,0.82047,0.00017,16.04796]
[1778303245535,24.98,80375.58,0.0,0.82024,0.00017,16.06033]
[1778303250570,24.98,80375.69,0.0,0.82027,0.00017,16.05912]
[1778303255605,24.98,80376.62,0.0,0.82046,0.00017,16.04549]
[1778303260641,24.98,80377.39,0.0,0.8206,0.00017,16.0382]
[1778303271717,24.98,80377.96,0.0,0.82069,0.00017,16.03301]
[1778303276752,24.98,80378.95,0.0,0.82086,0.00017,16.0239]
[1778303282631,24.98,80379.11,0.0,0.82088,0.00017,16.02276]
[1778303287829,24.98,80378.79,0.0,0.82082,0.00017,16.02612]
[1778303293873,24.98,80381.02,0.0,0.82119,0.00017,16.00557]
[1778303299914,24.98,80380.89,0.0,0.82116,0.00017,16.00748]
[1778303305956,24.98,80376.24,0.0,0.82035,0.00017,16.05181]
[1778303310991,24.98,80374.7,0.0,0.82008,0.00017,16.06668]
[1778303316027,24.98,80375.6,0.0,0.82027,0.00017,16.05386]
[1778303321060,24.99,80375.68,0.0,0.82027,0.00017,16.05357]
[1778303326096,24.99,80376.62,0.0,0.82042,0.00017,16.0452]
[1778303331134,24.99,80376.75,0.0,0.82044,0.00017,16.04447]
[1778303336173,24.99,80376.7,0.0,0.82042,0.00017,16.0454]
[1778303338183,24.99,80369.69,0.0,0.81921,0.00017,16.11154]
[1778303343053,24.99,80365.24,0.0,0.81845,0.00017,16.15337]
[1778303348252,24.99,80364.55,0.0,0.81833,0.00017,16.1598]
[1778303356308,24.99,80362.98,0.0,0.81806,0.00017,16.17436]
[1778303361343,24.99,80365.47,0.0,0.81849,0.00017,16.1508]
[1778303366378,24.99,80363.41,0.0,0.81814,0.00017,16.17014]
[1778303372421,24.99,80361.34,0.0,0.81782,0.00017,16.18474]
[1778303383334,24.99,80358.88,0.0,0.8174,0.00017,16.20771]
[1778303386518,24.99,80368.71,0.0,0.81909,0.00017,16.11536]
[1778303391553,24.99,80373.26,0.0,0.81987,0.00017,16.07316]
[1778303396588,24.99,80375.79,0.0,0.82029,0.00017,16.05004]
[1778303401629,24.99,80380.72,0.0,0.82112,0.00017,16.00439]
[1778303404652,24.99,80386.84,0.0,0.82216,0.00017,15.94673]
[1778303409687,24.99,80388.27,0.0,0.82241,0.00017,15.93289]
[1778303414731,24.99,80392.77,0.0,0.82317,0.00017,15.89057]
[1778303419766,24.99,80391.7,0.0,0.82296,0.00017,15.90209]
[1778303424801,25.0,80397.01,0.0,0.82384,0.00017,15.85325]
[1778303429837,25.0,80400.67,0.0,0.82445,0.00017,15.81944]
[1778303435879,25.0,80403.77,0.0,0.82501,0.00017,15.78531]
[1778303440913,25.0,80404.71,0.0,0.82518,0.00017,15.77595]
[1778303446955,25.0,80405.46,0.0,0.82531,0.00017,15.76818]
[1778303451990,24.99,80410.15,0.0,0.82611,0.00017,15.72327]
[1778303457026,24.99,80415.17,0.0,0.82696,0.00017,15.67549]
[1778303462062,24.99,80412.38,0.0,0.82649,0.00017,15.70184]
[1778303467097,24.99,80410.99,0.0,0.82626,0.00017,15.71493]
[1778303472132,24.99,80407.55,0.0,0.82569,0.00017,15.74728]
[1778303477167,24.99,80406.6,0.0,0.82553,0.00017,15.75604]
[1778303482202,24.99,80405.36,0.0,0.82533,0.00017,15.76756]
[1778303487239,24.99,80404.32,0.0,0.82515,0.00017,15.77715]
[1778303494132,24.99,80405.5,0.0,0.8254,0.00017,15.76087]
[1778303499323,24.99,80405.19,0.0,0.82535,0.00017,15.76356]
[1778303504357,24.99,80402.87,0.0,0.82496,0.00017,15.78523]
[1778303509392,24.99,80403.25,0.0,0.82503,0.00017,15.78134]
[1778303514428,24.99,80405.2,0.0,0.82537,0.00017,15.76265]
[1778303520470,24.99,80409.2,0.0,0.82604,0.00017,15.72467]
[1778303525505,24.99,80409.76,0.0,0.82614,0.00017,15.71931]
[1778303530539,24.99,80408.82,0.0,0.82598,0.00017,15.728]
[1778303535578,24.99,80410.57,0.0,0.82628,0.00017,15.71127]
[1778303541622,24.99,80411.01,0.0,0.82636,0.00017,15.70687]
[1778303549679,24.99,80411.63,0.0,0.82647,0.00017,15.7007]
[1778303554713,24.99,80408.76,0.0,0.82603,0.00017,15.7228]
[1778303560755,24.99,80408.12,0.0,0.82593,0.00017,15.7284]
[1778303565792,24.99,80406.93,0.0,0.82573,0.00017,15.73926]
[1778303571833,24.98,80404.37,0.0,0.82531,0.00017,15.76286]
[1778303575862,24.98,80397.68,0.0,0.8242,0.00017,15.82547]
[1778303580897,24.98,80398.37,0.0,0.82432,0.00017,15.81828]
[1778303585932,24.98,80393.67,0.0,0.82355,0.00017,15.86168]
[1778303595000,24.98,80389.27,0.0,0.82283,0.00017,15.90133]
[1778303600033,24.97,80385.56,0.0,0.82222,0.00017,15.9354]
[1778303605066,24.97,80382.14,0.0,0.82164,0.00017,15.96748]
[1778303609094,24.97,80375.75,0.0,0.82055,0.00017,16.02762]
[1778303614128,24.97,80374.78,0.0,0.82041,0.00017,16.03233]
[1778303620172,24.98,80374.29,0.0,0.82032,0.00017,16.03744]
[1778303627222,24.98,80373.08,0.0,0.8201,0.00017,16.04942]
[1778303632255,24.98,80372.94,0.0,0.82007,0.00017,16.05117]
[1778303639303,24.98,80372.47,0.0,0.81998,0.00017,16.05611]
[1778303645192,24.98,80375.54,0.0,0.8205,0.00017,16.0276]
[1778303650381,24.98,80377.31,0.0,0.82081,0.00017,16.01054]
[1778303655415,24.98,80376.72,0.0,0.82072,0.00017,16.01529]
[1778303660450,24.98,80375.61,0.0,0.82055,0.00017,16.02487]
[1778303666499,24.97,80372.24,0.0,0.81999,0.00017,16.05547]
[1778303673541,24.97,80371.71,0.0,0.81996,0.00017,16.05431]
[1778303682605,24.97,80371.51,0.0,0.81996,0.00017,16.05459]
[1778303687639,24.97,80373.39,0.0,0.82029,0.00017,16.03611]
[1778303695542,24.96,80370.02,0.0,0.81974,0.00017,16.0666]
[1778303700730,24.96,80369.04,0.0,0.81958,0.00017,16.07496]
[1778303705766,24.96,80368.15,0.0,0.81945,0.00017,16.08238]
[1778303711808,24.96,80370.97,0.0,0.81995,0.00017,16.05472]
[1778303716846,24.96,80371.21,0.0,0.82001,0.00017,16.0517]
[1778303723894,24.95,80369.39,0.0,0.81971,0.00017,16.06773]
[1778303728930,24.95,80369.64,0.0,0.81977,0.00017,16.06454]
[1778303735825,24.95,80369.93,0.0,0.81988,0.00017,16.05586]
[1778303745043,24.95,80370.5,0.0,0.82001,0.00017,16.04894]
[1778303750079,24.95,80366.13,0.0,0.81927,0.00017,16.08943]
[1778303756122,24.95,80363.53,0.0,0.81882,0.00017,16.11364]
[1778303762165,24.95,80365.39,0.0,0.81914,0.00017,16.0964]
[1778303768207,24.95,80368.48,0.0,0.81966,0.00017,16.06761]
[1778303775258,24.95,80369.88,0.0,0.8199,0.00017,16.05473]
[1778303780293,24.95,80372.01,0.0,0.82026,0.00017,16.03483]
[1778303785326,24.95,80375.8,0.0,0.82091,0.00017,15.9993]
[1778303790363,24.95,80380.71,0.0,0.82176,0.00017,15.95242]
[1778303796248,24.95,80380.82,0.0,0.82184,0.00017,15.94518]
[1778303806474,24.94,80380.69,0.0,0.82186,0.00017,15.94404]
[1778303811510,24.94,80381.15,0.0,0.82196,0.00017,15.93845]
[1778303819565,24.93,80380.57,0.0,0.8219,0.00017,15.94185]
[1778303824600,24.93,80380.44,0.0,0.8219,0.00017,15.94173]
[1778303828628,24.93,80387.44,0.0,0.82311,0.00017,15.8745]
[1778303830644,24.93,80388.75,0.0,0.82334,0.00017,15.86176]
[1778303835677,24.93,80389.24,0.0,0.82344,0.00017,15.85642]
[1778303841719,24.93,80387.12,0.0,0.82309,0.00017,15.87564]
[1778303848771,24.92,80383.79,0.0,0.82254,0.00017,15.90617]
[1778303854811,24.92,80381.5,0.0,0.8222,0.00017,15.92223]
[1778303859845,24.92,80381.68,0.0,0.82224,0.00017,15.91997]
[1778303865891,24.92,80380.84,0.0,0.82211,0.00017,15.92732]
[1778303876808,24.92,80379.73,0.0,0.82194,0.00017,15.93681]
[1778303883006,24.92,80378.06,0.0,0.82166,0.00017,15.95207]
[1778303890065,24.92,80376.74,0.0,0.82145,0.00017,15.96391]
[1778303891072,24.92,80382.49,0.0,0.82243,0.00017,15.90946]
[1778303893087,24.92,80386.25,0.0,0.82308,0.00017,15.87387]
[1778303900136,24.92,80388.96,0.0,0.82354,0.00017,15.84818]
[1778303905171,24.92,80395.1,0.0,0.82458,0.00017,15.79001]
[1778303911217,24.92,80398.62,0.0,0.82522,0.00017,15.7517]
[1778303915248,24.92,80408.94,0.0,0.82696,0.00017,15.65375]
[1778303916253,24.92,80415.35,0.0,0.82804,0.00017,15.59271]
[1778303917260,24.92,80417.81,0.0,0.82845,0.00017,15.56936]
[1778303922294,24.92,80419.34,0.0,0.8287,0.00017,15.55494]
[1778303928337,24.92,80418.99,0.0,0.82864,0.00017,15.55831]
[1778303933371,24.92,80421.7,0.0,0.8291,0.00017,15.53233]
[1778303939413,24.92,80421.14,0.0,0.829,0.00017,15.53782]
[1778303944448,24.92,80421.41,0.0,0.82905,0.00017,15.53487]
[1778303957368,24.91,80425.16,0.0,0.82972,0.00017,15.49676]
[1778303962575,24.91,80429.33,0.0,0.83043,0.00017,15.45622]
[1778303967609,24.91,80428.27,0.0,0.83027,0.00017,15.46551]
[1778303973651,24.91,80428.03,0.0,0.83028,0.00017,15.46209]
[1778303978686,24.9,80429.89,0.0,0.8306,0.00017,15.44378]
[1778303984729,24.9,80431.28,0.0,0.83084,0.00017,15.43005]
[1778303989763,24.91,80432.33,0.0,0.831,0.00017,15.42092]
[1778303997648,24.91,80432.88,0.0,0.83108,0.00017,15.41618]
[1778304002854,24.91,80435.45,0.0,0.83149,0.00017,15.39257]
[1778304007889,24.91,80439.08,0.0,0.83209,0.00016,15.35796]
[1778304012924,24.91,80439.09,0.0,0.83208,0.00016,15.35861]
[1778304018966,24.91,80437.55,0.0,0.83181,0.00016,15.37401]
[1778304024001,24.91,80440.83,0.0,0.83235,0.00016,15.34331]
[1778304027858,24.91,80440.98,0.0,0.83236,0.00016,15.34259]
[1778304029037,24.91,80441.4,0.0,0.83243,0.00016,15.33877]
[1778304037093,24.91,80443.93,0.0,0.83287,0.00016,15.31033]
[1778304042129,24.91,80441.44,0.0,0.83247,0.00016,15.33349]
[1778304047166,24.91,80443.18,0.0,0.83277,0.00016,15.31654]
[1778304048171,24.91,80450.28,0.0,0.83393,0.00016,15.24894]
[1778304049178,24.91,80456.55,0.0,0.83496,0.00016,15.18918]
[1778304053208,24.91,80462.15,0.0,0.83587,0.00016,15.1358]
[1778304058241,24.91,80463.22,0.0,0.83604,0.00016,15.12577]
[1778304063281,24.91,80462.76,0.0,0.83596,0.00016,15.13033]
[1778304067308,24.91,80455.33,0.0,0.83475,0.00016,15.20123]
[1778304068314,24.91,80447.78,0.0,0.83352,0.00016,15.27303]
[1778304071335,24.91,80447.98,0.0,0.83355,0.00016,15.27077]
[1778304076375,24.91,80446.42,0.0,0.83331,0.00016,15.28509]
[1778304078385,24.91,80439.48,0.0,0.83217,0.00016,15.35102]
[1778304080403,24.91,80430.81,0.0,0.83075,0.00017,15.43289]
[1778304085434,24.91,80431.57,0.0,0.83089,0.00017,15.4244]
[1778304092492,24.91,80433.38,0.0,0.83125,0.00017,15.40125]
[1778304098534,24.9,80432.44,0.0,0.83111,0.00017,15.40956]
[1778304104575,24.9,80431.91,0.0,0.83103,0.00017,15.41406]
[1778304110619,24.9,80429.33,0.0,0.83061,0.00017,15.43807]
[1778304118493,24.9,80427.97,0.0,0.8304,0.00017,15.45028]
[1778304124718,24.9,80425.32,0.0,0.82996,0.00017,15.47499]
[1778304132774,24.9,80425.13,0.0,0.82994,0.00017,15.47624]
[1778304137810,24.9,80424.37,0.0,0.82982,0.00017,15.48314]
[1778304146873,24.9,80424.38,0.0,0.82983,0.00017,15.48259]
[1778304154930,24.9,80423.1,0.0,0.82966,0.00017,15.48951]
[1778304167011,24.9,80422.3,0.0,0.82954,0.00017,15.49646]
[1778304174074,24.9,80421.4,0.0,0.8294,0.00017,15.50463]
[1778304180117,24.89,80421.14,0.0,0.82936,0.00017,15.50675]
[1778304185152,24.89,80420.69,0.0,0.82929,0.00017,15.51073]
[1778304190187,24.89,80419.46,0.0,0.82909,0.00017,15.52213]
[1778304195221,24.89,80420.26,0.0,0.82923,0.00017,15.5142]
[1778304202270,24.89,80419.82,0.0,0.82916,0.00017,15.51793]
[1778304207305,24.89,80419.89,0.0,0.82918,0.00017,15.51685]
[1778304219193,24.89,80419.79,0.0,0.82924,0.00017,15.51101]
[1778304226447,24.89,80419.75,0.0,0.82924,0.00017,15.51088]
[1778304233491,24.89,80420.62,0.0,0.82939,0.00017,15.50216]
[1778304238528,24.88,80421.51,0.0,0.82956,0.00017,15.49268]
[1778304243564,24.88,80426.18,0.0,0.83035,0.00017,15.44766]
[1778304248598,24.88,80429.48,0.0,0.8309,0.00017,15.41576]
[1778304253635,24.88,80431.51,0.0,0.83125,0.00017,15.39615]
[1778304258670,24.88,80430.69,0.0,0.83111,0.00017,15.40368]
[1778304261691,24.88,80422.23,0.0,0.82971,0.00017,15.48388]
[1778304266724,24.88,80427.96,0.0,0.83068,0.00017,15.42857]
[1778304272767,24.88,80430.38,0.0,0.83113,0.00017,15.40026]
[1778304277802,24.88,80430.96,0.0,0.83123,0.00017,15.39438]
[1778304282837,24.88,80430.71,0.0,0.8312,0.00017,15.39636]
[1778304288879,24.88,80430.49,0.0,0.83117,0.00017,15.39791]
[1778304293916,24.88,80430.1,0.0,0.83111,0.00017,15.40113]
[1778304298949,24.87,80429.81,0.0,0.83107,0.00017,15.40341]
[1778304306047,24.87,80430.57,0.0,0.83121,0.00017,15.39544]
[1778304308036,24.87,80453.42,0.0,0.83498,0.00016,15.1771]
[1778304309041,24.87,80451.59,0.0,0.83469,0.00016,15.19423]
[1778304310048,24.87,80444.59,0.0,0.83355,0.00016,15.2606]
[1778304311057,24.87,80444.44,0.0,0.83353,0.00016,15.26163]
[1778304316095,24.87,80440.53,0.0,0.83289,0.00016,15.29841]
[1778304318104,24.87,80435.7,0.0,0.8321,0.00017,15.34404]
[1778304323142,24.87,80435.66,0.0,0.83212,0.00017,15.34333]
[1778304329184,24.86,80435.53,0.0,0.83212,0.00017,15.34332]
[1778304334216,24.86,80435.62,0.0,0.83219,0.00017,15.33666]
[1778304339254,24.86,80428.19,0.0,0.83097,0.00017,15.40654]
[1778304340262,24.86,80423.46,0.0,0.83019,0.00017,15.45155]
[1778304345297,24.86,80425.49,0.0,0.83053,0.00017,15.43183]
[1778304352120,24.86,80429.78,0.0,0.83125,0.00017,15.39046]
[1778304359406,24.86,80432.79,0.0,0.83176,0.00017,15.36125]
[1778304364432,24.86,80433.93,0.0,0.83196,0.00017,15.3499]
[1778304369467,24.86,80434.71,0.0,0.83209,0.00017,15.34197]
[1778304375510,24.86,80434.53,0.0,0.83208,0.00017,15.34288]
[1778304380544,24.85,80433.74,0.0,0.83196,0.00017,15.34972]
[1778304382558,24.85,80427.1,0.0,0.83086,0.00017,15.41272]
[1778304384572,24.85,80422.46,0.0,0.8301,0.00017,15.45639]
[1778304393638,24.85,80422.77,0.0,0.83022,0.00017,15.44659]
[1778304398673,24.85,80418.8,0.0,0.82958,0.00017,15.48336]
[1778304403708,24.84,80417.49,0.0,0.82938,0.00017,15.49463]
[1778304409752,24.84,80414.88,0.0,0.82897,0.00017,15.51831]
[1778304414787,24.84,80413.6,0.0,0.82877,0.00017,15.52952]
[1778304419821,24.84,80411.12,0.0,0.82837,0.00017,15.55217]
[1778304423852,24.84,80399.97,0.0,0.82651,0.00017,15.65747]
[1778304425865,24.84,80398.94,0.0,0.82634,0.00017,15.66659]
[1778304430899,24.83,80397.36,0.0,0.82611,0.00017,15.67988]
[1778304435934,24.83,80396.53,0.0,0.826,0.00017,15.68594]
[1778304440970,24.83,80402.58,0.0,0.82705,0.00017,15.62652]
[1778304446005,24.82,80403.09,0.0,0.82717,0.00017,15.62001]
[1778304453053,24.82,80405.82,0.0,0.8277,0.00017,15.58696]
[1778304458089,24.82,80403.58,0.0,0.82735,0.00017,15.60672]
[1778304464131,24.81,80401.92,0.0,0.82711,0.00017,15.62059]
[1778304473194,24.81,80400.82,0.0,0.82697,0.00017,15.62813]
[1778304478230,24.8,80400.43,0.0,0.82694,0.00017,15.63022]
[1778304483264,24.8,80402.15,0.0,0.82725,0.00017,15.61221]
[1778304488298,24.8,80405.04,0.0,0.82777,0.00017,15.58304]
[1778304498373,24.79,80405.97,0.0,0.82798,0.00017,15.57096]
[1778304503406,24.79,80405.37,0.0,0.82791,0.00017,15.57514]
[1778304509216,24.79,80404.82,0.0,0.82785,0.00017,15.57857]
[1778304514490,24.78,80406.56,0.0,0.8282,0.00017,15.55569]
[1778304516504,24.78,80412.4,0.0,0.82919,0.00017,15.49944]
[1778304524560,24.78,80414.2,0.0,0.82952,0.00017,15.48063]
[1778304531610,24.78,80413.6,0.0,0.82945,0.00017,15.48482]
[1778304536644,24.78,80415.0,0.0,0.8297,0.00017,15.47032]
[1778304541680,24.77,80414.97,0.0,0.82972,0.00017,15.46947]
[1778304546715,24.77,80416.37,0.0,0.82997,0.00017,15.45494]
[1778304548728,24.77,80423.68,0.0,0.8312,0.00017,15.38464]
[1778304549735,24.77,80428.67,0.0,0.83203,0.00017,15.33678]
[1778304552756,24.77,80428.21,0.0,0.83196,0.00017,15.34104]
[1778304557794,24.77,80425.12,0.0,0.83145,0.00017,15.37043]
[1778304564846,24.77,80424.51,0.0,0.83135,0.00017,15.37611]
[1778304570644,24.77,80420.9,0.0,0.83075,0.00017,15.41042]
[1778304575919,24.77,80420.65,0.0,0.83075,0.00017,15.40771]
[1778304580954,24.77,80422.85,0.0,0.83112,0.00017,15.38637]
[1778304581961,24.77,80427.13,0.0,0.83184,0.00017,15.34543]
[1778304582968,24.77,80435.12,0.0,0.83316,0.00017,15.26885]
[1778304583975,24.77,80436.67,0.0,0.83342,0.00017,15.25398]
[1778304590018,24.77,80435.49,0.0,0.83324,0.00017,15.2646]
[1778304595069,24.77,80437.81,0.0,0.83363,0.00016,15.24168]
[1778304600088,24.76,80439.23,0.0,0.83389,0.00016,15.22694]
[1778304605122,24.76,80427.47,0.0,0.83195,0.00017,15.33872]
[1778304606129,24.76,80427.24,0.0,0.83191,0.00017,15.34093]
[1778304612172,24.76,80423.28,0.0,0.83125,0.00017,15.37882]
[1778304618225,24.76,80422.61,0.0,0.83114,0.00017,15.3854]
[1778304620227,24.76,80431.92,0.0,0.83268,0.00017,15.2965]
[1778304622241,24.76,80434.53,0.0,0.83311,0.00017,15.2719]
[1778304627279,24.76,80433.87,0.0,0.833,0.00017,15.2781]
[1778304633323,24.76,80435.5,0.0,0.83332,0.00017,15.2571]
[1778304637349,24.76,80429.38,0.0,0.83231,0.00017,15.31579]
[1778304642384,24.76,80430.69,0.0,0.83252,0.00017,15.30336]
[1778304648426,24.76,80432.95,0.0,0.83289,0.00017,15.282]
[1778304654469,24.76,80431.39,0.0,0.83263,0.00017,15.29733]
[1778304659502,24.76,80433.29,0.0,0.83293,0.00017,15.27953]
[1778304664538,24.76,80435.32,0.0,0.83326,0.00017,15.26048]
[1778304669572,24.77,80431.68,0.0,0.83265,0.00017,15.29568]
[1778304678637,24.77,80428.93,0.0,0.83219,0.00017,15.32265]
[1778304683671,24.77,80427.78,0.0,0.83199,0.00017,15.33401]
[1778304689712,24.77,80426.42,0.0,0.83176,0.00017,15.34743]
[1778304694748,24.77,80425.28,0.0,0.8316,0.00017,15.35387]
[1778304701565,24.77,80425.42,0.0,0.83161,0.00017,15.35313]
[1778304711636,24.77,80423.54,0.0,0.83128,0.00017,15.37203]
[1778304717909,24.77,80422.44,0.0,0.83109,0.00017,15.38311]
[1778304722948,24.77,80427.43,0.0,0.83191,0.00017,15.33593]
[1778304727983,24.77,80427.79,0.0,0.83196,0.00017,15.33329]
[1778304738053,24.78,80428.21,0.0,0.832,0.00017,15.33092]
[1778304745103,24.78,80429.28,0.0,0.83216,0.00017,15.32157]
[1778304751145,24.78,80429.27,0.0,0.83219,0.00017,15.31736]
[1778304761215,24.78,80429.68,0.0,0.83225,0.00017,15.31429]
[1778304768264,24.78,80430.78,0.0,0.83241,0.00017,15.30465]
[1778304778333,24.79,80430.98,0.0,0.83243,0.00017,15.30393]
[1778304787399,24.79,80431.77,0.0,0.83254,0.00017,15.29744]
[1778304793440,24.79,80432.64,0.0,0.83268,0.00017,15.28916]
[1778304798476,24.79,80432.93,0.0,0.83273,0.00017,15.2863]
[1778304804520,24.79,80431.82,0.0,0.83255,0.00017,15.29671]
[1778304812341,24.79,80430.59,0.0,0.83239,0.00017,15.30327]
[1778304817613,24.79,80433.2,0.0,0.83283,0.00017,15.27813]
[1778304819625,24.79,80442.09,0.0,0.8343,0.00016,15.19313]
[1778304821639,24.79,80444.3,0.0,0.83467,0.00016,15.17158]
[1778304826675,24.79,80449.27,0.0,0.83548,0.00016,15.12397]
[1778304828687,24.78,80454.91,0.0,0.83641,0.00016,15.06957]
[1778304833722,24.78,80457.65,0.0,0.83687,0.00016,15.0425]
[1778304836745,24.78,80463.82,0.0,0.83788,0.00016,14.98297]
[1778304838757,24.78,80469.95,0.0,0.83888,0.00016,14.92404]
[1778304845806,24.78,80473.85,0.0,0.83951,0.00016,14.88637]
[1778304850842,24.78,80477.56,0.0,0.84011,0.00016,14.85064]
[1778304858897,24.78,80481.86,0.0,0.84081,0.00016,14.80915]
[1778304863934,24.78,80482.64,0.0,0.84094,0.00016,14.80148]
[1778304872780,24.78,80485.52,0.0,0.84144,0.00016,14.76874]
[1778304878032,24.78,80489.07,0.0,0.84201,0.00016,14.73463]
[1778304883066,24.78,80490.48,0.0,0.84223,0.00016,14.72115]
[1778304888109,24.78,80491.9,0.0,0.84246,0.00016,14.7076]
[1778304893137,24.78,80492.89,0.0,0.84261,0.00016,14.6982]
[1778304898172,24.78,80489.46,0.0,0.84207,0.00016,14.73115]
[1778304904215,24.78,80485.75,0.0,0.84147,0.00016,14.76684]
[1778304909250,24.78,80482.63,0.0,0.84097,0.00016,14.79688]
[1778304914285,24.78,80488.52,0.0,0.84191,0.00016,14.74078]
[1778304916298,24.78,80493.89,0.0,0.84276,0.00016,14.68955]
[1778304923134,24.78,80495.17,0.0,0.84295,0.00016,14.67772]
[1778304928384,24.78,80496.77,0.0,0.8432,0.00016,14.66269]
[1778304933418,24.78,80496.73,0.0,0.84323,0.00016,14.65843]
[1778304938453,24.78,80491.77,0.0,0.84244,0.00016,14.7062]
[1778304943492,24.78,80493.16,0.0,0.84266,0.00016,14.69284]
[1778304949532,24.78,80493.59,0.0,0.84273,0.00016,14.68867]
[1778304954567,24.78,80488.66,0.0,0.84194,0.00016,14.73607]
[1778304959602,24.79,80481.27,0.0,0.84073,0.00016,14.80894]
[1778304962624,24.79,80475.71,0.0,0.83981,0.00016,14.86359]
[1778304967659,24.79,80472.5,0.0,0.83926,0.00016,14.89624]
[1778304972695,24.8,80470.4,0.0,0.8389,0.00016,14.91796]
[1778304977729,24.8,80466.08,0.0,0.83817,0.00016,14.96123]
[1778304982764,24.8,80464.63,0.0,0.83791,0.00016,14.97657]
[1778304987804,24.8,80466.39,0.0,0.83817,0.00016,14.96127]
[1778304992838,24.81,80464.51,0.0,0.83787,0.00016,14.97621]
[1778304997873,24.81,80466.7,0.0,0.8382,0.00016,14.95703]
[1778305003694,24.81,80470.61,0.0,0.83882,0.00016,14.92055]
[1778305010961,24.81,80470.61,0.0,0.8388,0.00016,14.92163]
[1778305013764,24.81,80477.82,0.0,0.83995,0.00016,14.85313]
[1778305021032,24.82,80477.82,0.0,0.83994,0.00016,14.85357]
[1778305023838,24.81,80482.98,0.0,0.84078,0.00016,14.8037]
[1778305028873,24.81,80485.81,0.0,0.84125,0.00016,14.77578]
[1778305034127,24.81,80485.6,0.0,0.84123,0.00016,14.77695]
[1778305039952,24.81,80483.42,0.0,0.8409,0.00016,14.79675]
[1778305050022,24.81,80482.87,0.0,0.84084,0.00016,14.80014]
[1778305060093,24.8,80486.34,0.0,0.84146,0.00016,14.76028]
[1778305070163,24.8,80489.37,0.0,0.84197,0.00016,14.72967]
[1778305075415,24.8,80492.51,0.0,0.84249,0.00016,14.69867]
[1778305087495,24.8,80493.29,0.0,0.84264,0.00016,14.68948]
[1778305097565,24.79,80494.35,0.0,0.84283,0.00016,14.6779]
[1778305104618,24.79,80495.18,0.0,0.84298,0.00016,14.66895]
[1778305109655,24.79,80501.66,0.0,0.84402,0.00016,14.60624]
[1778305114687,24.79,80502.51,0.0,0.84419,0.00016,14.59299]
[1778305120729,24.79,80502.23,0.0,0.84415,0.00016,14.59541]
[1778305127779,24.79,80500.91,0.0,0.84395,0.00016,14.60771]
[1778305132814,24.79,80500.68,0.0,0.84392,0.00016,14.60965]
[1778305138858,24.79,80500.24,0.0,0.84385,0.00016,14.6136]
[1778305143892,24.79,80500.78,0.0,0.84394,0.00016,14.60834]
[1778305154969,24.79,80500.54,0.0,0.8439,0.00016,14.61066]
[1778305160011,24.79,80499.21,0.0,0.84369,0.00016,14.62346]
[1778305165040,24.79,80498.89,0.0,0.84364,0.00016,14.62651]
[1778305171081,24.79,80498.58,0.0,0.84361,0.00016,14.62586]
[1778305176116,24.79,80498.23,0.0,0.84353,0.00016,14.63074]
[1778305183165,24.8,80497.61,0.0,0.8434,0.00016,14.63872]
[1778305188995,24.8,80497.45,0.0,0.84335,0.00016,14.64192]
[1778305195251,24.8,80497.37,0.0,0.84331,0.00016,14.64431]
[1778305200290,24.8,80497.46,0.0,0.8433,0.00016,14.64476]
[1778305205321,24.81,80502.0,0.0,0.84401,0.00016,14.60176]
[1778305210356,24.8,80502.46,0.0,0.84409,0.00016,14.59727]
[1778305216398,24.81,80502.34,0.0,0.84406,0.00016,14.59913]
[1778305221433,24.81,80498.75,0.0,0.84348,0.00016,14.63369]
[1778305226469,24.81,80496.53,0.0,0.84313,0.00016,14.65524]
[1778305231504,24.81,80494.92,0.0,0.84291,0.00016,14.66606]
[1778305236538,24.81,80495.28,0.0,0.84296,0.00016,14.66295]
[1778305246608,24.81,80493.1,0.0,0.8426,0.00016,14.68438]
[1778305251643,24.81,80490.3,0.0,0.84215,0.00016,14.71145]
[1778305259493,24.81,80488.19,0.0,0.84181,0.00016,14.73202]
[1778305267755,24.81,80483.91,0.0,0.84112,0.00016,14.77346]
[1778305275811,24.81,80483.57,0.0,0.84106,0.00016,14.77716]
[1778305285883,24.81,80481.09,0.0,0.84065,0.00016,14.80134]
[1778305294945,24.81,80479.72,0.0,0.84046,0.00016,14.81002]
[1778305300986,24.81,80477.22,0.0,0.84006,0.00016,14.83403]
[1778305306021,24.81,80480.76,0.0,0.84063,0.00016,14.80006]
[1778305313070,24.81,80483.79,0.0,0.84112,0.00016,14.77082]
[1778305320120,24.81,80486.81,0.0,0.84161,0.00016,14.74172]
[1778305325155,24.81,80481.17,0.0,0.84071,0.00016,14.79565]
[1778305330189,24.81,80478.46,0.0,0.84027,0.00016,14.8216]
[1778305335224,24.81,80477.73,0.0,0.84015,0.00016,14.82863]
[1778305340260,24.81,80477.53,0.0,0.84012,0.00016,14.83061]
[1778305345295,24.81,80477.11,0.0,0.84005,0.00016,14.83472]
[1778305350329,24.81,80475.13,0.0,0.83973,0.00016,14.8538]
[1778305355368,24.81,80472.99,0.0,0.83942,0.00016,14.86958]
[1778305364430,24.81,80471.59,0.0,0.83919,0.00016,14.88328]
[1778305370264,24.81,80475.51,0.0,0.83982,0.00016,14.846]
[1778305374291,24.81,80481.89,0.0,0.84084,0.00016,14.78513]
[1778305382350,24.82,80483.1,0.0,0.84102,0.00016,14.77422]
[1778305391623,24.82,80487.35,0.0,0.84169,0.00016,14.7342]
[1778305397665,24.82,80490.63,0.0,0.84221,0.00016,14.70322]
[1778305402701,24.82,80489.89,0.0,0.84209,0.00016,14.71046]
[1778305407737,24.82,80491.99,0.0,0.84242,0.00016,14.69061]
[1778305412772,24.82,80493.44,0.0,0.84268,0.00016,14.67212]
[1778305415793,24.82,80498.65,0.0,0.84351,0.00016,14.62253]
[1778305422629,24.82,80499.05,0.0,0.84356,0.00016,14.61937]
[1778305429892,24.82,80499.11,0.0,0.84356,0.00016,14.61964]
[1778305435933,24.82,80498.6,0.0,0.84347,0.00016,14.62511]
[1778305442983,24.82,80495.88,0.0,0.84302,0.00016,14.65179]
[1778305449025,24.82,80489.83,0.0,0.84205,0.00016,14.7102]
[1778305454061,24.83,80489.22,0.0,0.84195,0.00016,14.71647]
[1778305459095,24.83,80489.78,0.0,0.84203,0.00016,14.71152]
[1778305464129,24.83,80487.67,0.0,0.84169,0.00016,14.73196]
[1778305469165,24.83,80487.38,0.0,0.84164,0.00016,14.73468]
[1778305478227,24.83,80488.63,0.0,0.84189,0.00016,14.71761]
[1778305483262,24.83,80491.07,0.0,0.84228,0.00016,14.69408]
[1778305488298,24.83,80492.0,0.0,0.84243,0.00016,14.68498]
[1778305496353,24.82,80492.44,0.0,0.84251,0.00016,14.68046]
[1778305502396,24.82,80493.22,0.0,0.84263,0.00016,14.67279]
[1778305507431,24.82,80493.59,0.0,0.8427,0.00016,14.66903]
[1778305513261,24.82,80494.51,0.0,0.84285,0.00016,14.65992]
[1778305518508,24.82,80495.1,0.0,0.84295,0.00016,14.65398]
[1778305523546,24.82,80496.31,0.0,0.84314,0.00016,14.64209]
[1778305528642,24.82,80495.97,0.0,0.84309,0.00016,14.64503]
[1778305533678,24.82,80495.99,0.0,0.84314,0.00016,14.63966]
[1778305540727,24.82,80496.12,0.0,0.84317,0.00016,14.63795]
[1778305547775,24.82,80496.32,0.0,0.84321,0.00016,14.63558]
[1778305553817,24.82,80496.39,0.0,0.84323,0.00016,14.6345]
[1778305560866,24.82,80496.41,0.0,0.84324,0.00016,14.63381]
[1778305566908,24.82,80496.56,0.0,0.84327,0.00016,14.63195]
[1778305573957,24.82,80496.53,0.0,0.84327,0.00016,14.63166]
[1778305582013,24.82,80496.73,0.0,0.84331,0.00016,14.62918]
[1778305584027,24.82,80489.66,0.0,0.84219,0.00016,14.69669]
[1778305585035,24.81,80488.59,0.0,0.84202,0.00016,14.70676]
[1778305591076,24.81,80489.0,0.0,0.84215,0.00016,14.69694]
[1778305593090,24.81,80483.95,0.0,0.84135,0.00016,14.7449]
[1778305598125,24.81,80480.72,0.0,0.84084,0.00016,14.77481]
[1778305603898,24.81,80478.77,0.0,0.84055,0.00016,14.79248]
[1778305609202,24.81,80474.2,0.0,0.83983,0.00016,14.83507]
[1778305614239,24.81,80470.74,0.0,0.83929,0.00016,14.86721]
[1778305619272,24.8,80462.6,0.0,0.83799,0.00016,14.94406]
[1778305623300,24.8,80459.17,0.0,0.83745,0.00016,14.97575]
[1778305628335,24.8,80456.45,0.0,0.83703,0.00016,15.00037]
[1778305633369,24.8,80456.0,0.0,0.83698,0.00016,15.00325]
[1778305638406,24.79,80451.79,0.0,0.83632,0.00016,15.04211]
[1778305643440,24.79,80451.68,0.0,0.83633,0.00016,15.04164]
[1778305648476,24.79,80452.2,0.0,0.83643,0.00016,15.03528]
[1778305654517,24.79,80452.43,0.0,0.83654,0.00016,15.02666]
[1778305658547,24.78,80446.39,0.0,0.83556,0.00016,15.08347]
[1778305663583,24.78,80441.89,0.0,0.83485,0.00016,15.12486]
[1778305669623,24.78,80437.49,0.0,0.83416,0.00017,15.1648]
[1778305674659,24.77,80433.57,0.0,0.83355,0.00017,15.20041]
[1778305679694,24.77,80433.84,0.0,0.83363,0.00017,15.19592]
[1778305685737,24.77,80430.22,0.0,0.83307,0.00017,15.22825]
[1778305691510,24.76,80426.24,0.0,0.83245,0.00017,15.26383]
[1778305694801,24.76,80419.9,0.0,0.83141,0.00017,15.32321]
[1778305695806,24.76,80415.55,0.0,0.83069,0.00017,15.36429]
[1778305698834,24.76,80413.85,0.0,0.83044,0.00017,15.37894]
[1778305704870,24.75,80414.52,0.0,0.83061,0.00017,15.36926]
[1778305711650,24.74,80415.36,0.0,0.83085,0.00017,15.35254]
[1778305717965,24.74,80416.22,0.0,0.83105,0.00017,15.34101]
[1778305722998,24.73,80417.01,0.0,0.83123,0.00017,15.33071]
[1778305730047,24.73,80417.63,0.0,0.8314,0.00017,15.32094]
[1778305737096,24.72,80417.86,0.0,0.83151,0.00017,15.31437]
[1778305742131,24.71,80418.07,0.0,0.8316,0.00017,15.30963]
[1778305747166,24.71,80415.61,0.0,0.83123,0.00017,15.33033]
[1778305757237,24.7,80416.78,0.0,0.8315,0.00017,15.31498]
[1778305759252,24.7,80407.38,0.0,0.82993,0.00017,15.40443]
[1778305764288,24.7,80406.47,0.0,0.82981,0.00017,15.41111]
[1778305770329,24.69,80405.36,0.0,0.82965,0.00017,15.42053]
[1778305775365,24.69,80404.24,0.0,0.82952,0.00017,15.42523]
[1778305780399,24.69,80404.12,0.0,0.82952,0.00017,15.42518]
[1778305787449,24.69,80404.01,0.0,0.82953,0.00017,15.42458]
[1778305792484,24.68,80403.83,0.0,0.82952,0.00017,15.42516]
[1778305797518,24.68,80403.95,0.0,0.82956,0.00017,15.42289]
[1778305802554,24.68,80404.01,0.0,0.82958,0.00017,15.42171]
[1778305807588,24.68,80403.11,0.0,0.82944,0.00017,15.4296]
[1778305814637,24.68,80403.22,0.0,0.82949,0.00017,15.42699]
[1778305819673,24.68,80403.49,0.0,0.82955,0.00017,15.42333]
[1778305826722,24.67,80403.43,0.0,0.82957,0.00017,15.42244]
[1778305832767,24.67,80403.59,0.0,0.82965,0.00017,15.41484]
[1778305837801,24.67,80403.4,0.0,0.82964,0.00017,15.41567]
[1778305846862,24.67,80403.61,0.0,0.8297,0.00017,15.41192]
[1778305850891,24.66,80408.92,0.0,0.83061,0.00017,15.3602]
[1778305858949,24.66,80408.97,0.0,0.83064,0.00017,15.35877]
[1778305863982,24.66,80406.45,0.0,0.83022,0.00017,15.38235]
[1778305869024,24.66,80406.14,0.0,0.83018,0.00017,15.3847]
[1778305876069,24.66,80405.8,0.0,0.83014,0.00017,15.38712]
[1778305882111,24.66,80405.82,0.0,0.83015,0.00017,15.38623]
[1778305887146,24.66,80405.92,0.0,0.83018,0.00017,15.38472]
[1778305891174,24.66,80399.52,0.0,0.82914,0.00017,15.44094]
[1778305901244,24.65,80402.11,0.0,0.8296,0.00017,15.41502]
[1778305907286,24.65,80406.28,0.0,0.83031,0.00017,15.37437]
[1778305912321,24.65,80408.21,0.0,0.83065,0.00017,15.35534]
[1778305917356,24.65,80408.37,0.0,0.83068,0.00017,15.35333]
[1778305919372,24.65,80400.33,0.0,0.82933,0.00017,15.43056]
[1778305924406,24.65,80403.72,0.0,0.82991,0.00017,15.39756]
[1778305930447,24.65,80406.27,0.0,0.83036,0.00017,15.37179]
[1778305935482,24.65,80407.17,0.0,0.83053,0.00017,15.36205]
[1778305938503,24.65,80401.68,0.0,0.8296,0.00017,15.41487]
[1778305950588,24.65,80400.31,0.0,0.82937,0.00017,15.42782]
[1778305955622,24.65,80406.03,0.0,0.83038,0.00017,15.36781]
[1778305960657,24.65,80407.18,0.0,0.83057,0.00017,15.35701]
[1778305971731,24.64,80408.44,0.0,0.83082,0.00017,15.3427]
[1778305976770,24.64,80411.02,0.0,0.83126,0.00017,15.31751]
[1778305981804,24.64,80410.82,0.0,0.83123,0.00017,15.31956]
[1778305986840,24.64,80409.87,0.0,0.83107,0.00017,15.32879]
[1778305993629,24.64,80409.69,0.0,0.83103,0.00017,15.33068]
[1778306001945,24.64,80409.24,0.0,0.83095,0.00017,15.33519]
[1778306007990,24.64,80408.95,0.0,0.8309,0.00017,15.33813]
[1778306013769,24.64,80408.64,0.0,0.83089,0.00017,15.33643]
[1778306019068,24.64,80408.45,0.0,0.83086,0.00017,15.33811]
[1778306024104,24.64,80409.97,0.0,0.83113,0.00017,15.32247]
[1778306029139,24.64,80411.92,0.0,0.83146,0.00017,15.30342]
[1778306034174,24.64,80414.83,0.0,0.83197,0.00017,15.2744]
[1778306039214,24.64,80411.76,0.0,0.83147,0.00017,15.30304]
[1778306043980,24.63,80408.87,0.0,0.831,0.00017,15.32969]
[1778306050291,24.63,80409.21,0.0,0.83106,0.00017,15.32642]
[1778306055326,24.63,80410.51,0.0,0.83128,0.00017,15.3139]
[1778306060361,24.63,80409.1,0.0,0.83105,0.00017,15.32713]
[1778306067410,24.63,80407.89,0.0,0.83084,0.00017,15.33907]
[1778306072446,24.64,80407.05,0.0,0.83073,0.00017,15.34252]
[1778306077480,24.63,80406.38,0.0,0.83064,0.00017,15.34801]
[1778306082522,24.63,80406.13,0.0,0.83062,0.00017,15.34917]
[1778306089565,24.63,80405.72,0.0,0.83058,0.00017,15.35141]
[1778306094600,24.63,80408.05,0.0,0.83099,0.00017,15.32785]
[1778306100644,24.62,80408.81,0.0,0.83114,0.00017,15.31935]
[1778306106685,24.62,80412.59,0.0,0.83179,0.00017,15.28196]
[1778306111721,24.62,80412.31,0.0,0.83175,0.00017,15.28395]
[1778306116756,24.62,80413.31,0.0,0.83193,0.00017,15.27362]
[1778306124544,24.62,80413.26,0.0,0.83194,0.00017,15.27303]
[1778306129846,24.62,80416.82,0.0,0.83255,0.00017,15.23818]
[1778306132867,24.62,80422.03,0.0,0.83347,0.00017,15.18292]
[1778306137902,24.62,80421.92,0.0,0.83345,0.00017,15.18383]
[1778306142937,24.62,80423.47,0.0,0.83371,0.00017,15.16867]
[1778306152008,24.61,80423.03,0.0,0.83365,0.00017,15.17251]
[1778306157046,24.61,80421.98,0.0,0.83348,0.00017,15.18237]
[1778306162073,24.61,80424.16,0.0,0.83384,0.00017,15.1612]
[1778306167109,24.61,80425.69,0.0,0.8341,0.00017,15.14646]
[1778306174894,24.61,80420.74,0.0,0.83327,0.00017,15.1942]
[1778306180199,24.61,80416.5,0.0,0.83256,0.00017,15.23499]
[1778306182214,24.61,80409.26,0.0,0.83135,0.00017,15.30461]
[1778306187248,24.61,80407.95,0.0,0.83114,0.00017,15.31665]
[1778306192283,24.61,80405.91,0.0,0.83084,0.00017,15.33088]
[1778306197324,24.61,80404.97,0.0,0.83069,0.00017,15.33939]
[1778306203366,24.61,80404.59,0.0,0.83064,0.00017,15.34245]
[1778306210415,24.61,80403.81,0.0,0.83052,0.00017,15.34925]
[1778306215451,24.61,80407.52,0.0,0.83115,0.00017,15.3131]
[1778306221493,24.61,80409.83,0.0,0.83155,0.00017,15.29036]
[1778306226527,24.61,80411.1,0.0,0.83177,0.00017,15.27772]
[1778306233576,24.61,80411.53,0.0,0.83185,0.00017,15.27301]
[1778306238618,24.6,80414.31,0.0,0.83233,0.00017,15.24579]
[1778306243647,24.6,80416.86,0.0,0.83276,0.00017,15.22099]
[1778306249689,24.6,80416.28,0.0,0.83267,0.00017,15.22625]
[1778306254724,24.6,80415.87,0.0,0.83264,0.00017,15.22506]
[1778306259759,24.6,80416.02,0.0,0.83267,0.00017,15.22328]
[1778306264793,24.6,80415.46,0.0,0.83259,0.00017,15.22834]
[1778306270835,24.6,80416.01,0.0,0.83269,0.00017,15.22258]
[1778306276878,24.6,80416.5,0.0,0.83277,0.00017,15.21744]
[1778306283926,24.6,80417.31,0.0,0.83292,0.00017,15.20916]
[1778306288962,24.6,80418.22,0.0,0.83308,0.00017,15.20008]
[1778306293996,24.6,80416.91,0.0,0.83286,0.00017,15.21242]
[1778306305815,24.6,80414.22,0.0,0.83242,0.00017,15.23768]
[1778306311116,24.6,80409.95,0.0,0.83175,0.00017,15.2737]
[1778306317157,24.6,80408.57,0.0,0.83152,0.00017,15.28672]
[1778306324208,24.6,80407.14,0.0,0.83129,0.00017,15.30019]
[1778306329241,24.6,80406.12,0.0,0.83112,0.00017,15.30979]
[1778306336024,24.59,80405.63,0.0,0.83104,0.00017,15.31421]
[1778306342333,24.59,80404.25,0.0,0.83081,0.00017,15.32724]
[1778306347367,24.59,80402.12,0.0,0.83045,0.00017,15.34755]
[1778306349381,24.59,80397.04,0.0,0.8296,0.00017,15.39628]
[1778306352402,24.59,80394.56,0.0,0.82919,0.00017,15.41965]
[1778306357437,24.59,80395.99,0.0,0.82944,0.00017,15.40492]
[1778306362472,24.59,80396.49,0.0,0.82955,0.00017,15.39916]
[1778306367507,24.59,80399.36,0.0,0.83005,0.00017,15.3706]
[1778306372543,24.59,80401.15,0.0,0.83041,0.00017,15.3476]
[1778306377577,24.58,80401.51,0.0,0.83048,0.00017,15.34328]
[1778306382612,24.58,80401.38,0.0,0.83048,0.00017,15.34368]
[1778306390668,24.58,80400.65,0.0,0.83038,0.00017,15.34915]
[1778306395703,24.58,80402.55,0.0,0.83072,0.00017,15.32986]
[1778306401746,24.58,80403.83,0.0,0.83095,0.00017,15.31635]
[1778306407788,24.57,80404.8,0.0,0.83114,0.00017,15.30586]
[1778306412832,24.57,80407.6,0.0,0.83161,0.00017,15.27899]
[1778306419873,24.58,80409.41,0.0,0.83189,0.00017,15.26251]
[1778306424908,24.58,80414.76,0.0,0.83279,0.00017,15.21133]
[1778306429944,24.58,80414.7,0.0,0.83276,0.00017,15.21259]
[1778306434978,24.58,80411.21,0.0,0.8322,0.00017,15.24224]
[1778306441767,24.58,80410.2,0.0,0.83202,0.00017,15.2529]
[1778306447064,24.58,80405.77,0.0,0.83126,0.00017,15.2965]
[1778306452100,24.58,80403.94,0.0,0.83093,0.00017,15.31488]
[1778306457163,24.59,80401.91,0.0,0.83058,0.00017,15.33517]
[1778306462194,24.59,80398.55,0.0,0.83,0.00017,15.3681]
[1778306467230,24.59,80404.63,0.0,0.83102,0.00017,15.31001]
[1778306479314,24.58,80406.65,0.0,0.83139,0.00017,15.28876]
[1778306487370,24.58,80409.03,0.0,0.83182,0.00017,15.26442]
[1778306492404,24.58,80411.64,0.0,0.83231,0.00017,15.23344]
[1778306499453,24.58,80412.01,0.0,0.8324,0.00017,15.22847]
[1778306505498,24.58,80413.16,0.0,0.83261,0.00017,15.2161]
[1778306512259,24.57,80414.35,0.0,0.83284,0.00017,15.20307]
[1778306519590,24.57,80414.35,0.0,0.83287,0.00017,15.20151]
[1778306524630,24.57,80416.52,0.0,0.83325,0.00017,15.17942]
[1778306528663,24.57,80423.63,0.0,0.83445,0.00017,15.10992]
[1778306533695,24.56,80423.58,0.0,0.83446,0.00017,15.10967]
[1778306538731,24.56,80427.37,0.0,0.8351,0.00017,15.07258]
[1778306540744,24.56,80417.52,0.0,0.83346,0.00017,15.16748]
[1778306545780,24.56,80415.59,0.0,0.83315,0.00017,15.18519]
[1778306550818,24.56,80412.88,0.0,0.83271,0.00017,15.21049]
[1778306555851,24.56,80410.92,0.0,0.83243,0.00017,15.22379]
[1778306560888,24.56,80410.77,0.0,0.83242,0.00017,15.22459]
[1778306566929,24.56,80410.76,0.0,0.83243,0.00017,15.22396]
[1778306572685,24.56,80408.01,0.0,0.83197,0.00017,15.24999]
[1778306578007,24.55,80410.17,0.0,0.83235,0.00017,15.22857]
[1778306583043,24.55,80411.62,0.0,0.8326,0.00017,15.21419]
[1778306588078,24.55,80411.61,0.0,0.8326,0.00017,15.21387]
[1778306597143,24.55,80411.13,0.0,0.83254,0.00017,15.21763]
[1778306603184,24.55,80412.45,0.0,0.83277,0.00017,15.2043]
[1778306608218,24.55,80414.07,0.0,0.83305,0.00017,15.1882]
[1778306614261,24.55,80414.12,0.0,0.83311,0.00017,15.18186]
[1778306616275,24.55,80404.2,0.0,0.83145,0.00017,15.27741]
[1778306621310,24.55,80405.95,0.0,0.83176,0.00017,15.25948]
[1778306627351,24.54,80409.72,0.0,0.83241,0.00017,15.22218]
[1778306632387,24.54,80409.07,0.0,0.83231,0.00017,15.22777]
[1778306633393,24.54,80416.58,0.0,0.83358,0.00017,15.15509]
[1778306634400,24.54,80421.76,0.0,0.83444,0.00017,15.10499]
[1778306641170,24.54,80421.42,0.0,0.83439,0.00017,15.10833]
[1778306646489,24.54,80423.28,0.0,0.8347,0.00017,15.09042]
[1778306650514,24.54,80429.62,0.0,0.83575,0.00017,15.02894]
[1778306656556,24.54,80428.67,0.0,0.8356,0.00017,15.03808]
[1778306661592,24.54,80429.44,0.0,0.83572,0.00017,15.03069]
[1778306666627,24.54,80427.15,0.0,0.83534,0.00017,15.05299]
[1778306671662,24.54,80424.32,0.0,0.83491,0.00017,15.07561]
[1778306676696,24.54,80422.96,0.0,0.83468,0.00017,15.08886]
[1778306681732,24.54,80422.51,0.0,0.8346,0.00017,15.09331]
[1778306686768,24.54,80419.88,0.0,0.83416,0.00017,15.11875]
[1778306691803,24.54,80417.54,0.0,0.83377,0.00017,15.14114]
[1778306696836,24.54,80419.31,0.0,0.83407,0.00017,15.12383]
[1778306701871,24.54,80419.46,0.0,0.8341,0.00017,15.12222]
[1778306706906,24.54,80419.03,0.0,0.83403,0.00017,15.12618]
[1778306712951,24.54,80418.97,0.0,0.83403,0.00017,15.12648]
[1778306717984,24.54,80419.23,0.0,0.83408,0.00017,15.12371]
[1778306723019,24.54,80418.45,0.0,0.83395,0.00017,15.13103]
[1778306728054,24.54,80417.82,0.0,0.83385,0.00017,15.13695]
[1778306733091,24.54,80423.45,0.0,0.83483,0.00017,15.07776]
[1778306738125,24.54,80426.28,0.0,0.8353,0.00017,15.05007]
[1778306743160,24.54,80425.42,0.0,0.83516,0.00017,15.05815]
[1778306750209,24.54,80427.13,0.0,0.83545,0.00017,15.04155]
[1778306755244,24.54,80424.67,0.0,0.83504,0.00017,15.06544]
[1778306760279,24.54,80421.67,0.0,0.83454,0.00017,15.0946]
[1778306765313,24.54,80421.28,0.0,0.83447,0.00017,15.09861]
[1778306770349,24.54,80419.05,0.0,0.83409,0.00017,15.12051]
[1778306776390,24.54,80415.59,0.0,0.8335,0.00017,15.15427]
[1778306782433,24.54,80414.09,0.0,0.83325,0.00017,15.16904]
[1778306787470,24.54,80415.38,0.0,0.83346,0.00017,15.15683]
[1778306793509,24.54,80417.56,0.0,0.83385,0.00017,15.13146]
[1778306798544,24.54,80416.74,0.0,0.83371,0.00017,15.13975]
[1778306803580,24.54,80416.01,0.0,0.83358,0.00017,15.14713]
[1778306808619,24.55,80414.19,0.0,0.83327,0.00017,15.16493]
[1778306814661,24.55,80414.96,0.0,0.8334,0.00017,15.1577]
[1778306819696,24.55,80414.32,0.0,0.83329,0.00017,15.16406]
[1778306832504,24.55,80413.63,0.0,0.83316,0.00017,15.17125]
[1778306840843,24.55,80413.1,0.0,0.83307,0.00017,15.17676]
[1778306845881,24.55,80407.66,0.0,0.83214,0.00017,15.22977]
[1778306851637,24.55,80404.4,0.0,0.83162,0.00017,15.257]
[1778306853936,24.55,80399.35,0.0,0.83076,0.00017,15.30615]
[1778306858973,24.55,80400.79,0.0,0.83099,0.00017,15.29313]
[1778306864014,24.55,80402.23,0.0,0.83122,0.00017,15.28015]
[1778306869044,24.56,80403.71,0.0,0.83145,0.00017,15.26688]
[1778306875086,24.56,80403.8,0.0,0.83144,0.00017,15.26731]
[1778306880126,24.56,80414.12,0.0,0.83316,0.00017,15.16874]
[1778306881847,24.56,80414.6,0.0,0.83324,0.00017,15.16442]
[1778306887170,24.56,80416.64,0.0,0.83357,0.00017,15.1455]
[1778306892207,24.56,80417.5,0.0,0.8337,0.00017,15.13796]
[1778306897241,24.56,80418.22,0.0,0.83381,0.00017,15.13175]
[1778306902277,24.57,80419.37,0.0,0.83399,0.00017,15.12137]
[1778306907313,24.57,80422.8,0.0,0.83454,0.00017,15.08926]
[1778306911340,24.57,80428.18,0.0,0.83547,0.00017,15.0333]
[1778306916376,24.57,80426.75,0.0,0.83521,0.00017,15.04823]
[1778306921412,24.57,80419.11,0.0,0.83392,0.00017,15.12284]
[1778306927453,24.57,80417.58,0.0,0.83365,0.00017,15.13828]
[1778306932487,24.57,80419.95,0.0,0.83404,0.00017,15.11616]
[1778306937522,24.58,80422.54,0.0,0.83445,0.00017,15.09216]
[1778306940545,24.58,80416.55,0.0,0.83344,0.00017,15.15046]
[1778306945578,24.58,80413.61,0.0,0.83294,0.00017,15.1794]
[1778306952337,24.58,80413.94,0.0,0.83298,0.00017,15.17692]
[1778306962407,24.58,80414.3,0.0,0.83302,0.00017,15.17474]
[1778306970755,24.58,80413.66,0.0,0.8329,0.00017,15.18187]
[1778306975788,24.58,80411.84,0.0,0.83262,0.00017,15.19516]
[1778306982548,24.59,80411.84,0.0,0.83261,0.00017,15.19575]
[1778306992618,24.59,80413.57,0.0,0.8329,0.00017,15.17934]
[1778306999959,24.59,80414.53,0.0,0.83305,0.00017,15.17021]
[1778307007007,24.59,80415.5,0.0,0.83321,0.00017,15.16104]
[1778307012758,24.59,80416.35,0.0,0.83335,0.00017,15.15302]
[1778307020101,24.59,80417.4,0.0,0.83353,0.00017,15.14315]
[1778307022828,24.59,80424.24,0.0,0.83466,0.00017,15.07744]
[1778307028154,24.59,80422.38,0.0,0.83434,0.00017,15.09605]
[1778307036212,24.59,80421.76,0.0,0.83426,0.00017,15.09808]
[1778307041246,24.59,80420.93,0.0,0.83411,0.00017,15.10666]
[1778307047292,24.59,80420.67,0.0,0.83406,0.00017,15.1098]
[1778307053039,24.59,80420.71,0.0,0.83406,0.00017,15.11001]
[1778307058370,24.59,80420.29,0.0,0.83398,0.00017,15.11453]
[1778307063405,24.6,80421.28,0.0,0.83414,0.00017,15.10543]
[1778307073480,24.6,80420.41,0.0,0.83397,0.00017,15.11479]
[1778307078511,24.6,80422.38,0.0,0.8343,0.00017,15.09626]
[1778307085559,24.6,80421.8,0.0,0.83419,0.00017,15.10257]
[1778307090596,24.6,80413.74,0.0,0.83283,0.00017,15.18086]
[1778307091602,24.6,80405.07,0.0,0.8314,0.00017,15.25967]
[1778307092608,24.6,80404.44,0.0,0.8313,0.00017,15.26577]
[1778307097643,24.6,80405.81,0.0,0.83153,0.00017,15.2528]
[1778307102678,24.6,80401.93,0.0,0.83087,0.00017,15.29042]
[1778307106707,24.6,80402.21,0.0,0.83092,0.00017,15.28759]
[1778307111743,24.6,80401.76,0.0,0.83084,0.00017,15.2916]
[1778307116776,24.6,80402.38,0.0,0.83095,0.00017,15.28542]
[1778307121812,24.6,80404.33,0.0,0.83128,0.00017,15.2668]
[1778307126846,24.6,80404.87,0.0,0.83137,0.00017,15.26169]
[1778307131881,24.6,80405.46,0.0,0.83147,0.00017,15.25611]
[1778307139938,24.6,80409.3,0.0,0.83211,0.00017,15.21933]
[1778307144973,24.6,80409.42,0.0,0.83213,0.00017,15.21831]
[1778307150010,24.6,80410.64,0.0,0.83233,0.00017,15.20665]
[1778307157057,24.6,80408.7,0.0,0.83205,0.00017,15.22039]
[1778307163099,24.6,80411.37,0.0,0.8325,0.00017,15.19465]
[1778307169141,24.6,80413.23,0.0,0.83281,0.00017,15.1768]
[1778307178204,24.6,80414.88,0.0,0.83308,0.00017,15.16112]
[1778307183240,24.6,80418.72,0.0,0.83372,0.00017,15.12428]
[1778307190289,24.6,80420.6,0.0,0.83403,0.00017,15.1067]
[1778307195323,24.6,80422.64,0.0,0.83436,0.00017,15.08743]
[1778307200394,24.6,80425.4,0.0,0.83481,0.00017,15.06151]
[1778307205428,24.61,80423.98,0.0,0.83456,0.00017,15.07603]
[1778307210464,24.61,80422.43,0.0,0.83428,0.00017,15.09191]
[1778307216506,24.61,80421.65,0.0,0.83417,0.00017,15.09566]
[1778307220534,24.61,80416.11,0.0,0.83324,0.00017,15.14963]
[1778307226576,24.61,80417.06,0.0,0.83338,0.00017,15.14131]
[1778307231611,24.61,80412.4,0.0,0.83259,0.00017,15.18683]
[1778307236646,24.61,80410.91,0.0,0.83233,0.00017,15.20168]
[1778307241682,24.62,80409.68,0.0,0.83212,0.00017,15.21387]
[1778307246717,24.62,80410.4,0.0,0.83224,0.00017,15.2072]
[1778307247725,24.62,80415.97,0.0,0.83317,0.00017,15.15366]
[1778307252761,24.62,80417.11,0.0,0.83336,0.00017,15.14272]
[1778307257793,24.62,80418.68,0.0,0.83362,0.00017,15.12757]
[1778307262828,24.62,80418.77,0.0,0.83364,0.00017,15.12677]
[1778307267863,24.62,80404.4,0.0,0.83122,0.00017,15.26521]
[1778307268871,24.62,80404.83,0.0,0.83129,0.00017,15.26096]
[1778307274913,24.61,80404.24,0.0,0.83124,0.00017,15.26124]
[1778307280954,24.61,80404.71,0.0,0.83133,0.00017,15.25633]
[1778307285989,24.61,80409.81,0.0,0.83219,0.00017,15.20717]
[1778307291024,24.61,80410.39,0.0,0.83229,0.00017,15.2017]
[1778307296061,24.61,80414.03,0.0,0.83289,0.00017,15.16688]
[1778307304116,24.62,80411.22,0.0,0.83241,0.00017,15.19468]
[1778307309150,24.62,80409.34,0.0,0.83208,0.00017,15.21375]
[1778307312172,24.62,80403.96,0.0,0.83116,0.00017,15.26603]
[1778307317207,24.62,80403.74,0.0,0.83111,0.00017,15.26873]
[1778307322242,24.62,80403.06,0.0,0.83099,0.00017,15.27579]
[1778307327277,24.62,80402.54,0.0,0.83089,0.00017,15.28117]
[1778307333319,24.62,80402.8,0.0,0.83097,0.00017,15.27403]
[1778307338353,24.62,80405.19,0.0,0.83137,0.00017,15.25136]
[1778307343394,24.62,80407.79,0.0,0.83181,0.00017,15.22666]
[1778307349434,24.62,80409.28,0.0,0.83205,0.00017,15.2127]
[1778307355163,24.62,80411.9,0.0,0.83248,0.00017,15.18783]
[1778307361518,24.62,80412.53,0.0,0.83258,0.00017,15.18214]
[1778307367560,24.63,80413.6,0.0,0.83276,0.00017,15.17219]
[1778307375303,24.63,80414.94,0.0,0.83297,0.00017,15.15976]
[1778307380651,24.63,80415.69,0.0,0.8331,0.00017,15.15283]
[1778307385686,24.63,80413.45,0.0,0.83272,0.00017,15.17455]
[1778307391730,24.63,80413.69,0.0,0.83279,0.00017,15.16748]
[1778307396764,24.63,80414.98,0.0,0.83301,0.00017,15.15517]
[1778307405513,24.63,80414.64,0.0,0.83295,0.00017,15.15867]
[1778307413882,24.63,80416.1,0.0,0.83319,0.00017,15.14489]
[1778307419925,24.63,80416.46,0.0,0.83325,0.00017,15.14165]
[1778307421941,24.63,80410.26,0.0,0.8322,0.00017,15.20132]
[1778307423953,24.63,80405.65,0.0,0.83143,0.00017,15.2458]
[1778307428989,24.63,80394.14,0.0,0.82947,0.00017,15.35698]
[1778307434024,24.63,80392.46,0.0,0.82918,0.00017,15.37301]
[1778307439059,24.63,80391.98,0.0,0.8291,0.00017,15.3778]
[1778307446108,24.63,80389.84,0.0,0.82873,0.00017,15.3986]
[1778307451144,24.63,80386.32,0.0,0.82817,0.00017,15.42739]
[1778307456178,24.63,80384.68,0.0,0.82791,0.00017,15.4421]
[1778307462221,24.63,80383.15,0.0,0.82768,0.00017,15.4552]
[1778307467255,24.62,80384.9,0.0,0.828,0.00017,15.4372]
[1778307473297,24.62,80383.91,0.0,0.82785,0.00017,15.44532]
[1778307482362,24.62,80385.01,0.0,0.82808,0.00017,15.43261]
[1778307488404,24.61,80387.2,0.0,0.82848,0.00017,15.41003]
[1778307496151,24.61,80383.74,0.0,0.82791,0.00017,15.44171]
[1778307502504,24.61,80377.57,0.0,0.82687,0.00017,15.49993]
[1778307507537,24.61,80376.1,0.0,0.82665,0.00017,15.51268]
[1778307512572,24.6,80372.84,0.0,0.82614,0.00017,15.53793]
[1778307518615,24.6,80369.23,0.0,0.82555,0.00017,15.57106]
[1778307521636,24.6,80356.64,0.0,0.82337,0.00017,15.69136]
[1778307522642,24.6,80351.34,0.0,0.82245,0.00017,15.74206]
[1778307527678,24.6,80349.32,0.0,0.82213,0.00017,15.75945]
[1778307532713,24.59,80347.0,0.0,0.82175,0.00018,15.78048]
[1778307536432,24.59,80340.9,0.0,0.82069,0.00018,15.83828]
[1778307538755,24.59,80339.22,0.0,0.8204,0.00018,15.85391]
[1778307543790,24.59,80338.13,0.0,0.82023,0.00018,15.86316]
[1778307548830,24.59,80337.97,0.0,0.82022,0.00018,15.86343]
[1778307552857,24.59,80332.29,0.0,0.81923,0.00018,15.91719]
[1778307557891,24.59,80331.11,0.0,0.81903,0.00018,15.92807]
[1778307563934,24.59,80332.11,0.0,0.81922,0.00018,15.9181]
[1778307568973,24.58,80324.06,0.0,0.8178,0.00018,15.99458]
[1778307574004,24.58,80324.9,0.0,0.818,0.00018,15.98081]
[1778307579043,24.58,80328.28,0.0,0.81862,0.00018,15.94758]
[1778307586788,24.58,80332.48,0.0,0.81939,0.00018,15.90609]
[1778307590123,24.58,80315.74,0.0,0.81642,0.00018,16.06535]
[1778307593142,24.58,80310.09,0.0,0.81541,0.00018,16.11917]
[1778307599184,24.57,80313.9,0.0,0.81612,0.00018,16.08158]
[1778307604222,24.57,80319.36,0.0,0.8171,0.00018,16.02887]
[1778307608248,24.57,80324.22,0.0,0.81796,0.00018,15.98281]
[1778307613281,24.58,80326.77,0.0,0.8184,0.00018,15.95943]
[1778307619325,24.58,80328.34,0.0,0.81865,0.00018,15.94584]
[1778307625366,24.58,80329.11,0.0,0.81876,0.00018,15.93987]
[1778307636443,24.58,80331.97,0.0,0.81931,0.00018,15.90755]
[1778307643492,24.58,80334.27,0.0,0.81972,0.00018,15.88535]
[1778307653563,24.58,80336.28,0.0,0.82008,0.00018,15.86593]
[1778307658597,24.58,80336.49,0.0,0.82012,0.00018,15.86385]
[1778307666661,24.58,80336.98,0.0,0.8202,0.00018,15.85907]
[1778307670687,24.58,80342.33,0.0,0.82115,0.00018,15.8078]
[1778307671693,24.58,80347.73,0.0,0.82209,0.00018,15.75599]
[1778307673707,24.58,80351.07,0.0,0.82268,0.00017,15.72402]
[1778307678749,24.58,80349.56,0.0,0.82241,0.00017,15.73884]
[1778307681768,24.58,80342.16,0.0,0.82111,0.00018,15.80994]
[1778307687495,24.58,80341.1,0.0,0.82093,0.00018,15.8196]
[1778307692844,24.58,80341.78,0.0,0.8211,0.00018,15.80764]
[1778307697879,24.58,80341.95,0.0,0.82114,0.00018,15.8055]
[1778307702915,24.58,80341.8,0.0,0.82111,0.00018,15.80704]
[1778307707949,24.58,80342.94,0.0,0.8213,0.00018,15.79675]
[1778307712984,24.58,80342.25,0.0,0.82116,0.00018,15.80429]
[1778307718019,24.58,80338.18,0.0,0.82045,0.00018,15.84323]
[1778307723054,24.58,80337.94,0.0,0.8204,0.00018,15.8456]
[1778307729097,24.58,80337.77,0.0,0.82035,0.00018,15.84827]
[1778307734132,24.59,80338.59,0.0,0.82047,0.00018,15.84221]
[1778307742187,24.59,80338.71,0.0,0.82043,0.00018,15.84441]
[1778307747223,24.6,80338.6,0.0,0.82038,0.00018,15.84685]
[1778307755279,24.6,80338.77,0.0,0.82044,0.00018,15.84129]
[1778307761325,24.6,80339.45,0.0,0.82054,0.00018,15.83552]
[1778307766359,24.6,80338.92,0.0,0.82044,0.00018,15.8412]
[1778307771394,24.6,80338.91,0.0,0.82042,0.00018,15.84189]
[1778307776429,24.6,80339.09,0.0,0.82045,0.00018,15.84076]
[1778307782473,24.6,80339.25,0.0,0.82046,0.00018,15.83996]
[1778307787507,24.6,80338.74,0.0,0.82036,0.00018,15.84545]
[1778307792541,24.61,80338.78,0.0,0.82034,0.00018,15.84674]
[1778307797577,24.61,80338.99,0.0,0.82034,0.00018,15.84668]
[1778307802612,24.62,80338.04,0.0,0.82014,0.00018,15.85769]
[1778307807645,24.62,80337.83,0.0,0.82007,0.00018,15.86154]
[1778307812682,24.62,80338.8,0.0,0.82024,0.00018,15.84922]
[1778307817717,24.63,80339.87,0.0,0.8204,0.00018,15.84088]
[1778307822757,24.63,80341.16,0.0,0.8206,0.00018,15.8299]
[1778307823764,24.63,80328.06,0.0,0.81828,0.00018,15.95544]
[1778307824772,24.63,80324.51,0.0,0.81765,0.00018,15.98957]
[1778307833835,24.63,80320.52,0.0,0.8169,0.00018,16.02954]
[1778307836855,24.63,80310.39,0.0,0.81508,0.00018,16.1266]
[1778307837863,24.63,80310.35,0.0,0.81507,0.00018,16.12707]
[1778307842898,24.64,80306.95,0.0,0.81445,0.00018,16.15992]
[1778307846926,24.64,80313.74,0.0,0.81566,0.00018,16.09596]
[1778307851963,24.64,80306.24,0.0,0.8143,0.00018,16.16789]
[1778307853974,24.64,80301.31,0.0,0.81341,0.00018,16.21494]
[1778307859010,24.64,80299.53,0.0,0.81308,0.00018,16.23214]
[1778307864043,24.64,80298.69,0.0,0.81293,0.00018,16.24023]
[1778307869079,24.64,80297.32,0.0,0.81268,0.00018,16.25339]
[1778307874115,24.64,80295.79,0.0,0.81243,0.00018,16.26342]
[1778307879155,24.64,80295.43,0.0,0.81237,0.00018,16.26699]
[1778307884192,24.64,80295.96,0.0,0.81246,0.00018,16.26212]
[1778307889227,24.64,80299.3,0.0,0.81306,0.00018,16.23043]
[1778307894264,24.64,80301.96,0.0,0.81355,0.00018,16.20498]
[1778307899301,24.64,80302.95,0.0,0.81372,0.00018,16.1957]
[1778307904332,24.64,80300.7,0.0,0.81331,0.00018,16.21717]
[1778307909369,24.64,80299.68,0.0,0.81313,0.00018,16.2268]
[1778307914402,24.64,80299.55,0.0,0.81311,0.00018,16.22796]
[1778307920445,24.64,80301.84,0.0,0.81352,0.00018,16.20623]
[1778307926491,24.64,80300.82,0.0,0.81334,0.00018,16.21593]
[1778307931526,24.64,80300.7,0.0,0.81335,0.00018,16.21228]
[1778307938576,24.64,80300.19,0.0,0.81326,0.00018,16.21736]
[1778307943614,24.64,80297.0,0.0,0.81268,0.00018,16.24781]
[1778307948645,24.64,80297.48,0.0,0.81276,0.00018,16.24332]
[1778307954688,24.64,80297.44,0.0,0.81276,0.00018,16.24374]
[1778307959723,24.64,80297.41,0.0,0.81275,0.00018,16.24401]
[1778307964757,24.64,80297.33,0.0,0.81274,0.00018,16.24471]
[1778307969792,24.64,80297.5,0.0,0.81277,0.00018,16.24299]
[1778307976844,24.64,80297.55,0.0,0.81278,0.00018,16.24236]
[1778307985905,24.64,80297.17,0.0,0.81272,0.00018,16.24568]
[1778307990939,24.64,80296.39,0.0,0.81258,0.00018,16.25291]
[1778307999691,24.64,80296.17,0.0,0.81259,0.00018,16.24979]
[1778308005043,24.64,80294.29,0.0,0.81225,0.00018,16.26743]
[1778308010077,24.64,80290.25,0.0,0.8115,0.00018,16.30688]
[1778308016119,24.64,80290.41,0.0,0.8115,0.00018,16.30696]
[1778308022161,24.65,80290.53,0.0,0.8115,0.00018,16.30692]
[1778308029901,24.65,80290.66,0.0,0.81151,0.00018,16.30614]
[1778308035252,24.65,80290.69,0.0,0.81151,0.00018,16.30647]
[1778308040288,24.65,80290.71,0.0,0.81147,0.00018,16.30824]
[1778308045324,24.66,80289.48,0.0,0.81121,0.00018,16.32183]
[1778308050359,24.66,80289.8,0.0,0.81124,0.00018,16.32072]
[1778308060113,24.67,80288.99,0.0,0.81105,0.00018,16.32776]
[1778308065465,24.67,80288.21,0.0,0.81087,0.00018,16.33707]
[1778308073520,24.68,80287.54,0.0,0.81071,0.00018,16.34575]
[1778308078556,24.68,80286.24,0.0,0.81045,0.00018,16.35919]
[1778308083590,24.68,80286.07,0.0,0.81039,0.00018,16.36199]
[1778308089633,24.68,80285.64,0.0,0.81029,0.00018,16.36749]
[1778308091651,24.69,80291.25,0.0,0.8113,0.00018,16.31476]
[1778308099704,24.69,80292.93,0.0,0.81157,0.00018,16.30056]
[1778308104738,24.69,80290.28,0.0,0.81107,0.00018,16.32668]
[1778308109774,24.69,80289.58,0.0,0.81092,0.00018,16.33471]
[1778308114809,24.7,80291.57,0.0,0.8113,0.00018,16.31233]
[1778308120850,24.7,80293.63,0.0,0.81164,0.00018,16.29437]
[1778308125885,24.7,80296.15,0.0,0.81207,0.00018,16.27224]
[1778308131926,24.71,80294.62,0.0,0.81175,0.00018,16.28883]
[1778308136963,24.71,80291.35,0.0,0.81113,0.00018,16.32145]
[1778308142001,24.71,80288.74,0.0,0.81062,0.00018,16.34771]
[1778308144012,24.71,80279.68,0.0,0.80896,0.00018,16.43373]
[1778308148040,24.72,80282.07,0.0,0.80938,0.00018,16.41242]
[1778308153075,24.72,80282.72,0.0,0.80947,0.00018,16.40735]
[1778308159117,24.72,80284.58,0.0,0.80978,0.00018,16.39143]
[1778308164153,24.73,80283.18,0.0,0.8095,0.00018,16.40622]
[1778308166169,24.73,80288.47,0.0,0.81045,0.00018,16.35679]
[1778308168180,24.73,80290.57,0.0,0.81082,0.00018,16.33759]
[1778308174222,24.73,80291.06,0.0,0.8109,0.00018,16.33055]
[1778308179257,24.74,80289.99,0.0,0.81067,0.00018,16.34286]
[1778308184292,24.74,80288.66,0.0,0.81038,0.00018,16.35759]
[1778308191025,24.74,80288.32,0.0,0.81029,0.00018,16.36251]
[1778308196376,24.75,80287.44,0.0,0.81011,0.00018,16.37203]
[1778308201411,24.75,80286.4,0.0,0.80989,0.00018,16.38321]
[1778308206447,24.75,80284.51,0.0,0.80951,0.00018,16.403]
[1778308211487,24.76,80284.39,0.0,0.80945,0.00018,16.40607]
[1778308214504,24.76,80291.64,0.0,0.81075,0.00018,16.33861]
[1778308217524,24.76,80297.25,0.0,0.81175,0.00018,16.28652]
[1778308221238,24.76,80304.02,0.0,0.81295,0.00018,16.22355]
[1778308222560,24.76,80309.19,0.0,0.81388,0.00018,16.1749]
[1778308225581,24.76,80316.85,0.0,0.81523,0.00018,16.10328]
[1778308228603,24.77,80313.04,0.0,0.81453,0.00018,16.1403]
[1778308236662,24.77,80317.42,0.0,0.8153,0.00018,16.09681]
[1778308241378,24.77,80322.64,0.0,0.81621,0.00018,16.04873]
[1778308247736,24.78,80326.48,0.0,0.81685,0.00018,16.01476]
[1778308252770,24.78,80329.13,0.0,0.81728,0.00018,15.99149]
[1778308257810,24.79,80330.94,0.0,0.81757,0.00018,15.97619]
[1778308261834,24.79,80319.53,0.0,0.81551,0.00018,16.08591]
[1778308267876,24.79,80316.57,0.0,0.81494,0.00018,16.11624]
[1778308278954,24.8,80314.76,0.0,0.81454,0.00018,16.13782]
[1778308283988,24.81,80312.39,0.0,0.81407,0.00018,16.16231]
[1778308287009,24.81,80305.98,0.0,0.8129,0.00018,16.22403]
[1778308292048,24.81,80304.77,0.0,0.81269,0.00018,16.23248]
[1778308299096,24.82,80304.75,0.0,0.81263,0.00018,16.23537]
[1778308304131,24.82,80303.63,0.0,0.8124,0.00018,16.24786]
[1778308309166,24.83,80302.35,0.0,0.81213,0.00018,16.26182]
[1778308314202,24.83,80302.45,0.0,0.81211,0.00018,16.26276]
[1778308319239,24.83,80302.11,0.0,0.81202,0.00018,16.26783]
[1778308327292,24.84,80301.68,0.0,0.81188,0.00018,16.27482]
[1778308334341,24.84,80301.68,0.0,0.81184,0.00018,16.27738]
[1778308339377,24.85,80301.55,0.0,0.81178,0.00018,16.28041]
[1778308346426,24.85,80300.9,0.0,0.81162,0.00018,16.28903]
[1778308351460,24.86,80300.31,0.0,0.81152,0.00018,16.29146]
[1778308356495,24.86,80300.25,0.0,0.81147,0.00018,16.29373]
[1778308357503,24.86,80294.88,0.0,0.8105,0.00018,16.34449]
[1778308358509,24.86,80289.21,0.0,0.80947,0.00018,16.39795]
[1778308362229,24.86,80287.86,0.0,0.8092,0.00018,16.41159]
[1778308370593,24.87,80287.28,0.0,0.80907,0.00018,16.41875]
[1778308375628,24.87,80291.19,0.0,0.80975,0.00018,16.38315]
[1778308378654,24.87,80296.58,0.0,0.81072,0.00018,16.33326]
[1778308383684,24.87,80299.04,0.0,0.81114,0.00018,16.31137]
[1778308388719,24.88,80304.09,0.0,0.81202,0.00018,16.26525]
[1778308402509,24.88,80313.74,0.0,0.81368,0.00018,16.17819]
[1778308406851,24.89,80320.97,0.0,0.81495,0.00018,16.11133]
[1778308410875,24.89,80326.2,0.0,0.81587,0.00018,16.06269]
[1778308415911,24.89,80325.7,0.0,0.81579,0.00018,16.06381]
[1778308420946,24.89,80325.99,0.0,0.81583,0.00018,16.06211]
[1778308425980,24.89,80327.82,0.0,0.81613,0.00018,16.04594]
[1778308431015,24.89,80327.77,0.0,0.8161,0.00018,16.04751]
[1778308436052,24.9,80327.66,0.0,0.81606,0.00018,16.04964]
[1778308442093,24.9,80331.84,0.0,0.81677,0.00018,16.01182]
[1778308450150,24.9,80331.06,0.0,0.81659,0.00018,16.02145]
[1778308455187,24.91,80328.95,0.0,0.81619,0.00018,16.04277]
[1778308460220,24.91,80329.83,0.0,0.81632,0.00018,16.03587]
[1778308465255,24.91,80332.88,0.0,0.81684,0.00018,16.00855]
[1778308469285,24.92,80340.5,0.0,0.81815,0.00018,15.93804]
[1778308474318,24.92,80342.63,0.0,0.81854,0.00018,15.91436]
[1778308479353,24.92,80342.75,0.0,0.81854,0.00018,15.91437]
[1778308484388,24.92,80342.05,0.0,0.8184,0.00018,15.92205]
[1778308489424,24.92,80344.08,0.0,0.81874,0.00018,15.90394]
[1778308494459,24.93,80345.07,0.0,0.81888,0.00018,15.89612]
[1778308499495,24.93,80348.57,0.0,0.81946,0.00017,15.86516]
[1778308504530,24.94,80349.88,0.0,0.81965,0.00017,15.85498]
[1778308509569,24.94,80347.44,0.0,0.81918,0.00017,15.88015]
[1778308511579,24.94,80340.38,0.0,0.81793,0.00018,15.9474]
[1778308517621,24.94,80341.47,0.0,0.81809,0.00018,15.93885]
[1778308523351,24.95,80337.37,0.0,0.81734,0.00018,15.97939]
[1778308528698,24.95,80334.79,0.0,0.81686,0.00018,16.005]
[1778308533734,24.95,80336.17,0.0,0.81712,0.00018,15.98856]
[1778308538769,24.96,80335.97,0.0,0.81705,0.00018,15.99187]
[1778308543803,24.96,80336.77,0.0,0.81717,0.00018,15.98576]
[1778308549850,24.96,80337.38,0.0,0.81724,0.00018,15.98175]
[1778308554885,24.96,80337.71,0.0,0.81728,0.00018,15.9801]
[1778308563633,24.97,80337.88,0.0,0.81726,0.00018,15.98109]
[1778308569992,24.97,80338.53,0.0,0.81734,0.00018,15.977]
[1778308575027,24.98,80338.71,0.0,0.81734,0.00018,15.97675]
[1778308583773,24.98,80339.24,0.0,0.81739,0.00018,15.97408]
[1778308591139,24.99,80339.64,0.0,0.81746,0.00018,15.96776]
[1778308596174,24.99,80339.83,0.0,0.81747,0.00018,15.96742]
[1778308600207,24.99,80331.35,0.0,0.81595,0.00018,16.04824]
[1778308604235,24.99,80320.4,0.0,0.81399,0.00018,16.15189]
[1778308605242,24.99,80317.34,0.0,0.81345,0.00018,16.18069]
[1778308610276,24.99,80315.0,0.0,0.81302,0.00018,16.20324]
[1778308615312,25.0,80311.25,0.0,0.81234,0.00018,16.23891]
[1778308620346,25.0,80306.96,0.0,0.81155,0.00018,16.2799]
[1778308622361,25.0,80300.07,0.0,0.81031,0.00018,16.34475]
[1778308623368,25.0,80289.77,0.0,0.80844,0.00018,16.44123]
[1778308624374,25.0,80286.61,0.0,0.80786,0.00018,16.471]
[1778308629410,25.0,80287.11,0.0,0.80792,0.00018,16.46786]
[1778308633446,25.01,80275.83,0.0,0.80585,0.00018,16.57367]
[1778308634445,25.01,80258.62,0.0,0.80269,0.00018,16.73322]
[1778308635451,25.01,80253.73,0.0,0.80179,0.00018,16.77856]
[1778308640486,25.01,80254.05,0.0,0.80182,0.00018,16.77716]
[1778308645521,25.01,80253.71,0.0,0.80171,0.00018,16.78245]
[1778308650557,25.02,80257.75,0.0,0.80241,0.00018,16.74727]
[1778308654586,25.02,80263.26,0.0,0.80344,0.00018,16.69276]
[1778308660630,25.02,80264.53,0.0,0.80364,0.00018,16.68271]
[1778308671706,25.03,80267.62,0.0,0.80416,0.00018,16.65695]
[1778308681775,25.04,80270.6,0.0,0.80466,0.00018,16.6317]
[1778308694636,25.04,80272.63,0.0,0.80498,0.00018,16.61555]
[1778308699902,25.04,80274.31,0.0,0.80527,0.00018,16.60092]
[1778308702922,25.04,80268.59,0.0,0.8042,0.00018,16.6547]
[1778308705944,25.05,80261.11,0.0,0.80282,0.00018,16.72451]
[1778308706951,25.05,80245.81,0.0,0.79999,0.00019,16.86566]
[1778308707958,25.05,80243.98,0.0,0.79965,0.00019,16.88248]
[1778308708965,25.05,80251.26,0.0,0.801,0.00018,16.81548]
[1778308709971,25.05,80249.51,0.0,0.80067,0.00019,16.83167]
[1778308712997,25.05,80243.13,0.0,0.79952,0.00019,16.88582]
[1778308718031,25.05,80243.79,0.0,0.79962,0.00019,16.88088]
[1778308723066,25.05,80243.21,0.0,0.79949,0.00019,16.88754]
[1778308732129,25.06,80240.88,0.0,0.799,0.00019,16.91158]
[1778308737164,25.06,80244.48,0.0,0.79965,0.00019,16.87958]
[1778308742199,25.06,80244.91,0.0,0.79971,0.00019,16.87683]
[1778308745222,25.07,80235.17,0.0,0.79786,0.00019,16.96812]
[1778308750257,25.07,80229.94,0.0,0.79684,0.00019,17.01772]
[1778308754285,25.07,80219.68,0.0,0.79489,0.00019,17.1128]
[1778308756298,25.08,80211.07,0.0,0.79325,0.00019,17.19194]
[1778308757307,25.08,80204.78,0.0,0.79205,0.00019,17.24938]
[1778308760326,25.08,80212.56,0.0,0.79351,0.00019,17.1796]
[1778308763348,25.08,80218.27,0.0,0.79457,0.00019,17.12846]
[1778308768385,25.08,80221.89,0.0,0.79522,0.00019,17.09708]
[1778308773422,25.09,80223.31,0.0,0.79548,0.00019,17.08125]
[1778308778456,25.09,80219.16,0.0,0.79466,0.00019,17.12122]
[1778308783490,25.1,80219.66,0.0,0.79471,0.00019,17.11859]
[1778308788529,25.1,80220.28,0.0,0.79479,0.00019,17.1149]
[1778308794567,25.11,80220.56,0.0,0.7948,0.00019,17.11467]
[1778308799602,25.11,80220.2,0.0,0.79469,0.00019,17.11977]
[1778308805645,25.12,80220.9,0.0,0.79478,0.00019,17.11558]
[1778308811686,25.12,80221.03,0.0,0.79476,0.00019,17.11661]
[1778308816724,25.12,80221.33,0.0,0.79478,0.00019,17.11571]
[1778308821756,25.13,80221.37,0.0,0.79475,0.00019,17.11717]
[1778308826793,25.13,80221.95,0.0,0.79483,0.00019,17.1136]
[1778308831827,25.14,80220.44,0.0,0.79454,0.00019,17.12429]
[1778308836864,25.14,80220.67,0.0,0.79455,0.00019,17.12404]
[1778308841897,25.14,80220.21,0.0,0.79443,0.00019,17.13006]
[1778308846932,25.15,80215.41,0.0,0.79348,0.00019,17.17557]
[1778308852973,25.15,80216.36,0.0,0.79362,0.00019,17.16933]
[1778308858009,25.16,80217.06,0.0,0.79371,0.00019,17.16496]
[1778308864059,25.16,80217.42,0.0,0.79373,0.00019,17.16413]
[1778308870101,25.17,80221.94,0.0,0.79452,0.00019,17.12565]
[1778308875141,25.17,80227.19,0.0,0.79546,0.00019,17.08022]
[1778308878159,25.18,80233.23,0.0,0.79656,0.00019,17.02682]
[1778308879166,25.18,80239.15,0.0,0.79765,0.00019,16.97346]
[1778308881964,25.18,80239.63,0.0,0.7977,0.00019,16.97102]
[1778308883193,25.18,80233.91,0.0,0.79662,0.00019,17.02377]
[1778308884200,25.19,80227.65,0.0,0.79544,0.00019,17.08128]
[1778308885208,25.19,80230.06,0.0,0.79588,0.00019,17.05987]
[1778308887221,25.19,80224.58,0.0,0.79484,0.00019,17.11066]
[1778308893263,25.2,80224.97,0.0,0.79489,0.00019,17.10507]
[1778308898298,25.2,80226.27,0.0,0.79509,0.00019,17.09558]
[1778308905349,25.21,80227.24,0.0,0.79521,0.00019,17.08991]
[1778308907362,25.21,80236.65,0.0,0.79695,0.00019,17.00529]
[1778308908371,25.21,80239.13,0.0,0.79739,0.00019,16.98379]
[1778308913404,25.22,80238.35,0.0,0.79719,0.00019,16.99358]
[1778308918440,25.22,80237.54,0.0,0.79699,0.00019,17.00348]
[1778308923475,25.23,80236.19,0.0,0.79669,0.00019,17.01816]
[1778308928511,25.23,80235.59,0.0,0.79653,0.00019,17.02591]
[1778308933544,25.24,80229.06,0.0,0.79527,0.00019,17.08734]
[1778308938579,25.24,80230.4,0.0,0.79548,0.00019,17.07699]
[1778308943615,25.25,80230.3,0.0,0.79543,0.00019,17.07964]
[1778308948649,25.25,80228.01,0.0,0.79497,0.00019,17.10205]
[1778308953684,25.25,80227.54,0.0,0.79489,0.00019,17.10307]
[1778308959727,25.26,80224.91,0.0,0.79436,0.00019,17.12881]
[1778308964764,25.26,80224.35,0.0,0.79422,0.00019,17.1355]
[1778308970804,25.27,80223.28,0.0,0.79398,0.00019,17.14714]
[1778308972818,25.27,80232.34,0.0,0.79566,0.00019,17.06583]
[1778308974832,25.27,80234.28,0.0,0.796,0.00019,17.04911]
[1778308978860,25.27,80240.01,0.0,0.79703,0.00019,16.99894]
[1778308983896,25.28,80244.21,0.0,0.79776,0.00019,16.96326]
[1778308987924,25.28,80250.79,0.0,0.79894,0.00018,16.90548]
[1778308994974,25.29,80252.7,0.0,0.79922,0.00018,16.89168]
[1778309001016,25.3,80253.95,0.0,0.79939,0.00018,16.88319]
[1778309007059,25.3,80255.95,0.0,0.79971,0.00018,16.86775]
[1778309012093,25.31,80257.21,0.0,0.79993,0.00018,16.85367]
[1778309019143,25.31,80258.14,0.0,0.80004,0.00018,16.84823]
[1778309026192,25.32,80258.58,0.0,0.80007,0.00018,16.84715]
[1778309029212,25.32,80250.74,0.0,0.7986,0.00018,16.91955]
[1778309034247,25.33,80248.32,0.0,0.79812,0.00018,16.94311]
[1778309039282,25.33,80242.59,0.0,0.79703,0.00019,16.99663]
[1778309044317,25.33,80236.64,0.0,0.7959,0.00019,17.05205]
[1778309046334,25.33,80231.99,0.0,0.79502,0.00019,17.09457]
[1778309051367,25.34,80232.55,0.0,0.7951,0.00019,17.09062]
[1778309056403,25.34,80233.64,0.0,0.79528,0.00019,17.08192]
[1778309058416,25.34,80225.05,0.0,0.79367,0.00019,17.15972]
[1778309064458,25.34,80222.68,0.0,0.79321,0.00019,17.18171]
[1778309069493,25.34,80222.14,0.0,0.7931,0.00019,17.18713]
[1778309075535,25.35,80220.44,0.0,0.79281,0.00019,17.19842]
[1778309080570,25.35,80220.67,0.0,0.79284,0.00019,17.19687]
[1778309085606,25.35,80220.73,0.0,0.79284,0.00019,17.19683]
[1778309091647,25.35,80219.9,0.0,0.79267,0.00019,17.20489]
[1778309096682,25.35,80220.37,0.0,0.79275,0.00019,17.20123]
[1778309102724,25.35,80220.48,0.0,0.79275,0.00019,17.201]
[1778309106752,25.35,80214.48,0.0,0.79162,0.00019,17.25542]
[1778309111789,25.35,80209.88,0.0,0.79074,0.00019,17.2972]
[1778309116830,25.36,80210.35,0.0,0.7908,0.00019,17.2941]
[1778309119844,25.36,80214.06,0.0,0.79149,0.00019,17.2613]
[1778309123872,25.36,80208.81,0.0,0.79049,0.00019,17.30902]
[1778309128907,25.36,80205.06,0.0,0.78976,0.00019,17.3434]
[1778309134949,25.36,80206.82,0.0,0.79011,0.00019,17.32404]
[1778309139984,25.37,80208.25,0.0,0.79036,0.00019,17.31227]
[1778309147033,25.37,80205.3,0.0,0.78977,0.00019,17.34019]
[1778309153873,25.37,80200.72,0.0,0.78887,0.00019,17.38267]
[1778309159117,25.38,80198.52,0.0,0.78843,0.00019,17.40343]
[1778309164153,25.38,80194.99,0.0,0.78774,0.00019,17.43602]
[1778309169187,25.38,80192.64,0.0,0.78727,0.00019,17.45781]
[1778309175230,25.38,80189.43,0.0,0.78664,0.00019,17.48719]
[1778309180265,25.38,80188.83,0.0,0.78652,0.00019,17.49317]
[1778309190331,25.39,80187.75,0.0,0.78628,0.00019,17.504]
[1778309195370,25.39,80184.64,0.0,0.78572,0.00019,17.52742]
[1778309200405,25.39,80186.52,0.0,0.78606,0.00019,17.51126]
[1778309205439,25.39,80186.22,0.0,0.786,0.00019,17.51442]
[1778309210475,25.39,80187.28,0.0,0.78619,0.00019,17.50551]
[1778309215510,25.39,80187.23,0.0,0.78617,0.00019,17.50645]
[1778309218530,25.39,80194.2,0.0,0.78749,0.00019,17.44481]
[1778309224363,25.4,80200.36,0.0,0.78864,0.00019,17.39086]
[1778309231621,25.4,80205.36,0.0,0.78956,0.00019,17.34748]
[1778309236656,25.4,80209.84,0.0,0.79039,0.00019,17.30842]
[1778309243706,25.4,80211.57,0.0,0.79068,0.00019,17.29431]
[1778309248746,25.41,80219.24,0.0,0.7921,0.00019,17.22668]
[1778309254783,25.41,80217.83,0.0,0.79186,0.00019,17.23545]
[1778309259818,25.41,80216.37,0.0,0.79157,0.00019,17.24927]
[1778309262839,25.41,80224.38,0.0,0.79306,0.00019,17.17791]
[1778309263852,25.41,80230.34,0.0,0.79417,0.00019,17.12459]
[1778309268885,25.41,80234.63,0.0,0.79495,0.00019,17.08675]
[1778309270901,25.41,80253.21,0.0,0.79839,0.00018,16.91924]
[1778309271908,25.41,80261.45,0.0,0.7999,0.00018,16.84467]
[1778309272915,25.41,80264.83,0.0,0.80052,0.00018,16.81414]
[1778309276945,25.42,80255.92,0.0,0.79888,0.00018,16.89527]
[1778309282988,25.42,80254.97,0.0,0.79868,0.00018,16.90512]
[1778309285002,25.42,80249.83,0.0,0.79772,0.00018,16.9521]
[1778309287016,25.42,80245.51,0.0,0.79691,0.00018,16.99161]
[1778309292053,25.42,80245.64,0.0,0.79692,0.00018,16.99158]
[1778309294068,25.42,80253.74,0.0,0.7984,0.00018,16.9189]
[1778309295073,25.42,80261.55,0.0,0.79983,0.00018,16.84843]
[1778309296082,25.42,80265.7,0.0,0.80058,0.00018,16.81111]
[1778309301117,25.43,80266.1,0.0,0.80063,0.00018,16.80904]
[1778309306151,25.43,80266.98,0.0,0.80076,0.00018,16.8026]
[1778309311185,25.43,80265.73,0.0,0.80054,0.00018,16.81058]
[1778309316220,25.44,80269.95,0.0,0.80128,0.00018,16.77389]
[1778309321255,25.44,80271.49,0.0,0.80152,0.00018,16.76167]
[1778309327297,25.45,80271.64,0.0,0.80151,0.00018,16.76241]
[1778309332333,25.45,80272.17,0.0,0.80157,0.00018,16.75938]
[1778309338374,25.45,80271.6,0.0,0.80143,0.00018,16.76669]
[1778309343409,25.46,80271.23,0.0,0.80132,0.00018,16.77181]
[1778309348445,25.46,80272.07,0.0,0.80143,0.00018,16.76635]
[1778309353479,25.47,80272.82,0.0,0.80152,0.00018,16.76232]
[1778309359522,25.48,80269.49,0.0,0.80085,0.00018,16.79567]
[1778309365361,25.48,80269.7,0.0,0.80082,0.00018,16.7972]
[1778309370600,25.49,80272.26,0.0,0.80123,0.00018,16.77689]
[1778309376641,25.5,80268.41,0.0,0.80049,0.00018,16.8105]
[1778309380670,25.5,80262.73,0.0,0.79941,0.00018,16.8642]
[1778309382683,25.51,80260.69,0.0,0.79902,0.00018,16.88365]
[1778309387719,25.51,80260.49,0.0,0.79894,0.00018,16.88763]
[1778309393762,25.52,80259.59,0.0,0.79873,0.00018,16.89799]
[1778309398796,25.52,80259.99,0.0,0.79876,0.00018,16.89616]
[1778309402824,25.52,80252.2,0.0,0.79731,0.00018,16.96768]
[1778309403831,25.52,80247.26,0.0,0.79639,0.00018,17.01242]
[1778309411889,25.53,80244.56,0.0,0.79584,0.00018,17.03907]
[1778309416923,25.53,80240.41,0.0,0.79504,0.00019,17.07794]
[1778309424978,25.54,80236.27,0.0,0.79424,0.00019,17.11669]
[1778309431025,25.54,80235.81,0.0,0.79417,0.00019,17.1169]
[1778309436060,25.54,80231.85,0.0,0.79342,0.00019,17.15324]
[1778309441095,25.54,80231.26,0.0,0.79329,0.00019,17.15928]
[1778309446131,25.54,80228.86,0.0,0.79283,0.00019,17.18148]
[1778309450157,25.55,80218.54,0.0,0.79089,0.00019,17.27403]
[1778309452172,25.55,80213.4,0.0,0.78992,0.00019,17.31986]
[1778309457206,25.55,80209.36,0.0,0.78914,0.00019,17.35671]
[1778309462242,25.55,80210.05,0.0,0.78925,0.00019,17.35165]
[1778309468284,25.55,80210.49,0.0,0.7893,0.00019,17.34927]
[1778309476147,25.56,80209.5,0.0,0.78908,0.00019,17.35987]
[1778309481375,25.56,80209.28,0.0,0.78902,0.00019,17.36287]
[1778309486410,25.56,80208.89,0.0,0.78892,0.00019,17.36729]
[1778309490437,25.56,80214.02,0.0,0.78987,0.00019,17.32266]
[1778309496287,25.57,80215.25,0.0,0.79011,0.00019,17.30831]
[1778309501514,25.57,80213.43,0.0,0.78975,0.00019,17.32553]
[1778309506551,25.57,80213.14,0.0,0.78967,0.00019,17.32905]
[1778309514606,25.58,80207.85,0.0,0.78865,0.00019,17.37733]
[1778309515617,25.58,80226.58,0.0,0.79216,0.00019,17.21108]
[1778309516621,25.58,80226.33,0.0,0.79211,0.00019,17.21352]
[1778309521661,25.58,80221.61,0.0,0.79121,0.00019,17.25628]
[1778309526694,25.58,80217.77,0.0,0.79048,0.00019,17.29086]
[1778309531738,25.58,80218.91,0.0,0.79069,0.00019,17.28095]
[1778309536567,25.58,80228.03,0.0,0.79239,0.00019,17.19985]
[1778309539794,25.58,80228.12,0.0,0.7924,0.00019,17.19934]
[1778309544829,25.58,80227.56,0.0,0.79228,0.00019,17.2055]
[1778309549865,25.59,80229.43,0.0,0.7926,0.00019,17.19023]
[1778309554901,25.59,80228.36,0.0,0.79241,0.00019,17.19635]
[1778309559935,25.59,80229.89,0.0,0.79267,0.00019,17.18399]
[1778309564970,25.6,80231.54,0.0,0.79295,0.00019,17.17064]
[1778309570011,25.6,80235.03,0.0,0.79356,0.00019,17.14098]
[1778309576847,25.6,80234.95,0.0,0.79351,0.00019,17.14379]
[1778309582088,25.61,80235.0,0.0,0.79348,0.00019,17.14511]
[1778309587125,25.61,80231.92,0.0,0.79288,0.00019,17.17391]
[1778309593167,25.61,80233.7,0.0,0.79318,0.00019,17.15959]
[1778309602229,25.62,80235.14,0.0,0.7934,0.00019,17.14916]
[1778309607265,25.62,80236.06,0.0,0.79354,0.00019,17.14228]
[1778309612300,25.63,80236.26,0.0,0.79359,0.00019,17.13702]
[1778309617342,25.63,80236.12,0.0,0.79354,0.00019,17.1396]
[1778309622371,25.63,80233.33,0.0,0.793,0.00019,17.16565]
[1778309628413,25.63,80232.54,0.0,0.79282,0.00019,17.17404]
[1778309633447,25.64,80233.61,0.0,0.793,0.00019,17.16567]
[1778309639494,25.64,80233.87,0.0,0.79302,0.00019,17.16477]
[1778309644525,25.64,80233.16,0.0,0.79286,0.00019,17.17246]
[1778309649560,25.65,80235.72,0.0,0.7933,0.00019,17.15105]
[1778309656609,25.65,80235.91,0.0,0.7933,0.00019,17.15133]
[1778309661644,25.65,80236.17,0.0,0.79332,0.00019,17.1504]
[1778309666680,25.66,80236.6,0.0,0.79337,0.00019,17.14797]
[1778309672722,25.66,80237.56,0.0,0.79355,0.00019,17.13632]
[1778309686816,25.67,80238.43,0.0,0.79363,0.00019,17.13261]
[1778309697702,25.68,80238.63,0.0,0.7936,0.00018,17.13395]
[1778309702931,25.68,80238.79,0.0,0.79361,0.00018,17.13393]
[1778309707772,25.68,80246.06,0.0,0.79492,0.00018,17.07073]
[1778309716031,25.69,80246.63,0.0,0.79496,0.00018,17.06854]
[1778309721058,25.7,80247.82,0.0,0.79515,0.00018,17.05965]
[1778309722065,25.7,80264.26,0.0,0.79815,0.00018,16.91336]
[1778309723072,25.7,80279.28,0.0,0.80088,0.00018,16.77918]
[1778309724081,25.7,80277.65,0.0,0.80058,0.00018,16.79406]
[1778309729115,25.7,80268.62,0.0,0.79891,0.00018,16.87647]
[1778309730123,25.7,80261.04,0.0,0.79752,0.00018,16.94454]
[1778309731128,25.7,80260.17,0.0,0.79739,0.00018,16.94774]
[1778309736163,25.7,80255.95,0.0,0.7966,0.00018,16.98647]
[1778309742206,25.71,80252.56,0.0,0.79596,0.00018,17.01766]
[1778309748052,25.71,80248.04,0.0,0.79511,0.00018,17.05876]
[1778309753282,25.71,80246.5,0.0,0.79481,0.00018,17.07327]
[1778309758320,25.71,80244.77,0.0,0.79448,0.00018,17.08928]
[1778309768192,25.71,80244.38,0.0,0.79438,0.00018,17.09389]
[1778309773423,25.72,80245.76,0.0,0.79462,0.00018,17.08237]
[1778309778458,25.72,80243.04,0.0,0.79411,0.00018,17.10703]
[1778309783492,25.72,80243.2,0.0,0.79413,0.00018,17.10607]
[1778309788527,25.72,80243.77,0.0,0.79423,0.00018,17.10147]
[1778309793562,25.72,80244.63,0.0,0.79442,0.00018,17.08947]
[1778309798598,25.72,80243.22,0.0,0.79415,0.00018,17.10248]
[1778309803632,25.72,80239.05,0.0,0.79337,0.00018,17.13991]
[1778309808667,25.72,80235.34,0.0,0.79267,0.00019,17.17315]
[1778309813703,25.72,80234.61,0.0,0.79253,0.00019,17.17995]
[1778309819744,25.73,80235.22,0.0,0.79263,0.00019,17.17503]
[1778309824779,25.73,80233.66,0.0,0.79234,0.00019,17.18928]
[1778309829814,25.73,80232.21,0.0,0.79206,0.00019,17.20258]
[1778309838693,25.73,80231.76,0.0,0.79195,0.00019,17.20749]
[1778309844919,25.73,80230.06,0.0,0.79163,0.00019,17.22319]
[1778309851968,25.73,80232.25,0.0,0.79205,0.00019,17.19999]
[1778309858010,25.74,80230.97,0.0,0.79179,0.00019,17.21229]
[1778309864052,25.74,80229.26,0.0,0.79146,0.00019,17.22836]
[1778309871102,25.74,80229.06,0.0,0.7914,0.00019,17.23115]
[1778309876136,25.74,80228.11,0.0,0.79121,0.00019,17.24023]
[1778309883194,25.74,80227.85,0.0,0.79114,0.00019,17.2435]
[1778309889042,25.75,80233.52,0.0,0.79218,0.00019,17.19416]
[1778309894265,25.75,80235.26,0.0,0.79249,0.00019,17.17937]
[1778309899300,25.75,80238.17,0.0,0.79301,0.00018,17.15419]
[1778309904336,25.75,80239.75,0.0,0.79329,0.00018,17.14081]
[1778309909376,25.75,80241.37,0.0,0.79358,0.00018,17.12724]
[1778309916419,25.75,80242.15,0.0,0.79374,0.00018,17.11633]
[1778309921455,25.76,80241.25,0.0,0.79356,0.00018,17.1251]
[1778309927496,25.76,80238.76,0.0,0.79309,0.00018,17.1476]
[1778309932531,25.76,80237.44,0.0,0.79284,0.00018,17.15946]
[1778309937566,25.76,80239.19,0.0,0.79316,0.00018,17.14409]
[1778309942606,25.76,80241.32,0.0,0.79355,0.00018,17.12533]
[1778309947641,25.76,80243.03,0.0,0.79387,0.00018,17.11025]
[1778309952676,25.76,80249.48,0.0,0.79505,0.00018,17.05313]
[1778309957750,25.76,80249.54,0.0,0.79506,0.00018,17.05298]
[1778309959728,25.76,80268.39,0.0,0.79851,0.00018,16.88506]
[1778309960732,25.76,80267.64,0.0,0.79837,0.00018,16.89166]
[1778309965769,25.76,80267.74,0.0,0.7984,0.00018,16.89033]
[1778309970801,25.76,80267.33,0.0,0.79833,0.00018,16.8935]
[1778309975837,25.75,80266.39,0.0,0.79822,0.00018,16.89639]
[1778309983893,25.75,80266.16,0.0,0.79819,0.00018,16.89744]
[1778309989745,25.75,80264.68,0.0,0.79794,0.00018,16.90992]
[1778309997991,25.75,80265.16,0.0,0.79804,0.00018,16.90474]
[1778310003027,25.75,80266.6,0.0,0.79832,0.00018,16.89134]
[1778310008061,25.75,80270.93,0.0,0.79911,0.00018,16.85223]
[1778310013097,25.75,80268.25,0.0,0.79863,0.00018,16.87595]
[1778310018131,25.75,80266.72,0.0,0.79836,0.00018,16.8894]
[1778310024175,25.74,80267.41,0.0,0.79848,0.00018,16.8831]
[1778310030219,25.74,80266.85,0.0,0.79838,0.00018,16.88808]
[1778310036258,25.75,80266.54,0.0,0.79836,0.00018,16.88614]
[1778310037264,25.75,80257.05,0.0,0.79663,0.00018,16.97074]
[1778310038271,25.75,80248.64,0.0,0.79508,0.00018,17.04578]
[1778310039278,25.75,80247.97,0.0,0.79496,0.00018,17.05189]
[1778310044313,25.75,80245.62,0.0,0.79451,0.00018,17.07351]
[1778310050168,25.75,80244.16,0.0,0.79422,0.00018,17.08715]
[1778310055390,25.75,80242.57,0.0,0.79393,0.00018,17.1015]
[1778310060425,25.75,80240.96,0.0,0.79363,0.00018,17.1159]
[1778310065460,25.75,80243.7,0.0,0.79413,0.00018,17.09172]
[1778310070495,25.75,80242.02,0.0,0.79382,0.00018,17.10682]
[1778310075533,25.75,80240.41,0.0,0.79352,0.00018,17.12124]
[1778310083589,25.75,80239.75,0.0,0.79339,0.00018,17.12723]
[1778310089630,25.75,80238.23,0.0,0.79311,0.00018,17.1407]
[1778310096680,25.75,80236.72,0.0,0.79287,0.00019,17.14915]
[1778310101714,25.75,80236.02,0.0,0.79274,0.00019,17.15522]
[1778310106749,25.75,80235.73,0.0,0.79269,0.00019,17.15766]
[1778310111784,25.75,80234.46,0.0,0.79246,0.00019,17.16876]
[1778310116821,25.75,80234.39,0.0,0.79245,0.00019,17.16922]
[1778310126889,25.75,80234.16,0.0,0.79241,0.00019,17.17092]
[1778310135953,25.75,80234.05,0.0,0.7924,0.00019,17.17161]
[1778310140988,25.75,80233.04,0.0,0.79222,0.00019,17.18043]
[1778310146024,25.75,80232.95,0.0,0.7922,0.00019,17.18106]
[1778310154080,25.75,80232.35,0.0,0.79213,0.00019,17.18132]
[1778310160942,25.75,80234.03,0.0,0.79245,0.00019,17.16636]
[1778310164154,25.75,80226.3,0.0,0.79101,0.00019,17.2347]
[1778310165169,25.75,80222.14,0.0,0.79024,0.00019,17.27138]
[1778310166169,25.75,80214.53,0.0,0.78881,0.00019,17.33833]
[1778310167176,25.75,80204.82,0.0,0.78699,0.00019,17.42358]
[1778310168183,25.75,80205.66,0.0,0.78715,0.00019,17.41611]
[1778310169193,25.75,80200.47,0.0,0.78618,0.00019,17.46149]
[1778310171207,25.75,80195.51,0.0,0.78525,0.00019,17.50457]
[1778310173218,25.75,80190.14,0.0,0.78424,0.00019,17.55109]
[1778310178253,25.74,80188.67,0.0,0.78398,0.00019,17.56288]
[1778310183288,25.74,80186.53,0.0,0.78359,0.00019,17.58058]
[1778310188324,25.74,80192.81,0.0,0.7848,0.00019,17.52527]
[1778310191344,25.74,80198.58,0.0,0.7859,0.00019,17.47441]
[1778310196381,25.74,80203.43,0.0,0.78682,0.00019,17.4314]
[1778310201414,25.74,80204.77,0.0,0.78708,0.00019,17.41955]
[1778310206449,25.74,80204.76,0.0,0.78707,0.00019,17.41995]
[1778310211484,25.74,80208.62,0.0,0.78784,0.00019,17.38081]
[1778310216519,25.74,80213.11,0.0,0.78869,0.00019,17.34092]
[1778310222562,25.73,80217.75,0.0,0.78957,0.00019,17.29966]
[1778310229610,25.73,80219.04,0.0,0.78982,0.00019,17.28794]
[1778310234645,25.73,80222.79,0.0,0.79052,0.00019,17.25469]
[1778310239682,25.73,80219.38,0.0,0.78989,0.00019,17.28473]
[1778310244717,25.73,80217.6,0.0,0.78956,0.00019,17.30019]
[1778310249750,25.73,80219.56,0.0,0.78991,0.00019,17.28378]
[1778310254785,25.74,80215.95,0.0,0.78921,0.00019,17.31665]
[1778310261836,25.74,80218.04,0.0,0.78958,0.00019,17.29938]
[1778310266870,25.74,80219.36,0.0,0.7898,0.00019,17.28872]
[1778310277947,25.75,80220.14,0.0,0.78994,0.00019,17.27931]
[1778310282982,25.75,80222.12,0.0,0.79029,0.00019,17.26292]
[1778310288018,25.75,80222.65,0.0,0.79037,0.00019,17.25935]
[1778310293052,25.76,80222.19,0.0,0.79026,0.00019,17.26448]
[1778310298102,25.76,80223.13,0.0,0.79041,0.00019,17.25728]
[1778310300106,25.76,80213.13,0.0,0.78853,0.00019,17.3457]
[1778310301109,25.76,80212.92,0.0,0.78849,0.00019,17.34765]
[1778310306143,25.76,80214.64,0.0,0.7888,0.00019,17.33299]
[1778310312008,25.76,80215.74,0.0,0.789,0.00019,17.32373]
[1778310317222,25.76,80218.73,0.0,0.78955,0.00019,17.29809]
[1778310322256,25.76,80219.95,0.0,0.78976,0.00019,17.2881]
[1778310328298,25.77,80221.02,0.0,0.78994,0.00019,17.27955]
[1778310333333,25.77,80221.25,0.0,0.79001,0.00019,17.27341]
[1778310338368,25.77,80221.64,0.0,0.79007,0.00019,17.27054]
[1778310343403,25.77,80222.03,0.0,0.79014,0.00019,17.26721]
[1778310348438,25.77,80222.73,0.0,0.79027,0.00019,17.26113]
[1778310354485,25.77,80222.94,0.0,0.79031,0.00019,17.25934]
[1778310361536,25.77,80222.97,0.0,0.7903,0.00019,17.25952]
[1778310366572,25.77,80216.05,0.0,0.789,0.00019,17.32085]
[1778310371606,25.77,80214.98,0.0,0.7888,0.00019,17.33036]
[1778310376641,25.77,80215.82,0.0,0.78895,0.00019,17.32309]
[1778310382499,25.77,80215.9,0.0,0.78896,0.00019,17.32258]
[1778310389733,25.77,80215.37,0.0,0.78886,0.00019,17.32751]
[1778310395775,25.77,80215.96,0.0,0.789,0.00019,17.31777]
[1778310402640,25.77,80216.03,0.0,0.78901,0.00019,17.31744]
[1778310407861,25.78,80216.51,0.0,0.7891,0.00019,17.3134]
[1778310417929,25.78,80216.54,0.0,0.78909,0.00019,17.31349]
[1778310422967,25.78,80213.86,0.0,0.78859,0.00019,17.33716]
[1778310430023,25.78,80211.08,0.0,0.78807,0.00019,17.36145]
[1778310435051,25.78,80209.53,0.0,0.78778,0.00019,17.37495]
[1778310442100,25.78,80208.28,0.0,0.78755,0.00019,17.38575]
[1778310447135,25.78,80208.2,0.0,0.78754,0.00019,17.38636]
[1778310452172,25.78,80206.98,0.0,0.78734,0.00019,17.39251]
[1778310458213,25.78,80206.79,0.0,0.78729,0.00019,17.39478]
[1778310459219,25.78,80194.84,0.0,0.78504,0.00019,17.49942]
[1778310460227,25.78,80188.1,0.0,0.78376,0.00019,17.55819]
[1778310461234,25.78,80187.48,0.0,0.78364,0.00019,17.56354]
[1778310466269,25.78,80185.42,0.0,0.78326,0.00019,17.58118]
[1778310471304,25.78,80182.96,0.0,0.78279,0.00019,17.60235]
[1778310476338,25.78,80177.48,0.0,0.78175,0.00019,17.64971]
[1778310481373,25.78,80176.64,0.0,0.7816,0.00019,17.65676]
[1778310487415,25.77,80175.77,0.0,0.78143,0.00019,17.66426]
[1778310492456,25.77,80171.64,0.0,0.78064,0.00019,17.7]
[1778310494464,25.77,80161.19,0.0,0.77864,0.00019,17.79028]
[1778310495471,25.77,80165.49,0.0,0.77947,0.00019,17.75304]
[1778310498492,25.77,80167.22,0.0,0.7798,0.00019,17.73795]
[1778310503527,25.77,80165.31,0.0,0.77944,0.00019,17.7541]
[1778310513416,25.77,80164.05,0.0,0.77926,0.00019,17.75946]
[1778310519639,25.77,80162.18,0.0,0.77891,0.00019,17.77493]
[1778310524676,25.77,80161.81,0.0,0.77885,0.00019,17.77754]
[1778310529712,25.77,80161.83,0.0,0.77887,0.00019,17.77683]
[1778310534745,25.77,80166.09,0.0,0.7797,0.00019,17.73957]
[1778310539781,25.77,80164.82,0.0,0.77944,0.00019,17.75112]
[1778310544815,25.77,80165.72,0.0,0.7796,0.00019,17.74393]
[1778310549850,25.77,80161.83,0.0,0.77884,0.00019,17.77809]
[1778310554897,25.77,80158.14,0.0,0.77812,0.00019,17.81024]
[1778310560935,25.77,80157.84,0.0,0.77806,0.00019,17.81316]
[1778310565971,25.77,80157.22,0.0,0.77793,0.00019,17.81897]
[1778310572014,25.77,80157.95,0.0,0.77809,0.00019,17.80843]
[1778310577050,25.78,80158.41,0.0,0.77818,0.00019,17.80482]
[1778310582084,25.78,80155.87,0.0,0.77768,0.00019,17.82698]
[1778310587121,25.78,80156.63,0.0,0.77782,0.00019,17.82089]
[1778310592154,25.78,80159.1,0.0,0.77828,0.00019,17.79997]
[1778310597189,25.78,80158.94,0.0,0.77824,0.00019,17.80181]
[1778310602224,25.78,80159.16,0.0,0.77828,0.00019,17.80036]
[1778310607259,25.78,80159.37,0.0,0.77831,0.00019,17.79898]
[1778310614311,25.78,80159.44,0.0,0.77831,0.00019,17.79894]
[1778310616322,25.78,80165.39,0.0,0.77945,0.00019,17.74779]
[1778310621358,25.78,80165.07,0.0,0.77937,0.00019,17.75125]
[1778310624378,25.79,80157.4,0.0,0.77789,0.00019,17.81776]
[1778310629414,25.79,80157.67,0.0,0.77793,0.00019,17.81579]
[1778310638476,25.79,80157.48,0.0,0.77792,0.00019,17.81334]
[1778310643512,25.79,80158.12,0.0,0.77803,0.00019,17.80824]
[1778310648546,25.79,80159.86,0.0,0.77836,0.00019,17.79369]
[1778310653581,25.79,80161.97,0.0,0.77875,0.00019,17.77605]
[1778310659623,25.79,80160.88,0.0,0.77853,0.00019,17.78616]
[1778310664658,25.8,80158.33,0.0,0.77802,0.00019,17.80868]
[1778310670701,25.8,80159.59,0.0,0.77825,0.00019,17.79845]
[1778310674730,25.8,80165.53,0.0,0.77939,0.00019,17.74771]
[1778310675739,25.8,80160.18,0.0,0.77835,0.00019,17.79401]
[1778310677750,25.8,80156.87,0.0,0.77771,0.00019,17.82271]
[1778310682786,25.8,80157.3,0.0,0.77778,0.00019,17.81943]
[1778310687820,25.8,80156.47,0.0,0.77762,0.00019,17.82698]
[1778310692856,25.8,80157.23,0.0,0.77779,0.00019,17.81604]
[1778310698897,25.8,80156.7,0.0,0.77768,0.00019,17.82103]
[1778310703933,25.8,80157.13,0.0,0.77776,0.00019,17.81769]
[1778310709978,25.8,80153.0,0.0,0.77695,0.00019,17.85358]
[1778310715012,25.81,80154.21,0.0,0.77718,0.00019,17.84331]
[1778310720052,25.81,80155.66,0.0,0.77746,0.00019,17.83096]
[1778310723125,25.81,80147.73,0.0,0.77592,0.00019,17.8991]
[1778310724894,25.81,80145.97,0.0,0.77558,0.00019,17.91418]
[1778310730124,25.81,80150.44,0.0,0.77645,0.00019,17.87569]
[1778310735156,25.8,80152.24,0.0,0.77681,0.00019,17.85999]
[1778310741202,25.8,80153.13,0.0,0.77699,0.00019,17.85191]
[1778310746235,25.8,80158.1,0.0,0.77796,0.00019,17.80868]
[1778310750262,25.8,80161.59,0.0,0.77863,0.00019,17.77845]
[1778310757311,25.8,80162.57,0.0,0.77886,0.00019,17.76517]
[1778310762345,25.8,80173.78,0.0,0.78102,0.00019,17.66813]
[1778310763354,25.8,80184.68,0.0,0.78309,0.00019,17.57359]
[1778310764360,25.8,80176.06,0.0,0.78146,0.00019,17.6481]
[1778310765368,25.8,80171.94,0.0,0.78067,0.00019,17.68375]
[1778310770402,25.8,80176.28,0.0,0.7815,0.00019,17.64611]
[1778310776445,25.8,80175.69,0.0,0.7814,0.00019,17.65058]
[1778310781481,25.8,80174.38,0.0,0.78116,0.00019,17.66159]
[1778310783494,25.8,80182.91,0.0,0.78279,0.00019,17.58731]
[1778310788529,25.8,80184.25,0.0,0.78306,0.00019,17.57528]
[1778310793565,25.8,80184.63,0.0,0.78312,0.00019,17.5725]
[1778310798600,25.8,80186.69,0.0,0.7835,0.00019,17.55515]
[1778310802629,25.8,80193.19,0.0,0.78472,0.00019,17.49897]
[1778310807663,25.8,80192.35,0.0,0.78455,0.00019,17.50696]
[1778310815720,25.8,80194.42,0.0,0.78496,0.00019,17.48525]
[1778310823775,25.81,80193.7,0.0,0.78481,0.00019,17.4919]
[1778310828810,25.81,80192.79,0.0,0.78464,0.00019,17.49978]
[1778310833845,25.81,80197.96,0.0,0.78562,0.00019,17.4548]
[1778310838885,25.81,80198.32,0.0,0.78568,0.00019,17.45185]
[1778310845741,25.81,80199.26,0.0,0.78585,0.00019,17.4439]
[1778310850964,25.81,80199.26,0.0,0.78585,0.00019,17.44394]
[1778310856002,25.81,80198.52,0.0,0.78571,0.00019,17.45038]
[1778310861034,25.81,80198.26,0.0,0.78566,0.00019,17.4526]
[1778310866069,25.81,80198.11,0.0,0.78563,0.00019,17.45419]
[1778310871105,25.81,80198.14,0.0,0.78567,0.00019,17.4494]
[1778310876140,25.81,80198.28,0.0,0.78569,0.00019,17.44847]
[1778310881174,25.81,80198.35,0.0,0.78569,0.00019,17.44815]
[1778310886209,25.81,80198.82,0.0,0.78578,0.00019,17.44435]
[1778310892251,25.81,80199.27,0.0,0.78585,0.00019,17.44079]
[1778310898294,25.81,80199.36,0.0,0.78587,0.00019,17.43997]
[1778310903330,25.81,80199.32,0.0,0.78587,0.00019,17.44027]
[1778310911384,25.81,80201.65,0.0,0.7863,0.00019,17.41994]
[1778310916419,25.81,80202.61,0.0,0.78648,0.00019,17.41162]
[1778310921455,25.81,80201.6,0.0,0.78629,0.00019,17.42051]
[1778310926490,25.81,80201.43,0.0,0.78626,0.00019,17.42202]
[1778310932348,25.81,80201.6,0.0,0.78633,0.00019,17.41575]
[1778310939582,25.81,80201.27,0.0,0.78627,0.00019,17.41865]
[1778310944616,25.81,80203.2,0.0,0.78663,0.00019,17.40181]
[1778310949652,25.81,80201.58,0.0,0.78632,0.00019,17.41618]
[1778310954688,25.81,80196.81,0.0,0.78541,0.00019,17.45813]
[1778310959724,25.81,80193.3,0.0,0.78474,0.00019,17.48908]
[1778310965769,25.81,80188.1,0.0,0.78375,0.00019,17.53477]
[1778310972630,25.82,80186.73,0.0,0.78348,0.00019,17.54703]
[1778310979863,25.82,80186.73,0.0,0.78347,0.00019,17.54746]
[1778310987922,25.82,80181.35,0.0,0.78244,0.00019,17.59455]
[1778310992958,25.82,80180.51,0.0,0.78231,0.00019,17.59728]
[1778310997991,25.82,80177.98,0.0,0.78182,0.00019,17.61946]
[1778311007054,25.82,80177.8,0.0,0.78178,0.00019,17.6214]
[1778311012090,25.82,80174.74,0.0,0.78119,0.00019,17.64806]
[1778311019140,25.82,80175.58,0.0,0.78135,0.00019,17.64101]
[1778311025181,25.82,80174.46,0.0,0.78113,0.00019,17.65087]
[1778311033051,25.82,80174.54,0.0,0.78114,0.00019,17.65042]
[1778311039276,25.82,80174.54,0.0,0.78114,0.00019,17.65061]
[1778311044314,25.82,80173.68,0.0,0.78097,0.00019,17.65824]
[1778311049349,25.82,80173.39,0.0,0.78091,0.00019,17.66093]
[1778311054386,25.82,80173.05,0.0,0.78088,0.00019,17.65924]
[1778311059423,25.82,80172.6,0.0,0.78079,0.00019,17.66326]
[1778311065465,25.82,80172.46,0.0,0.78076,0.00019,17.66459]
[1778311073333,25.82,80172.45,0.0,0.78076,0.00019,17.66479]
[1778311079566,25.82,80172.17,0.0,0.7807,0.00019,17.66724]
[1778311085609,25.82,80172.31,0.0,0.78073,0.00019,17.66603]
[1778311092658,25.82,80172.47,0.0,0.78076,0.00019,17.66464]
[1778311097693,25.82,80172.22,0.0,0.78071,0.00019,17.66678]
[1778311102728,25.82,80172.16,0.0,0.7807,0.00019,17.66729]
[1778311107770,25.82,80180.18,0.0,0.78223,0.00019,17.59799]
[1778311108774,25.82,80186.52,0.0,0.78344,0.00019,17.54279]
[1778311109782,25.82,80192.94,0.0,0.78466,0.00019,17.48695]
[1778311111796,25.82,80194.45,0.0,0.78499,0.00019,17.46878]
[1778311116832,25.82,80197.85,0.0,0.78564,0.00019,17.4387]
[1778311118847,25.82,80204.57,0.0,0.78691,0.00019,17.37979]
[1778311123882,25.82,80206.76,0.0,0.78733,0.00019,17.36048]
[1778311127909,25.82,80214.16,0.0,0.78872,0.00019,17.29559]
[1778311133754,25.82,80216.78,0.0,0.78921,0.00019,17.27255]
[1778311138987,25.82,80221.76,0.0,0.79015,0.00019,17.22859]
[1778311144022,25.82,80223.18,0.0,0.79041,0.00019,17.21612]
[1778311149057,25.82,80228.04,0.0,0.79131,0.00019,17.17349]
[1778311154091,25.82,80233.99,0.0,0.79241,0.00019,17.12149]
[1778311159127,25.82,80233.84,0.0,0.79237,0.00019,17.12347]
[1778311161140,25.82,80218.45,0.0,0.7895,0.00019,17.25911]
[1778311162147,25.82,80219.54,0.0,0.7897,0.00019,17.24951]
[1778311167182,25.82,80218.72,0.0,0.78955,0.00019,17.25666]
[1778311172218,25.82,80218.29,0.0,0.78951,0.00019,17.25557]
[1778311177252,25.82,80218.47,0.0,0.78954,0.00019,17.25394]
[1778311184301,25.82,80218.59,0.0,0.78957,0.00019,17.2528]
[1778311189336,25.82,80216.85,0.0,0.78924,0.00019,17.268]
[1778311196384,25.82,80218.23,0.0,0.78951,0.00019,17.2557]
[1778311201420,25.82,80218.57,0.0,0.78957,0.00019,17.2526]
[1778311206455,25.82,80218.69,0.0,0.7896,0.00019,17.2514]
[1778311210485,25.82,80225.12,0.0,0.7908,0.00019,17.19484]
[1778311215519,25.82,80224.01,0.0,0.79059,0.00019,17.20465]
[1778311220555,25.82,80219.87,0.0,0.78982,0.00019,17.24101]
[1778311225594,25.82,80220.96,0.0,0.79002,0.00019,17.23128]
[1778311230630,25.82,80224.3,0.0,0.79065,0.00019,17.20183]
[1778311235664,25.82,80224.58,0.0,0.79074,0.00019,17.19466]
[1778311242713,25.82,80224.27,0.0,0.79068,0.00019,17.19761]
[1778311247748,25.82,80220.33,0.0,0.78994,0.00019,17.23234]
[1778311254604,25.82,80220.6,0.0,0.78999,0.00019,17.23005]
[1778311259833,25.82,80220.18,0.0,0.78991,0.00019,17.23382]
[1778311271917,25.82,80220.09,0.0,0.78988,0.00019,17.23492]
[1778311276954,25.82,80219.58,0.0,0.78979,0.00019,17.23955]
[1778311284814,25.82,80219.97,0.0,0.78985,0.00019,17.23638]
[1778311292060,25.82,80220.53,0.0,0.78999,0.00019,17.22689]
[1778311297096,25.83,80220.2,0.0,0.78993,0.00019,17.22994]
[1778311303138,25.83,80221.17,0.0,0.7901,0.00019,17.22157]
[1778311305151,25.83,80228.62,0.0,0.79149,0.00019,17.15613]
[1778311310186,25.83,80229.9,0.0,0.79172,0.00019,17.14528]
[1778311315221,25.83,80230.73,0.0,0.79187,0.00019,17.1383]
[1778311320257,25.83,80232.99,0.0,0.79229,0.00019,17.11841]
[1778311326299,25.83,80234.09,0.0,0.79249,0.00019,17.10882]
[1778311331333,25.83,80237.59,0.0,0.79313,0.00018,17.07801]
[1778311336368,25.83,80237.94,0.0,0.79321,0.00018,17.07444]
[1778311341403,25.83,80238.69,0.0,0.79336,0.00018,17.06706]
[1778311346438,25.83,80241.37,0.0,0.79386,0.00018,17.04327]
[1778311356508,25.82,80245.24,0.0,0.79464,0.00018,17.00306]
[1778311361347,25.82,80250.42,0.0,0.7956,0.00018,16.95682]
[1778311366583,25.82,80255.61,0.0,0.79656,0.00018,16.91006]
[1778311372626,25.82,80256.71,0.0,0.79679,0.00018,16.89915]
[1778311378667,25.81,80259.33,0.0,0.79729,0.00018,16.87481]
[1778311383703,25.81,80258.24,0.0,0.79711,0.00018,16.88362]
[1778311388739,25.81,80254.71,0.0,0.79648,0.00018,16.91387]
[1778311393773,25.81,80254.64,0.0,0.79649,0.00018,16.91335]
[1778311399613,25.8,80254.67,0.0,0.79653,0.00018,16.91173]
[1778311404850,25.8,80254.65,0.0,0.79655,0.00018,16.91078]
[1778311410893,25.8,80256.3,0.0,0.79687,0.00018,16.89482]
[1778311415927,25.8,80258.23,0.0,0.79729,0.00018,16.87182]
[1778311420962,25.79,80258.58,0.0,0.79737,0.00018,16.86777]
[1778311425997,25.79,80258.82,0.0,0.79743,0.00018,16.86477]
[1778311431034,25.79,80258.99,0.0,0.79747,0.00018,16.86277]
[1778311436069,25.79,80259.36,0.0,0.79754,0.00018,16.85926]
[1778311441104,25.79,80259.55,0.0,0.79758,0.00018,16.85737]
[1778311448156,25.79,80259.19,0.0,0.79752,0.00018,16.86026]
[1778311453187,25.79,80259.53,0.0,0.7976,0.00018,16.85674]
[1778311458228,25.79,80261.28,0.0,0.79793,0.00018,16.84048]
[1778311459236,25.79,80268.2,0.0,0.79919,0.00018,16.7787]
[1778311460244,25.79,80271.61,0.0,0.79981,0.00018,16.74824]
[1778311465276,25.79,80271.79,0.0,0.79985,0.00018,16.7466]
[1778311471114,25.79,80271.66,0.0,0.79986,0.00018,16.7429]
[1778311477358,25.79,80272.97,0.0,0.8001,0.00018,16.73122]
[1778311482397,25.79,80273.69,0.0,0.80023,0.00018,16.72489]
[1778311488442,25.79,80275.4,0.0,0.80053,0.00018,16.70993]
[1778311496495,25.79,80275.84,0.0,0.8006,0.00018,16.70668]
[1778311501530,25.79,80277.31,0.0,0.80086,0.00018,16.69406]
[1778311506564,25.79,80279.76,0.0,0.80129,0.00018,16.67288]
[1778311511599,25.79,80280.82,0.0,0.80146,0.00018,16.66423]
[1778311516635,25.8,80280.67,0.0,0.80142,0.00018,16.66648]
[1778311521669,25.8,80280.37,0.0,0.80134,0.00018,16.67008]
[1778311531534,25.8,80280.37,0.0,0.80134,0.00018,16.66715]
[1778311538788,25.81,80278.65,0.0,0.80101,0.00018,16.68386]
[1778311546844,25.81,80278.92,0.0,0.80103,0.00018,16.68298]
[1778311551879,25.81,80277.79,0.0,0.8008,0.00018,16.69401]
[1778311556916,25.81,80277.67,0.0,0.80076,0.00018,16.69599]
[1778311561949,25.81,80278.21,0.0,0.80084,0.00018,16.69206]
[1778311566984,25.82,80277.96,0.0,0.80078,0.00018,16.69518]
[1778311572019,25.82,80277.99,0.0,0.80077,0.00018,16.69578]
[1778311579070,25.82,80279.7,0.0,0.80105,0.00018,16.68181]
[1778311584106,25.82,80285.04,0.0,0.80199,0.00018,16.63517]
[1778311589141,25.83,80286.98,0.0,0.80233,0.00018,16.61879]
[1778311598204,25.83,80287.35,0.0,0.80241,0.00018,16.61193]
[1778311603241,25.83,80293.72,0.0,0.80353,0.00018,16.55573]
[1778311612103,25.83,80296.33,0.0,0.80397,0.00018,16.53397]
[1778311617336,25.84,80296.17,0.0,0.80392,0.00018,16.5365]
[1778311622374,25.84,80297.51,0.0,0.80415,0.00018,16.52519]
[1778311624389,25.84,80306.35,0.0,0.80573,0.00018,16.44577]
[1778311626399,25.84,80309.69,0.0,0.80633,0.00018,16.41565]
[1778311632244,25.84,80312.29,0.0,0.80679,0.00018,16.39212]
[1778311637477,25.84,80309.51,0.0,0.8063,0.00018,16.41693]
[1778311639493,25.84,80298.61,0.0,0.80435,0.00018,16.51485]
[1778311640498,25.84,80295.4,0.0,0.80378,0.00018,16.54344]
[1778311643519,25.84,80287.68,0.0,0.8024,0.00018,16.6125]
[1778311648553,25.84,80281.95,0.0,0.80137,0.00018,16.66348]
[1778311653589,25.84,80279.57,0.0,0.80097,0.00018,16.67995]
[1778311658625,25.84,80276.68,0.0,0.80045,0.00018,16.70584]
[1778311661645,25.84,80271.27,0.0,0.79947,0.00018,16.75407]
[1778311666680,25.84,80267.01,0.0,0.7987,0.00018,16.79188]
[1778311671719,25.84,80266.58,0.0,0.79862,0.00018,16.79539]
[1778311676754,25.83,80265.22,0.0,0.79838,0.00018,16.80708]
[1778311681790,25.83,80263.9,0.0,0.79815,0.00018,16.81833]
[1778311682796,25.83,80257.5,0.0,0.79698,0.00018,16.87517]
[1778311683804,25.83,80254.59,0.0,0.79645,0.00018,16.9009]
[1778311688840,25.83,80251.41,0.0,0.79588,0.00018,16.92843]
[1778311693875,25.83,80246.51,0.0,0.795,0.00018,16.97102]
[1778311702735,25.83,80245.88,0.0,0.79491,0.00018,16.97503]
[1778311707972,25.82,80244.65,0.0,0.7947,0.00018,16.9851]
[1778311714015,25.82,80243.93,0.0,0.79463,0.00018,16.98577]
[1778311719050,25.82,80242.51,0.0,0.79438,0.00018,16.99753]
[1778311725097,25.82,80240.84,0.0,0.7941,0.00018,17.01107]
[1778311731133,25.82,80236.71,0.0,0.79336,0.00019,17.04641]
[1778311736168,25.81,80234.98,0.0,0.79306,0.00019,17.06076]
[1778311743018,25.81,80234.11,0.0,0.79292,0.00019,17.0672]
[1778311749259,25.81,80233.57,0.0,0.79284,0.00019,17.07094]
[1778311754295,25.81,80233.18,0.0,0.79279,0.00019,17.07354]
[1778311759330,25.8,80228.77,0.0,0.79199,0.00019,17.11157]
[1778311764363,25.8,80230.03,0.0,0.79224,0.00019,17.09946]
[1778311770407,25.8,80230.35,0.0,0.79232,0.00019,17.0955]
[1778311775441,25.8,80230.19,0.0,0.79235,0.00019,17.09115]
[1778311780477,25.79,80230.74,0.0,0.79247,0.00019,17.08542]
[1778311785511,25.79,80230.8,0.0,0.7925,0.00019,17.08387]
[1778311790547,25.79,80231.08,0.0,0.79257,0.00019,17.08058]
[1778311795581,25.79,80231.05,0.0,0.79258,0.00019,17.08007]
[1778311800616,25.79,80231.17,0.0,0.79262,0.00019,17.07841]
[1778311805651,25.79,80231.33,0.0,0.79267,0.00019,17.07604]
[1778311810686,25.78,80231.39,0.0,0.79269,0.00019,17.07471]
[1778311815721,25.78,80236.97,0.0,0.79375,0.00019,17.02445]
[1778311820756,25.78,80239.25,0.0,0.79419,0.00019,17.00334]
[1778311825793,25.78,80241.69,0.0,0.79466,0.00018,16.98074]
[1778311830826,25.77,80243.57,0.0,0.79503,0.00018,16.96306]
[1778311835870,25.77,80245.06,0.0,0.79536,0.00018,16.94395]
[1778311840896,25.77,80246.15,0.0,0.79559,0.00018,16.93324]
[1778311845931,25.77,80246.47,0.0,0.79567,0.00018,16.92932]
[1778311850968,25.76,80246.87,0.0,0.79576,0.00018,16.92468]
[1778311856003,25.76,80248.42,0.0,0.79607,0.00018,16.90981]
[1778311861037,25.76,80249.25,0.0,0.79624,0.00018,16.90135]
[1778311866074,25.76,80250.83,0.0,0.79656,0.00018,16.88623]
[1778311872117,25.75,80251.05,0.0,0.79662,0.00018,16.88302]
[1778311877152,25.75,80251.14,0.0,0.79666,0.00018,16.88116]
[1778311884009,25.75,80251.46,0.0,0.79675,0.00018,16.87681]
[1778311889237,25.75,80259.99,0.0,0.79834,0.00018,16.79952]
[1778311895279,25.74,80260.75,0.0,0.79855,0.00018,16.78641]
[1778311904148,25.74,80262.2,0.0,0.79886,0.00018,16.7713]
[1778311909377,25.74,80266.22,0.0,0.79961,0.00018,16.73422]
[1778311914413,25.73,80267.47,0.0,0.79986,0.00018,16.722]
[1778311918442,25.73,80273.64,0.0,0.801,0.00018,16.66594]
[1778311920456,25.73,80278.81,0.0,0.80195,0.00018,16.61912]
[1778311925492,25.73,80280.23,0.0,0.80223,0.00018,16.60492]
[1778311934360,25.72,80281.83,0.0,0.80256,0.00018,16.58851]
[1778311941605,25.72,80281.14,0.0,0.80245,0.00018,16.59414]
[1778311948654,25.72,80282.3,0.0,0.80267,0.00018,16.58339]
[1778311953689,25.72,80283.77,0.0,0.80298,0.00018,16.56512]
[1778311958725,25.72,80279.81,0.0,0.80226,0.00018,16.60052]
[1778311963760,25.72,80278.94,0.0,0.80211,0.00018,16.60817]
[1778311968795,25.72,80278.32,0.0,0.80199,0.00018,16.6138]
[1778311973831,25.72,80279.01,0.0,0.80212,0.00018,16.60773]
[1778311974842,25.72,80284.45,0.0,0.8031,0.00018,16.55872]
[1778311976852,25.72,80286.38,0.0,0.80345,0.00018,16.54123]
[1778311981886,25.72,80286.99,0.0,0.80355,0.00018,16.53644]
[1778311987929,25.72,80283.61,0.0,0.80293,0.00018,16.56764]
[1778311992964,25.72,80282.66,0.0,0.80274,0.00018,16.5768]
[1778311998000,25.72,80283.03,0.0,0.8028,0.00018,16.57407]
[1778312004850,25.73,80284.64,0.0,0.80307,0.00018,16.56035]
[1778312010081,25.73,80285.97,0.0,0.8033,0.00018,16.54893]
[1778312017133,25.73,80285.44,0.0,0.80323,0.00018,16.54958]
[1778312024186,25.73,80284.44,0.0,0.80303,0.00018,16.55938]
[1778312028211,25.73,80278.13,0.0,0.80188,0.00018,16.61647]
[1778312033246,25.73,80276.26,0.0,0.80154,0.00018,16.63344]
[1778312038288,25.73,80276.64,0.0,0.80161,0.00018,16.63023]
[1778312043320,25.73,80277.01,0.0,0.80167,0.00018,16.62712]
[1778312048354,25.73,80277.27,0.0,0.80171,0.00018,16.62503]
[1778312055201,25.73,80276.94,0.0,0.80164,0.00018,16.62839]
[1778312060437,25.74,80276.95,0.0,0.80164,0.00018,16.62858]
[1778312065472,25.74,80276.91,0.0,0.80163,0.00018,16.62926]
[1778312070508,25.74,80279.74,0.0,0.80213,0.00018,16.60425]
[1778312075542,25.74,80284.41,0.0,0.80301,0.00018,16.55797]
[1778312080578,25.74,80285.47,0.0,0.80319,0.00018,16.54908]
[1778312085616,25.74,80286.05,0.0,0.80328,0.00018,16.54452]
[1778312091654,25.74,80287.4,0.0,0.80351,0.00018,16.53314]
[1778312096690,25.74,80289.44,0.0,0.80386,0.00018,16.51543]
[1778312101724,25.75,80290.71,0.0,0.80408,0.00018,16.50465]
[1778312106760,25.75,80289.9,0.0,0.80392,0.00018,16.51257]
[1778312109784,25.75,80284.81,0.0,0.80299,0.00018,16.55868]
[1778312114815,25.75,80284.04,0.0,0.80285,0.00018,16.56594]
[1778312122872,25.75,80285.48,0.0,0.8031,0.00018,16.55348]
[1778312127906,25.75,80286.94,0.0,0.80336,0.00018,16.54069]
[1778312132942,25.75,80287.55,0.0,0.8035,0.00018,16.5306]
[1778312137977,25.75,80288.04,0.0,0.80358,0.00018,16.52646]
[1778312143012,25.75,80288.8,0.0,0.80372,0.00018,16.51989]
[1778312145028,25.75,80294.96,0.0,0.80482,0.00018,16.46465]
[1778312150062,25.75,80294.32,0.0,0.80469,0.00018,16.47101]
[1778312155096,25.75,80292.8,0.0,0.80441,0.00018,16.48525]
[1778312160132,25.76,80292.94,0.0,0.80442,0.00018,16.48454]
[1778312165167,25.76,80291.96,0.0,0.80424,0.00018,16.49387]
[1778312170203,25.76,80291.3,0.0,0.80411,0.00018,16.50025]
[1778312175237,25.76,80292.73,0.0,0.80436,0.00018,16.48779]
[1778312180272,25.76,80292.12,0.0,0.80424,0.00018,16.49369]
[1778312185307,25.76,80292.39,0.0,0.80428,0.00018,16.49166]
[1778312190342,25.76,80290.98,0.0,0.80402,0.00018,16.50472]
[1778312195377,25.76,80291.33,0.0,0.80412,0.00018,16.49706]
[1778312199406,25.76,80285.63,0.0,0.80309,0.00018,16.54851]
[1778312205447,25.76,80286.08,0.0,0.80316,0.00018,16.54457]
[1778312214510,25.76,80287.07,0.0,0.80334,0.00018,16.53586]
[1778312219545,25.76,80288.21,0.0,0.80354,0.00018,16.52576]
[1778312224592,25.76,80288.26,0.0,0.80355,0.00018,16.52545]
[1778312229629,25.76,80279.32,0.0,0.80193,0.00018,16.60574]
[1778312230636,25.76,80274.87,0.0,0.80112,0.00018,16.64572]
[1778312236477,25.77,80273.3,0.0,0.80083,0.00018,16.66019]
[1778312241714,25.77,80270.26,0.0,0.80027,0.00018,16.68759]
[1778312246748,25.76,80267.83,0.0,0.79984,0.00018,16.70881]
[1778312252790,25.76,80267.99,0.0,0.79992,0.00018,16.70169]
[1778312257826,25.76,80274.48,0.0,0.80112,0.00018,16.64307]
[1778312264874,25.76,80275.0,0.0,0.80123,0.00018,16.63742]
[1778312269910,25.76,80277.21,0.0,0.80165,0.00018,16.61693]
[1778312276766,25.76,80277.09,0.0,0.80164,0.00018,16.61709]
[1778312286022,25.75,80275.74,0.0,0.80142,0.00018,16.62795]
[1778312291056,25.75,80274.08,0.0,0.80114,0.00018,16.64198]
[1778312296096,25.75,80272.9,0.0,0.80094,0.00018,16.65178]
[1778312306977,25.75,80273.17,0.0,0.80102,0.00018,16.64785]
[1778312312204,25.74,80271.87,0.0,0.80084,0.00018,16.65375]
[1778312318246,25.74,80270.49,0.0,0.80061,0.00018,16.66516]
[1778312324287,25.74,80270.47,0.0,0.80062,0.00018,16.66441]
[1778312329322,25.74,80269.98,0.0,0.80055,0.00018,16.66803]
[1778312335364,25.74,80269.52,0.0,0.80048,0.00018,16.67125]
[1778312340399,25.73,80270.23,0.0,0.80062,0.00018,16.66415]
[1778312345436,25.73,80270.0,0.0,0.8006,0.00018,16.66549]
[1778312350469,25.73,80265.24,0.0,0.79974,0.00018,16.70729]
[1778312355504,25.73,80265.79,0.0,0.79986,0.00018,16.70144]
[1778312360540,25.73,80265.79,0.0,0.79988,0.00018,16.70054]
[1778312364567,25.73,80260.57,0.0,0.79894,0.00018,16.74651]
[1778312366581,25.73,80256.78,0.0,0.79825,0.00018,16.78036]
[1778312371618,25.73,80253.73,0.0,0.79773,0.00018,16.80269]
[1778312376653,25.73,80250.97,0.0,0.79723,0.00018,16.82701]
[1778312382695,25.72,80248.46,0.0,0.79677,0.00018,16.84897]
[1778312387730,25.72,80251.04,0.0,0.79725,0.00018,16.82562]
[1778312390750,25.72,80258.36,0.0,0.7986,0.00018,16.76024]
[1778312395788,25.72,80257.7,0.0,0.79847,0.00018,16.76638]
[1778312401635,25.72,80257.24,0.0,0.79839,0.00018,16.77056]
[1778312407875,25.72,80255.86,0.0,0.79814,0.00018,16.78275]
[1778312413917,25.72,80255.62,0.0,0.79809,0.00018,16.78496]
[1778312421774,25.72,80255.3,0.0,0.79804,0.00018,16.78752]
[1778312430030,25.72,80254.67,0.0,0.79793,0.00018,16.79259]
[1778312435064,25.72,80254.23,0.0,0.7979,0.00018,16.79154]
[1778312441106,25.72,80253.74,0.0,0.79781,0.00018,16.79586]
[1778312452184,25.72,80253.78,0.0,0.79782,0.00018,16.79537]
[1778312459237,25.72,80252.9,0.0,0.79766,0.00018,16.80317]
[1778312466282,25.72,80252.71,0.0,0.79762,0.00018,16.80481]
[1778312472128,25.72,80252.18,0.0,0.79753,0.00018,16.8092]
[1778312478371,25.72,80252.18,0.0,0.79754,0.00018,16.80871]
[1778312483402,25.72,80251.27,0.0,0.79738,0.00018,16.81648]
[1778312488437,25.72,80251.57,0.0,0.79744,0.00018,16.81345]
[1778312493472,25.72,80251.49,0.0,0.79747,0.00018,16.80897]
[1778312502345,25.72,80251.4,0.0,0.79747,0.00018,16.8092]
[1778312509584,25.71,80251.28,0.0,0.79746,0.00018,16.80984]
[1778312514619,25.71,80254.96,0.0,0.79814,0.00018,16.77675]
[1778312520665,25.71,80256.64,0.0,0.79845,0.00018,16.76154]
[1778312521670,25.71,80250.7,0.0,0.79736,0.00018,16.81458]
[1778312522678,25.71,80247.66,0.0,0.7968,0.00018,16.84159]
[1778312530733,25.71,80246.91,0.0,0.79669,0.00018,16.8471]
[1778312535770,25.71,80250.17,0.0,0.7973,0.00018,16.81735]
[1778312542626,25.71,80251.06,0.0,0.79747,0.00018,16.80898]
[1778312549866,25.71,80251.1,0.0,0.79749,0.00018,16.80827]
[1778312556915,25.71,80252.75,0.0,0.79784,0.00018,16.78838]
[1778312561952,25.71,80253.68,0.0,0.79801,0.00018,16.77992]
[1778312566989,25.71,80253.94,0.0,0.79807,0.00018,16.77713]
[1778312572842,25.7,80254.23,0.0,0.79813,0.00018,16.774]
[1778312582912,25.7,80254.85,0.0,0.79825,0.00018,16.76817]
[1778312592983,25.7,80256.98,0.0,0.79865,0.00018,16.74852]
[1778312596206,25.7,80262.2,0.0,0.79961,0.00018,16.70162]
[1778312601232,25.7,80261.62,0.0,0.79951,0.00018,16.70672]
[1778312606265,25.7,80258.81,0.0,0.799,0.00018,16.73168]
[1778312611303,25.7,80256.57,0.0,0.79864,0.00018,16.74644]
[1778312612309,25.7,80237.38,0.0,0.7951,0.00019,16.91756]
[1778312613315,25.7,80226.73,0.0,0.79311,0.00019,17.0122]
[1778312614326,25.7,80227.38,0.0,0.79324,0.00019,17.00633]
[1778312619356,25.7,80227.33,0.0,0.79324,0.00019,17.00636]
[1778312621370,25.7,80235.39,0.0,0.79474,0.00019,16.9346]
[1778312623385,25.7,80235.51,0.0,0.79476,0.00019,16.9335]
[1778312626406,25.7,80240.63,0.0,0.79571,0.00019,16.88783]
[1778312631441,25.7,80240.74,0.0,0.79575,0.00019,16.88627]
[1778312636476,25.7,80238.12,0.0,0.79527,0.00019,16.90893]
[1778312639496,25.69,80229.56,0.0,0.79369,0.00019,16.98482]
[1778312641511,25.69,80222.41,0.0,0.79236,0.00019,17.04798]
[1778312643529,25.69,80217.71,0.0,0.79149,0.00019,17.0892]
[1778312649568,25.69,80220.92,0.0,0.79211,0.00019,17.05986]
[1778312659637,25.69,80217.92,0.0,0.79155,0.00019,17.08628]
[1778312666687,25.69,80212.98,0.0,0.79061,0.00019,17.13024]
[1778312668701,25.69,80220.3,0.0,0.79199,0.00019,17.06539]
[1778312671721,25.69,80225.51,0.0,0.793,0.00019,17.01448]
[1778312676756,25.69,80229.57,0.0,0.79376,0.00019,16.97857]
[1778312681792,25.69,80229.5,0.0,0.79374,0.00019,16.9791]
[1778312688841,25.69,80229.4,0.0,0.79373,0.00019,16.97973]
[1778312692868,25.69,80235.05,0.0,0.79478,0.00019,16.9294]
[1778312696899,25.69,80240.99,0.0,0.79588,0.00019,16.87663]
[1778312698913,25.69,80244.07,0.0,0.79645,0.00018,16.84938]
[1778312701935,25.69,80237.43,0.0,0.79521,0.00019,16.90886]
[1778312707976,25.69,80238.31,0.0,0.79537,0.00019,16.9013]
[1778312713012,25.69,80236.66,0.0,0.79506,0.00019,16.91613]
[1778312718047,25.69,80238.36,0.0,0.79538,0.00019,16.90106]
[1778312721087,25.69,80203.19,0.0,0.78879,0.00019,17.21273]
[1778312727133,25.69,80199.87,0.0,0.78818,0.00019,17.24114]
[1778312731161,25.69,80207.19,0.0,0.78959,0.00019,17.17216]
[1778312735189,25.69,80212.45,0.0,0.79057,0.00019,17.12613]
[1778312739216,25.69,80218.04,0.0,0.79162,0.00019,17.07681]
[1778312744251,25.69,80216.37,0.0,0.79131,0.00019,17.09166]
[1778312750295,25.69,80213.77,0.0,0.79083,0.00019,17.11431]
[1778312755331,25.69,80211.57,0.0,0.79042,0.00019,17.13331]
[1778312762379,25.69,80212.52,0.0,0.79061,0.00019,17.12429]
[1778312767420,25.69,80212.42,0.0,0.7906,0.00019,17.12468]
[1778312772455,25.69,80213.61,0.0,0.79084,0.00019,17.11363]
[1778312777488,25.69,80214.82,0.0,0.79108,0.00019,17.10244]
[1778312783531,25.69,80215.62,0.0,0.79124,0.00019,17.09492]
[1778312788567,25.69,80216.05,0.0,0.79132,0.00019,17.09086]
[1778312793601,25.68,80216.22,0.0,0.7914,0.00019,17.08421]
[1778312798637,25.68,80216.84,0.0,0.79152,0.00019,17.0784]
[1778312799644,25.68,80198.19,0.0,0.788,0.00019,17.24322]
[1778312800651,25.68,80189.1,0.0,0.78627,0.00019,17.32316]
[1778312801659,25.68,80189.1,0.0,0.78627,0.00019,17.32313]
[1778312812735,25.68,80191.04,0.0,0.78667,0.00019,17.30468]
[1778312819784,25.68,80193.99,0.0,0.78726,0.00019,17.27741]
[1778312826833,25.67,80195.54,0.0,0.78758,0.00019,17.26255]
[1778312831871,25.67,80196.61,0.0,0.7878,0.00019,17.2523]
[1778312836904,25.67,80196.77,0.0,0.78785,0.00019,17.25009]
[1778312841939,25.67,80197.53,0.0,0.78801,0.00019,17.24291]
[1778312846977,25.67,80194.93,0.0,0.78752,0.00019,17.26563]
[1778312852015,25.67,80194.6,0.0,0.7875,0.00019,17.2635]
[1778312857046,25.67,80194.16,0.0,0.78742,0.00019,17.26687]
[1778312863089,25.66,80194.83,0.0,0.78757,0.00019,17.25993]
[1778312870137,25.66,80195.77,0.0,0.78777,0.00019,17.25051]
[1778312875172,25.66,80196.59,0.0,0.78795,0.00019,17.24252]
[1778312880207,25.66,80198.39,0.0,0.78829,0.00019,17.22647]
[1778312885242,25.66,80198.39,0.0,0.78829,0.00019,17.22644]
[1778312890279,25.66,80198.7,0.0,0.78835,0.00019,17.22368]
[1778312896319,25.66,80198.94,0.0,0.7884,0.00019,17.22155]
[1778312901354,25.66,80200.92,0.0,0.78877,0.00019,17.20433]
[1778312902362,25.66,80207.66,0.0,0.79005,0.00019,17.1446]
[1778312903368,25.66,80207.02,0.0,0.78993,0.00019,17.15014]
[1778312908403,25.66,80206.87,0.0,0.78991,0.00019,17.15082]
[1778312913439,25.66,80208.57,0.0,0.79028,0.00019,17.13063]
[1778312918473,25.66,80210.04,0.0,0.79055,0.00019,17.11783]
[1778312923508,25.66,80236.12,0.0,0.79542,0.00019,16.88657]
[1778312925328,25.66,80243.13,0.0,0.79672,0.00019,16.82404]
[1778312931565,25.66,80239.78,0.0,0.7961,0.00019,16.85418]
[1778312935398,25.66,80234.48,0.0,0.79512,0.00019,16.90128]
[1778312941636,25.66,80231.35,0.0,0.79454,0.00019,16.92872]
[1778312948684,25.66,80229.27,0.0,0.79417,0.00019,16.94655]
[1778312954727,25.65,80228.35,0.0,0.79401,0.00019,16.95405]
[1778312960769,25.65,80227.88,0.0,0.79394,0.00019,16.95741]
[1778312967818,25.65,80226.71,0.0,0.79374,0.00019,16.96679]
[1778312972852,25.65,80226.92,0.0,0.79384,0.00019,16.95913]
[1778312982923,25.64,80225.92,0.0,0.79369,0.00019,16.96648]
[1778312990978,25.64,80224.59,0.0,0.79347,0.00019,16.97696]
[1778312998029,25.64,80224.88,0.0,0.79355,0.00019,16.97317]
[1778313003063,25.64,80222.75,0.0,0.79316,0.00019,16.99131]
[1778313011119,25.63,80223.58,0.0,0.79334,0.00019,16.98295]
[1778313022196,25.63,80224.51,0.0,0.79352,0.00019,16.97435]
[1778313028239,25.63,80224.6,0.0,0.79354,0.00019,16.97346]
[1778313036127,25.63,80224.91,0.0,0.79364,0.00019,16.96561]
[1778313046366,25.63,80225.49,0.0,0.79376,0.00019,16.96014]
[1778313051401,25.63,80233.35,0.0,0.79522,0.00019,16.88994]
[1778313052408,25.63,80233.77,0.0,0.7953,0.00019,16.88625]
[1778313057442,25.63,80235.77,0.0,0.79567,0.00019,16.86855]
[1778313062481,25.63,80235.21,0.0,0.79557,0.00019,16.8734]
[1778313067517,25.63,80234.98,0.0,0.79553,0.00019,16.87538]
[1778313076409,25.63,80233.0,0.0,0.79516,0.00019,16.89307]
[1778313082622,25.63,80232.31,0.0,0.79503,0.00019,16.89939]
[1778313087658,25.63,80221.36,0.0,0.79297,0.00019,16.99728]
[1778313088664,25.63,80219.65,0.0,0.79265,0.00019,17.01258]
[1778313093699,25.63,80216.79,0.0,0.79215,0.00019,17.03342]
[1778313098734,25.64,80215.68,0.0,0.79193,0.00019,17.04353]
[1778313106790,25.64,80213.08,0.0,0.79144,0.00019,17.06699]
[1778313111825,25.64,80216.17,0.0,0.79201,0.00019,17.0398]
[1778313119882,25.64,80219.72,0.0,0.79267,0.00019,17.00878]
[1778313121896,25.64,80224.83,0.0,0.79362,0.00019,16.96345]
[1778313123911,25.64,80230.31,0.0,0.79465,0.00019,16.9145]
[1778313127940,25.64,80233.12,0.0,0.79517,0.00019,16.88948]
[1778313132982,25.64,80233.31,0.0,0.7952,0.00019,16.88803]
[1778313138016,25.64,80233.55,0.0,0.79524,0.00019,16.88637]
[1778313143051,25.64,80233.47,0.0,0.79522,0.00019,16.88746]
[1778313148087,25.64,80233.26,0.0,0.79517,0.00019,16.88964]
[1778313153122,25.64,80231.65,0.0,0.7949,0.00019,16.89946]
[1778313159164,25.64,80231.35,0.0,0.79484,0.00019,16.90248]
[1778313164199,25.64,80231.28,0.0,0.79482,0.00019,16.9035]
[1778313169234,25.64,80229.18,0.0,0.79442,0.00019,16.92268]
[1778313174269,25.65,80230.17,0.0,0.7946,0.00019,16.91418]
[1778313179305,25.65,80233.36,0.0,0.79518,0.00019,16.8861]
[1778313184339,25.65,80235.68,0.0,0.79561,0.00019,16.86583]
[1778313190382,25.65,80236.26,0.0,0.7957,0.00019,16.86123]
[1778313195416,25.65,80238.33,0.0,0.79608,0.00019,16.84328]
[1778313202466,25.65,80238.89,0.0,0.79616,0.00019,16.83909]
[1778313208507,25.65,80239.71,0.0,0.7963,0.00019,16.8325]
[1778313213542,25.65,80239.63,0.0,0.79631,0.00019,16.82895]
[1778313220591,25.66,80240.38,0.0,0.79644,0.00019,16.82311]
[1778313225627,25.66,80240.77,0.0,0.7965,0.00019,16.82027]
[1778313230662,25.66,80239.04,0.0,0.79616,0.00019,16.83627]
[1778313237711,25.66,80238.0,0.0,0.79596,0.00019,16.8461]
[1778313243754,25.66,80236.19,0.0,0.79562,0.00019,16.86254]
[1778313249796,25.66,80235.5,0.0,0.79549,0.00019,16.86881]
[1778313254831,25.66,80234.81,0.0,0.79536,0.00019,16.87502]
[1778313260875,25.66,80238.51,0.0,0.79604,0.00019,16.84217]
[1778313265912,25.66,80240.56,0.0,0.79642,0.00019,16.82416]
[1778313275985,25.66,80240.97,0.0,0.79652,0.00019,16.81615]
[1778313281019,25.66,80243.09,0.0,0.79691,0.00019,16.79741]
[1778313287881,25.66,80243.57,0.0,0.79699,0.00019,16.79333]
[1778313293103,25.66,80243.66,0.0,0.79701,0.00019,16.79265]
[1778313298138,25.67,80244.62,0.0,0.79718,0.00019,16.78416]
[1778313303175,25.67,80244.14,0.0,0.79709,0.00019,16.78854]
[1778313312236,25.67,80244.18,0.0,0.7971,0.00019,16.78828]
[1778313318097,25.67,80243.03,0.0,0.79689,0.00019,16.79858]
[1778313323313,25.67,80243.03,0.0,0.79688,0.00019,16.79861]
[1778313332383,25.67,80241.37,0.0,0.79662,0.00019,16.80857]
[1778313338237,25.67,80239.49,0.0,0.79626,0.00019,16.82551]
[1778313343454,25.67,80237.59,0.0,0.79591,0.00019,16.84275]
[1778313349497,25.67,80237.54,0.0,0.79589,0.00019,16.84377]
[1778313353525,25.67,80243.94,0.0,0.79706,0.00019,16.78711]
[1778313361580,25.67,80244.29,0.0,0.7971,0.00019,16.78527]
[1778313366615,25.67,80245.13,0.0,0.79724,0.00018,16.77846]
[1778313371650,25.67,80247.14,0.0,0.7976,0.00018,16.76106]
[1778313377701,25.68,80247.67,0.0,0.79769,0.00018,16.75702]
[1778313384745,25.68,80247.43,0.0,0.79763,0.00018,16.75996]
[1778313389780,25.68,80246.86,0.0,0.79751,0.00018,16.76559]
[1778313398657,25.68,80246.13,0.0,0.7974,0.00018,16.76812]
[1778313404887,25.68,80245.54,0.0,0.79728,0.00018,16.77396]
[1778313414957,25.68,80245.42,0.0,0.79724,0.00018,16.77596]
[1778313419993,25.69,80245.42,0.0,0.79723,0.00018,16.77642]
[1778313428867,25.69,80245.45,0.0,0.79722,0.00018,16.77697]
[1778313435097,25.69,80244.98,0.0,0.79712,0.00018,16.78168]
[1778313439126,25.69,80250.49,0.0,0.79813,0.00018,16.73279]
[1778313442147,25.69,80255.77,0.0,0.7991,0.00018,16.68541]
[1778313447183,25.69,80260.57,0.0,0.79999,0.00018,16.6423]
[1778313453224,25.69,80258.62,0.0,0.79967,0.00018,16.6546]
[1778313458260,25.69,80260.83,0.0,0.80009,0.00018,16.6345]
[1778313463299,25.69,80260.77,0.0,0.80007,0.00018,16.63525]
[1778313469148,25.69,80260.95,0.0,0.8001,0.00018,16.63385]
[1778313477393,25.69,80263.31,0.0,0.80052,0.00018,16.61304]
[1778313482428,25.69,80263.7,0.0,0.80059,0.00018,16.60971]
[1778313487464,25.69,80264.39,0.0,0.80072,0.00018,16.60368]
[1778313493504,25.69,80264.53,0.0,0.80074,0.00018,16.60259]
[1778313499548,25.69,80263.33,0.0,0.80052,0.00018,16.61342]
[1778313504582,25.69,80261.31,0.0,0.80015,0.00018,16.63141]
[1778313509617,25.69,80261.41,0.0,0.80017,0.00018,16.63027]
[1778313514652,25.69,80261.02,0.0,0.80015,0.00018,16.62863]
[1778313519689,25.69,80260.71,0.0,0.8001,0.00018,16.63112]
[1778313529569,25.69,80260.59,0.0,0.80008,0.00018,16.63161]
[1778313534793,25.69,80260.79,0.0,0.80013,0.00018,16.62955]
[1778313539828,25.69,80261.93,0.0,0.80034,0.00018,16.61908]
[1778313548891,25.69,80261.5,0.0,0.80027,0.00018,16.62279]
[1778313553925,25.69,80257.87,0.0,0.7996,0.00018,16.65534]
[1778313559779,25.69,80256.2,0.0,0.79929,0.00018,16.67026]
[1778313566008,25.69,80254.32,0.0,0.79895,0.00018,16.68705]
[1778313572051,25.69,80253.09,0.0,0.79876,0.00018,16.69312]
[1778313579920,25.69,80251.5,0.0,0.79847,0.00018,16.70734]
[1778313589990,25.69,80250.9,0.0,0.79836,0.00018,16.71289]
[1778313598237,25.69,80250.53,0.0,0.79829,0.00018,16.71608]
[1778313600633,25.69,80251.68,0.0,0.7985,0.00018,16.70567]
[1778313603000,25.69,80251.68,0.0,0.79851,0.00018,16.70562]
[1778313600142,25.69,80251.68,0.0,0.79851,0.00018,16.70562]
[1778313611838,25.69,80251.68,0.0,0.79851,0.00018,16.70562]
[1778313611878,25.69,80214.81,0.0,0.79164,0.00019,17.03391]
[1778313613353,25.69,80244.12,0.0,0.79711,0.00019,16.7732]
[1778313620209,25.69,80244.27,0.0,0.79714,0.00019,16.77186]
[1778313625446,25.69,80251.03,0.0,0.79839,0.00018,16.71144]
[1778313628476,25.69,80256.53,0.0,0.7994,0.00018,16.6622]
[1778313634511,25.69,80257.15,0.0,0.79955,0.00018,16.65175]
[1778313638543,25.69,80262.57,0.0,0.80055,0.00018,16.60315]
[1778313643575,25.69,80264.48,0.0,0.8009,0.00018,16.58601]
[1778313648611,25.68,80265.31,0.0,0.80108,0.00018,16.57718]
[1778313654653,25.68,80264.54,0.0,0.80099,0.00018,16.58135]
[1778313659689,25.67,80265.74,0.0,0.80125,0.00018,16.56838]
[1778313663717,25.67,80272.55,0.0,0.80253,0.00018,16.5054]
[1778313669760,25.66,80272.33,0.0,0.80253,0.00018,16.50519]
[1778313674794,25.66,80269.83,0.0,0.80211,0.00018,16.52597]
[1778313679829,25.66,80272.2,0.0,0.80255,0.00018,16.50411]
[1778313684864,25.66,80270.66,0.0,0.80227,0.00018,16.51831]
[1778313689899,25.66,80270.48,0.0,0.80224,0.00018,16.51945]
[1778313694934,25.66,80268.76,0.0,0.80198,0.00018,16.52938]
[1778313700977,25.65,80267.86,0.0,0.80183,0.00018,16.53669]
[1778313707019,25.65,80266.62,0.0,0.80162,0.00018,16.54703]
[1778313720110,25.65,80264.84,0.0,0.8013,0.00018,16.56312]
[1778313727159,25.65,80262.16,0.0,0.8008,0.00018,16.58756]
[1778313732194,25.65,80264.2,0.0,0.80117,0.00018,16.5694]
[1778313737230,25.65,80285.07,0.0,0.80496,0.00018,16.38143]
[1778313738237,25.65,80300.12,0.0,0.80768,0.00018,16.24504]
[1778313741067,25.65,80298.7,0.0,0.80742,0.00018,16.2582]
[1778313748306,25.66,80300.24,0.0,0.80767,0.00018,16.24534]
[1778313751137,25.66,80327.83,0.0,0.81263,0.00018,15.9895]
[1778313751327,25.66,80327.83,0.0,0.81262,0.00018,15.98972]
[1778313752334,25.66,80339.25,0.0,0.81462,0.00018,15.88596]
[1778313755356,25.66,80333.7,0.0,0.81363,0.00018,15.9375]
[1778313761207,25.66,80330.31,0.0,0.81301,0.00018,15.96969]
[1778313766434,25.66,80345.09,0.0,0.8156,0.00017,15.83519]
[1778313767439,25.66,80351.67,0.0,0.81675,0.00017,15.77489]
[1778313771277,25.66,80368.2,0.0,0.8196,0.00017,15.62386]
[1778313771467,25.66,80368.2,0.0,0.8196,0.00017,15.62401]
[1778313776502,25.66,80368.34,0.0,0.81961,0.00017,15.62354]
[1778313781537,25.66,80364.29,0.0,0.81892,0.00017,15.66034]
[1778313786572,25.66,80358.65,0.0,0.81795,0.00017,15.71142]
[1778313791607,25.66,80354.01,0.0,0.81715,0.00017,15.75362]
[1778313796642,25.66,80349.42,0.0,0.81636,0.00017,15.79523]
[1778313801678,25.66,80348.28,0.0,0.81617,0.00017,15.80506]
[1778313806712,25.66,80355.61,0.0,0.81746,0.00017,15.73759]
[1778313808727,25.66,80361.0,0.0,0.81839,0.00017,15.68827]
[1778313810740,25.66,80370.98,0.0,0.82011,0.00017,15.59706]
[1778313815776,25.66,80369.39,0.0,0.81986,0.00017,15.60736]
[1778313820810,25.66,80366.41,0.0,0.81934,0.00017,15.63514]
[1778313825845,25.66,80366.25,0.0,0.81931,0.00017,15.63662]
[1778313830881,25.66,80365.72,0.0,0.81922,0.00017,15.64158]
[1778313835915,25.66,80365.53,0.0,0.81918,0.00017,15.64352]
[1778313840950,25.66,80364.53,0.0,0.81901,0.00017,15.65287]
[1778313845986,25.66,80360.94,0.0,0.81838,0.00017,15.68595]
[1778313851021,25.66,80359.78,0.0,0.81817,0.00017,15.69711]
[1778313854043,25.67,80354.59,0.0,0.81727,0.00017,15.74492]
[1778313859077,25.67,80353.48,0.0,0.81707,0.00017,15.7553]
[1778313864113,25.67,80353.73,0.0,0.81711,0.00017,15.75327]
[1778313869147,25.67,80355.3,0.0,0.81737,0.00017,15.73925]
[1778313874182,25.67,80356.43,0.0,0.8176,0.00017,15.72472]
[1778313879217,25.67,80360.08,0.0,0.81822,0.00017,15.69194]
[1778313883246,25.67,80365.46,0.0,0.81914,0.00017,15.64306]
[1778313888282,25.67,80367.67,0.0,0.81951,0.00017,15.62358]
[1778313893319,25.67,80369.14,0.0,0.81977,0.00017,15.60975]
[1778313896341,25.67,80381.82,0.0,0.82195,0.00017,15.49296]
[1778313897348,25.67,80389.1,0.0,0.82319,0.00017,15.42599]
[1778313898355,25.67,80388.73,0.0,0.82313,0.00017,15.42933]
[1778313903392,25.67,80388.92,0.0,0.82317,0.00017,15.42729]
[1778313904399,25.67,80382.99,0.0,0.82216,0.00017,15.48167]
[1778313906413,25.67,80382.63,0.0,0.8221,0.00017,15.4847]
[1778313912266,25.67,80383.15,0.0,0.82221,0.00017,15.47911]
[1778313917494,25.67,80384.66,0.0,0.82248,0.00017,15.46456]
[1778313922539,25.66,80383.27,0.0,0.82226,0.00017,15.47635]
[1778313927562,25.66,80385.0,0.0,0.82257,0.00017,15.45966]
[1778313932597,25.66,80385.87,0.0,0.82277,0.00017,15.44591]
[1778313937631,25.66,80385.75,0.0,0.82276,0.00017,15.44672]
[1778313942670,25.66,80383.03,0.0,0.82231,0.00017,15.47063]
[1778313947704,25.66,80385.1,0.0,0.82269,0.00017,15.45056]
[1778313952739,25.66,80381.49,0.0,0.82207,0.00017,15.48372]
[1778313957775,25.66,80378.42,0.0,0.82154,0.00017,15.51222]
[1778313959789,25.66,80369.06,0.0,0.81993,0.00017,15.59841]
[1778313961803,25.66,80363.03,0.0,0.81888,0.00017,15.65382]
[1778313966838,25.66,80362.26,0.0,0.81875,0.00017,15.66115]
[1778313970868,25.66,80367.63,0.0,0.81967,0.00017,15.61197]
[1778313974893,25.66,80373.54,0.0,0.82069,0.00017,15.5579]
[1778313979928,25.66,80373.08,0.0,0.82062,0.00017,15.5613]
[1778313984964,25.65,80369.24,0.0,0.81998,0.00017,15.59542]
[1778313989999,25.65,80366.43,0.0,0.81952,0.00017,15.61988]
[1778313995036,25.65,80364.63,0.0,0.81928,0.00017,15.63005]
[1778314000071,25.65,80360.8,0.0,0.81863,0.00017,15.66419]
[1778314006114,25.65,80361.63,0.0,0.81878,0.00017,15.65629]
[1778314012156,25.65,80361.43,0.0,0.81875,0.00017,15.65784]
[1778314017190,25.65,80361.32,0.0,0.81874,0.00017,15.65861]
[1778314022227,25.64,80361.18,0.0,0.81872,0.00017,15.65964]
[1778314028267,25.64,80360.89,0.0,0.81867,0.00017,15.66197]
[1778314033303,25.64,80360.99,0.0,0.81871,0.00017,15.66]
[1778314038340,25.64,80361.24,0.0,0.81878,0.00017,15.65641]
[1778314040353,25.64,80367.95,0.0,0.81994,0.00017,15.59456]
[1778314042368,25.64,80374.3,0.0,0.82104,0.00017,15.53582]
[1778314044381,25.64,80377.23,0.0,0.82155,0.00017,15.50859]
[1778314049416,25.64,80374.94,0.0,0.82118,0.00017,15.52854]
[1778314054452,25.63,80375.02,0.0,0.82125,0.00017,15.52176]
[1778314060505,25.63,80375.58,0.0,0.82137,0.00017,15.51539]
[1778314066536,25.63,80373.89,0.0,0.82111,0.00017,15.5296]
[1778314073401,25.62,80374.23,0.0,0.82119,0.00017,15.52493]
[1778314079630,25.62,80375.79,0.0,0.82149,0.00017,15.50904]
[1778314084704,25.62,80376.95,0.0,0.82171,0.00017,15.49724]
[1778314090740,25.62,80378.64,0.0,0.82202,0.00017,15.48036]
[1778314096783,25.61,80379.85,0.0,0.82225,0.00017,15.46797]
[1778314101816,25.61,80382.32,0.0,0.8227,0.00017,15.44399]
[1778314106851,25.61,80380.79,0.0,0.82246,0.00017,15.4567]
[1778314111887,25.61,80381.08,0.0,0.82258,0.00017,15.44769]
[1778314116926,25.6,80381.59,0.0,0.82269,0.00017,15.44167]
[1778314121956,25.6,80381.75,0.0,0.82274,0.00017,15.4389]
[1778314129004,25.6,80380.12,0.0,0.8225,0.00017,15.45197]
[1778314134041,25.59,80381.35,0.0,0.82273,0.00017,15.43936]
[1778314139076,25.59,80381.62,0.0,0.8228,0.00017,15.43565]
[1778314141089,25.59,80374.8,0.0,0.82164,0.00017,15.49785]
[1778314143104,25.59,80367.24,0.0,0.82035,0.00017,15.5668]
[1778314148139,25.59,80363.94,0.0,0.81981,0.00017,15.59554]
[1778314150154,25.59,80350.56,0.0,0.8175,0.00017,15.71782]
[1778314155188,25.58,80348.91,0.0,0.81724,0.00017,15.73133]
[1778314158210,25.58,80354.52,0.0,0.81825,0.00017,15.67844]
[1778314163245,25.58,80356.19,0.0,0.81857,0.00017,15.66101]
[1778314168279,25.57,80360.87,0.0,0.81942,0.00017,15.61617]
[1778314170293,25.57,80363.03,0.0,0.81981,0.00017,15.59559]
[1778314175328,25.57,80363.57,0.0,0.81997,0.00017,15.58405]
[1778314180362,25.56,80364.43,0.0,0.82015,0.00017,15.5746]
[1778314185399,25.56,80363.99,0.0,0.8201,0.00017,15.57718]
[1778314187411,25.56,80370.13,0.0,0.82117,0.00017,15.51989]
[1778314192447,25.56,80366.79,0.0,0.82062,0.00017,15.54911]
[1778314197481,25.55,80364.03,0.0,0.82017,0.00017,15.57306]
[1778314202519,25.55,80360.31,0.0,0.81956,0.00017,15.60598]
[1778314208567,25.55,80359.84,0.0,0.8195,0.00017,15.60904]
[1778314212591,25.55,80352.09,0.0,0.81816,0.00017,15.67964]
[1778314214605,25.55,80346.12,0.0,0.81713,0.00017,15.73407]
[1778314220647,25.54,80346.27,0.0,0.81719,0.00017,15.73108]
[1778314223677,25.54,80352.09,0.0,0.81822,0.00017,15.67683]
[1778314227697,25.54,80358.15,0.0,0.81928,0.00017,15.62031]
[1778314232731,25.54,80362.24,0.0,0.82005,0.00017,15.57694]
[1778314237766,25.54,80362.78,0.0,0.82015,0.00017,15.57131]
[1778314244608,25.54,80365.82,0.0,0.82069,0.00017,15.54245]
[1778314254677,25.53,80370.72,0.0,0.82156,0.00017,15.4962]
[1778314260928,25.53,80372.23,0.0,0.82183,0.00017,15.48164]
[1778314265963,25.53,80373.43,0.0,0.82204,0.00017,15.4702]
[1778314273013,25.53,80375.93,0.0,0.82248,0.00017,15.44675]
[1778314278046,25.53,80376.56,0.0,0.82259,0.00017,15.44068]
[1778314284887,25.53,80376.53,0.0,0.82259,0.00017,15.44061]
[1778314295168,25.53,80375.79,0.0,0.82251,0.00017,15.44206]
[1778314301209,25.53,80375.12,0.0,0.8224,0.00017,15.44803]
[1778314306243,25.53,80375.73,0.0,0.8225,0.00017,15.44283]
[1778314311279,25.53,80375.01,0.0,0.82235,0.00017,15.45072]
[1778314316313,25.53,80374.75,0.0,0.82229,0.00017,15.45434]
[1778314322355,25.54,80374.3,0.0,0.82218,0.00017,15.4599]
[1778314327390,25.54,80374.38,0.0,0.82218,0.00017,15.46031]
[1778314335238,25.54,80374.97,0.0,0.82225,0.00017,15.45658]
[1778314340481,25.54,80375.86,0.0,0.82238,0.00017,15.44935]
[1778314345518,25.55,80375.62,0.0,0.82232,0.00017,15.45243]
[1778314351560,25.55,80376.13,0.0,0.82244,0.00017,15.44368]
[1778314356594,25.55,80377.52,0.0,0.82266,0.00017,15.4316]
[1778314361628,25.55,80377.88,0.0,0.82271,0.00017,15.42907]
[1778314367670,25.55,80379.75,0.0,0.82301,0.00017,15.41283]
[1778314368677,25.55,80388.8,0.0,0.82455,0.00017,15.32947]
[1778314369684,25.55,80389.94,0.0,0.82474,0.00017,15.31923]
[1778314375726,25.56,80389.58,0.0,0.82465,0.00017,15.32431]
[1778314380773,25.56,80390.02,0.0,0.8247,0.00017,15.32176]
[1778314381781,25.56,80401.01,0.0,0.82656,0.00017,15.22028]
[1778314382785,25.56,80402.37,0.0,0.82678,0.00017,15.20789]
[1778314387820,25.56,80397.84,0.0,0.82602,0.00017,15.24951]
[1778314392856,25.56,80398.41,0.0,0.82613,0.00017,15.24355]
[1778314398898,25.56,80399.53,0.0,0.82634,0.00017,15.23233]
[1778314405728,25.55,80399.86,0.0,0.82641,0.00017,15.22824]
[1778314410983,25.55,80401.12,0.0,0.82664,0.00017,15.21586]
[1778314416019,25.55,80403.59,0.0,0.82711,0.00017,15.18732]
[1778314421053,25.55,80404.05,0.0,0.82719,0.00017,15.18251]
[1778314426088,25.55,80405.5,0.0,0.82745,0.00017,15.16863]
[1778314433137,25.55,80405.49,0.0,0.82746,0.00017,15.16802]
[1778314435938,25.55,80417.36,0.0,0.82945,0.00017,15.05793]
[1778314436175,25.55,80417.36,0.0,0.82945,0.00017,15.05796]
[1778314442217,25.55,80417.19,0.0,0.82942,0.00017,15.05983]
[1778314447250,25.55,80415.68,0.0,0.82916,0.00017,15.07403]
[1778314452285,25.55,80416.36,0.0,0.82927,0.00017,15.06791]
[1778314462353,25.55,80416.29,0.0,0.82926,0.00017,15.06883]
[1778314467391,25.55,80416.16,0.0,0.82923,0.00017,15.07017]
[1778314472426,25.55,80416.46,0.0,0.82932,0.00017,15.06252]
[1778314477462,25.55,80412.99,0.0,0.82874,0.00017,15.09457]
[1778314482496,25.55,80413.84,0.0,0.82889,0.00017,15.08655]
[1778314488541,25.55,80413.87,0.0,0.8289,0.00017,15.08618]
[1778314494580,25.55,80417.72,0.0,0.82954,0.00017,15.0507]
[1778314501631,25.55,80419.86,0.0,0.82989,0.00017,15.03123]
[1778314506665,25.55,80419.11,0.0,0.82976,0.00017,15.03842]
[1778314512707,25.55,80418.55,0.0,0.82966,0.00017,15.04386]
[1778314517742,25.55,80422.79,0.0,0.83037,0.00017,15.00457]
[1778314522805,25.55,80419.95,0.0,0.82989,0.00017,15.03103]
[1778314524795,25.55,80428.78,0.0,0.83136,0.00017,14.94917]
[1778314525803,25.55,80428.94,0.0,0.83139,0.00017,14.94777]
[1778314530837,25.55,80425.86,0.0,0.83087,0.00017,14.97678]
[1778314535881,25.55,80426.33,0.0,0.83098,0.00017,14.96807]
[1778314540914,25.56,80423.11,0.0,0.83043,0.00017,14.99858]
[1778314546953,25.56,80422.13,0.0,0.83025,0.00017,15.00838]
[1778314551988,25.56,80420.49,0.0,0.82996,0.00017,15.0247]
[1778314557027,25.56,80419.18,0.0,0.82972,0.00017,15.03795]
[1778314562062,25.56,80418.62,0.0,0.82961,0.00017,15.04425]
[1778314567098,25.57,80418.02,0.0,0.82949,0.00017,15.05094]
[1778314573139,25.57,80415.3,0.0,0.82901,0.00017,15.07738]
[1778314582209,25.57,80415.37,0.0,0.82899,0.00017,15.07876]
[1778314587240,25.57,80414.81,0.0,0.82887,0.00017,15.08495]
[1778314592278,25.58,80414.59,0.0,0.82886,0.00017,15.08303]
[1778314597315,25.58,80413.97,0.0,0.82874,0.00017,15.08976]
[1778314604359,25.58,80413.65,0.0,0.82866,0.00017,15.09408]
[1778314614441,25.58,80413.33,0.0,0.82857,0.00017,15.09894]
[1778314616449,25.58,80406.7,0.0,0.82745,0.00017,15.16051]
[1778314622492,25.59,80404.34,0.0,0.82705,0.00017,15.18278]
[1778314627531,25.59,80406.64,0.0,0.82743,0.00017,15.16188]
[1778314634577,25.59,80408.62,0.0,0.82775,0.00017,15.14406]
[1778314639612,25.59,80413.02,0.0,0.82848,0.00017,15.10393]
[1778314645655,25.59,80411.53,0.0,0.82822,0.00017,15.11834]
[1778314650690,25.59,80410.33,0.0,0.82801,0.00017,15.1299]
[1778314655724,25.59,80411.3,0.0,0.82821,0.00017,15.11643]
[1778314660759,25.59,80410.13,0.0,0.828,0.00017,15.12779]
[1778314665795,25.59,80409.3,0.0,0.82786,0.00017,15.13577]
[1778314670830,25.59,80408.12,0.0,0.82767,0.00017,15.14622]
[1778314675868,25.59,80407.68,0.0,0.8276,0.00017,15.14979]
[1778314681909,25.59,80403.44,0.0,0.8269,0.00017,15.18818]
[1778314686942,25.59,80400.39,0.0,0.82639,0.00017,15.216]
[1778314692984,25.59,80399.29,0.0,0.82621,0.00017,15.22606]
[1778314698024,25.59,80400.65,0.0,0.82644,0.00017,15.21338]
[1778314706075,25.59,80401.24,0.0,0.82655,0.00017,15.20764]
[1778314711112,25.59,80405.08,0.0,0.82724,0.00017,15.16706]
[1778314714133,25.59,80411.29,0.0,0.82828,0.00017,15.10974]
[1778314721180,25.59,80410.78,0.0,0.82819,0.00017,15.11493]
[1778314728020,25.59,80408.88,0.0,0.82788,0.00017,15.13194]
[1778314733265,25.59,80405.73,0.0,0.82736,0.00017,15.16032]
[1778314738300,25.59,80404.03,0.0,0.82707,0.00017,15.17624]
[1778314743336,25.59,80404.41,0.0,0.82713,0.00017,15.17298]
[1778314750386,25.59,80403.4,0.0,0.82695,0.00017,15.1827]
[1778314755422,25.59,80402.73,0.0,0.82683,0.00017,15.18921]
[1778314760459,25.59,80402.28,0.0,0.82675,0.00017,15.19362]
[1778314768309,25.59,80402.75,0.0,0.82683,0.00017,15.1896]
[1778314773551,25.59,80404.77,0.0,0.82721,0.00017,15.16598]
[1778314779590,25.59,80408.93,0.0,0.82794,0.00017,15.12577]
[1778314786639,25.58,80410.52,0.0,0.82826,0.00017,15.10811]
[1778314791675,25.58,80414.81,0.0,0.82901,0.00017,15.0665]
[1778314796712,25.57,80416.24,0.0,0.82928,0.00017,15.05157]
[1778314801745,25.57,80415.97,0.0,0.82927,0.00017,15.05247]
[1778314806780,25.57,80414.47,0.0,0.82904,0.00017,15.06483]
[1778314811815,25.56,80412.92,0.0,0.82881,0.00017,15.07768]
[1778314818869,25.56,80412.36,0.0,0.82875,0.00017,15.08082]
[1778314823900,25.56,80409.77,0.0,0.82834,0.00017,15.10336]
[1778314830951,25.55,80409.3,0.0,0.8283,0.00017,15.10572]
[1778314835986,25.55,80410.91,0.0,0.82864,0.00017,15.08442]
[1778314841024,25.55,80409.39,0.0,0.82841,0.00017,15.09676]
[1778314846060,25.54,80412.44,0.0,0.82896,0.00017,15.06652]
[1778314852103,25.54,80411.63,0.0,0.82888,0.00017,15.07105]
[1778314857136,25.53,80412.59,0.0,0.82909,0.00017,15.05924]
[1778314863178,25.53,80413.29,0.0,0.82927,0.00017,15.04911]
[1778314869018,25.52,80413.5,0.0,0.82937,0.00017,15.04367]
[1778314874267,25.51,80413.6,0.0,0.82943,0.00017,15.04013]
[1778314876282,25.51,80407.99,0.0,0.82851,0.00017,15.09118]
[1778314879088,25.51,80406.01,0.0,0.8282,0.00017,15.10803]
[1778314884337,25.5,80405.75,0.0,0.8282,0.00017,15.10777]
[1778314892393,25.49,80405.98,0.0,0.82838,0.00017,15.09548]
[1778314897430,25.49,80406.66,0.0,0.82855,0.00017,15.08598]
[1778314904478,25.48,80407.92,0.0,0.82884,0.00017,15.06981]
[1778314909511,25.47,80408.16,0.0,0.82894,0.00017,15.06442]
[1778314915553,25.47,80408.62,0.0,0.82908,0.00017,15.05634]
[1778314920591,25.46,80408.02,0.0,0.82904,0.00017,15.05874]
[1778314925624,25.45,80407.33,0.0,0.82899,0.00017,15.06132]
[1778314931665,25.45,80406.27,0.0,0.82888,0.00017,15.06731]
[1778314939509,25.44,80406.84,0.0,0.82905,0.00017,15.05795]
[1778314945763,25.43,80406.85,0.0,0.82911,0.00017,15.05435]
[1778314950801,25.43,80406.37,0.0,0.82907,0.00017,15.05633]
[1778314955833,25.42,80405.32,0.0,0.82898,0.00017,15.0586]
[1778314962882,25.41,80405.83,0.0,0.82913,0.00017,15.05035]
[1778314968924,25.41,80407.83,0.0,0.82952,0.00017,15.02877]
[1778314974966,25.4,80408.27,0.0,0.82965,0.00017,15.02171]
[1778314983025,25.4,80409.22,0.0,0.82988,0.00017,15.0086]
[1778314990072,25.39,80409.25,0.0,0.82995,0.00017,15.00446]
[1778314996114,25.38,80409.59,0.0,0.83007,0.00017,14.99774]
[1778315001148,25.38,80409.82,0.0,0.83016,0.00017,14.99267]
[1778315006183,25.37,80410.13,0.0,0.83027,0.00017,14.98658]
[1778315011218,25.36,80410.69,0.0,0.83049,0.00017,14.97205]
[1778315016254,25.35,80411.31,0.0,0.83067,0.00017,14.96198]
[1778315027332,25.34,80411.38,0.0,0.83084,0.00017,14.95214]
[1778315032366,25.33,80411.68,0.0,0.83096,0.00017,14.94524]
[1778315037402,25.32,80412.13,0.0,0.8311,0.00017,14.93761]
[1778315043444,25.32,80412.37,0.0,0.83119,0.00017,14.9324]
[1778315050286,25.31,80412.33,0.0,0.83126,0.00017,14.92841]
[1778315059556,25.3,80412.31,0.0,0.83137,0.00017,14.92213]
[1778315069628,25.28,80412.37,0.0,0.83148,0.00017,14.91565]
[1778315080495,25.27,80412.5,0.0,0.83169,0.00017,14.90115]
[1778315090566,25.26,80412.63,0.0,0.83184,0.00017,14.89255]
[1778315095810,25.25,80414.22,0.0,0.83219,0.00017,14.87295]
[1778315101852,25.24,80413.91,0.0,0.83223,0.00017,14.8706]
[1778315106888,25.23,80413.39,0.0,0.83222,0.00017,14.87114]
[1778315114943,25.22,80413.32,0.0,0.83233,0.00017,14.8649]
[1778315118971,25.19,80408.06,0.0,0.83165,0.00017,14.9028]
[1778315123001,25.17,80402.95,0.0,0.83098,0.00017,14.93979]
[1778315128035,25.17,80407.63,0.0,0.83182,0.00017,14.8929]
[1778315135084,25.16,80407.47,0.0,0.83189,0.00017,14.88629]
[1778315140918,25.16,80407.43,0.0,0.83192,0.00017,14.88462]
[1778315146161,25.16,80407.07,0.0,0.83189,0.00017,14.88632]
[1778315155223,25.15,80407.11,0.0,0.83195,0.00017,14.88296]
[1778315161081,25.15,80406.74,0.0,0.83192,0.00017,14.88448]
[1778315167311,25.14,80404.99,0.0,0.83166,0.00017,14.89902]
[1778315175366,25.14,80404.71,0.0,0.83166,0.00017,14.89905]
[1778315181221,25.13,80405.42,0.0,0.83181,0.00017,14.89046]
[1778315187450,25.13,80405.42,0.0,0.83185,0.00017,14.88859]
[1778315192485,25.13,80405.75,0.0,0.83197,0.00017,14.87865]
[1778315200541,25.12,80406.05,0.0,0.83213,0.00017,14.86998]
[1778315208602,25.11,80407.37,0.0,0.83246,0.00017,14.85145]
[1778315214643,25.1,80407.75,0.0,0.83259,0.00017,14.84384]
[1778315221692,25.09,80408.14,0.0,0.8327,0.00017,14.83792]
[1778315228741,25.09,80408.26,0.0,0.83277,0.00017,14.8339]
[1778315235792,25.08,80408.34,0.0,0.83282,0.00017,14.83112]
[1778315240826,25.08,80412.58,0.0,0.83355,0.00017,14.7896]
[1778315245871,25.08,80412.27,0.0,0.83352,0.00017,14.79128]
[1778315247875,25.08,80419.74,0.0,0.83479,0.00017,14.71983]
[1778315248883,25.08,80420.5,0.0,0.83493,0.00017,14.71218]
[1778315254924,25.07,80419.35,0.0,0.83483,0.00017,14.71503]
[1778315259960,25.07,80418.4,0.0,0.8347,0.00017,14.72192]
[1778315268020,25.06,80417.12,0.0,0.83455,0.00017,14.73066]
[1778315274060,25.06,80416.36,0.0,0.83447,0.00017,14.73525]
[1778315282118,25.05,80416.44,0.0,0.83454,0.00017,14.73098]
[1778315287152,25.05,80414.9,0.0,0.83432,0.00017,14.74332]
[1778315292186,25.04,80416.17,0.0,0.83457,0.00017,14.72904]
[1778315297221,25.04,80415.64,0.0,0.83452,0.00017,14.73184]
[1778315302257,25.03,80413.25,0.0,0.83416,0.00017,14.75224]
[1778315307292,25.03,80414.08,0.0,0.83434,0.00017,14.74218]
[1778315309305,25.03,80420.74,0.0,0.83547,0.00017,14.67832]
[1778315316354,25.02,80419.96,0.0,0.83544,0.00017,14.67745]
[1778315322258,25.02,80418.29,0.0,0.83521,0.00017,14.69043]
[1778315330450,25.01,80418.29,0.0,0.83527,0.00017,14.68668]
[1778315338513,25.0,80418.01,0.0,0.83529,0.00017,14.68563]
[1778315343556,25.0,80417.3,0.0,0.83521,0.00017,14.69014]
[1778315352614,24.99,80417.47,0.0,0.8353,0.00017,14.68478]
[1778315357646,24.99,80417.34,0.0,0.83532,0.00017,14.68393]
[1778315363688,24.98,80417.94,0.0,0.83546,0.00017,14.67577]
[1778315368724,24.98,80417.34,0.0,0.83539,0.00017,14.67944]
[1778315375773,24.98,80416.6,0.0,0.83536,0.00017,14.67866]
[1778315380809,24.97,80416.09,0.0,0.83531,0.00017,14.68165]
[1778315387857,24.97,80415.77,0.0,0.8353,0.00017,14.68212]
[1778315401956,24.96,80415.16,0.0,0.83528,0.00017,14.68287]
[1778315406989,24.96,80414.59,0.0,0.83522,0.00017,14.68653]
[1778315412894,24.95,80414.82,0.0,0.83529,0.00017,14.68225]
[1778315422965,24.95,80414.22,0.0,0.83525,0.00017,14.68454]
[1778315428137,24.94,80422.39,0.0,0.83666,0.00017,14.60461]
[1778315429145,24.94,80428.45,0.0,0.83767,0.00017,14.54662]
[1778315430155,24.94,80428.33,0.0,0.83766,0.00017,14.54747]
[1778315437201,24.93,80427.21,0.0,0.83756,0.00017,14.55017]
[1778315438207,24.93,80432.39,0.0,0.83843,0.00017,14.50055]
[1778315443242,24.93,80432.77,0.0,0.83852,0.00017,14.4955]
[1778315448277,24.93,80431.8,0.0,0.83838,0.00017,14.50329]
[1778315453313,24.93,80431.45,0.0,0.83835,0.00017,14.50515]
[1778315458349,24.92,80430.22,0.0,0.83817,0.00017,14.51536]
[1778315463383,24.92,80430.51,0.0,0.83824,0.00017,14.51114]
[1778315468419,24.92,80434.35,0.0,0.8389,0.00017,14.4732]
[1778315477486,24.92,80434.72,0.0,0.839,0.00017,14.46764]
[1778315482517,24.91,80433.52,0.0,0.83882,0.00017,14.47797]
[1778315487552,24.91,80431.76,0.0,0.83855,0.00017,14.49359]
[1778315492587,24.91,80431.22,0.0,0.83852,0.00017,14.49262]
[1778315497623,24.91,80430.69,0.0,0.83845,0.00017,14.49657]
[1778315502658,24.91,80430.39,0.0,0.83842,0.00017,14.49839]
[1778315507692,24.9,80429.93,0.0,0.83836,0.00017,14.50183]
[1778315513735,24.9,80429.33,0.0,0.83827,0.00017,14.50645]
[1778315519776,24.9,80428.32,0.0,0.83813,0.00017,14.51496]
[1778315524813,24.9,80427.4,0.0,0.83799,0.00017,14.52279]
[1778315526828,24.9,80412.82,0.0,0.83556,0.00017,14.6614]
[1778315527837,24.9,80410.76,0.0,0.83522,0.00017,14.68067]
[1778315533745,24.89,80413.05,0.0,0.83564,0.00017,14.65667]
[1778315538916,24.89,80414.93,0.0,0.83598,0.00017,14.63709]
[1778315540926,24.89,80423.39,0.0,0.83741,0.00017,14.55584]
[1778315545962,24.89,80423.63,0.0,0.83747,0.00017,14.55253]
[1778315550997,24.88,80427.27,0.0,0.83809,0.00017,14.51685]
[1778315560059,24.88,80426.75,0.0,0.83807,0.00017,14.51526]
[1778315565095,24.88,80426.21,0.0,0.838,0.00017,14.51952]
[1778315570131,24.88,80425.42,0.0,0.83788,0.00017,14.52613]
[1778315575165,24.88,80418.41,0.0,0.83673,0.00017,14.59207]
[1778315576172,24.88,80415.95,0.0,0.83632,0.00017,14.61527]
[1778315581208,24.87,80416.04,0.0,0.83636,0.00017,14.61289]
[1778315590271,24.87,80414.99,0.0,0.83623,0.00017,14.62014]
[1778315596312,24.87,80415.33,0.0,0.83632,0.00017,14.61495]
[1778315602357,24.86,80416.27,0.0,0.83652,0.00017,14.60384]
[1778315609406,24.86,80417.11,0.0,0.83669,0.00017,14.59382]
[1778315612427,24.86,80423.33,0.0,0.83779,0.00017,14.52875]
[1778315617463,24.85,80423.09,0.0,0.83776,0.00017,14.53001]
[1778315622497,24.85,80422.66,0.0,0.83771,0.00017,14.53304]
[1778315627532,24.85,80422.27,0.0,0.83767,0.00017,14.53564]
[1778315632568,24.85,80420.39,0.0,0.83737,0.00017,14.55238]
[1778315637604,24.85,80420.81,0.0,0.83746,0.00017,14.54713]
[1778315642639,24.84,80421.32,0.0,0.83757,0.00017,14.54104]
[1778315647673,24.84,80420.59,0.0,0.83747,0.00017,14.54681]
[1778315652710,24.84,80425.78,0.0,0.83835,0.00017,14.4961]
[1778315657744,24.84,80430.9,0.0,0.83922,0.00017,14.4463]
[1778315664793,24.84,80430.79,0.0,0.83921,0.00017,14.44656]
[1778315669828,24.84,80428.83,0.0,0.8389,0.00017,14.46477]
[1778315674864,24.84,80429.23,0.0,0.83902,0.00017,14.45543]
[1778315680912,24.83,80429.18,0.0,0.83902,0.00017,14.45535]
[1778315681919,24.83,80421.1,0.0,0.83767,0.00017,14.53252]
[1778315682927,24.83,80416.14,0.0,0.83684,0.00017,14.57975]
[1778315687961,24.83,80416.21,0.0,0.83688,0.00017,14.57787]
[1778315692998,24.83,80412.28,0.0,0.83624,0.00017,14.61422]
[1778315697030,24.83,80417.85,0.0,0.83719,0.00017,14.55993]
[1778315699038,24.83,80411.37,0.0,0.83611,0.00017,14.62145]
[1778315701056,24.83,80408.42,0.0,0.83562,0.00017,14.64902]
[1778315705084,24.82,80414.27,0.0,0.83663,0.00017,14.59181]
[1778315706093,24.82,80419.45,0.0,0.8375,0.00017,14.54201]
[1778315709113,24.82,80427.39,0.0,0.83884,0.00017,14.4655]
[1778315710124,24.82,80428.32,0.0,0.83899,0.00017,14.45651]
[1778315715156,24.82,80429.54,0.0,0.83921,0.00017,14.4438]
[1778315720192,24.82,80428.99,0.0,0.83914,0.00017,14.44785]
[1778315725229,24.82,80430.09,0.0,0.83934,0.00017,14.43645]
[1778315735213,24.81,80433.97,0.0,0.84006,0.00017,14.3923]
[1778315740335,24.81,80439.01,0.0,0.84091,0.00017,14.34308]
[1778315746378,24.81,80442.82,0.0,0.84155,0.00016,14.30588]
[1778315751412,24.81,80448.01,0.0,0.8424,0.00016,14.2564]
[1778315752419,24.81,80442.8,0.0,0.84154,0.00016,14.30634]
[1778315755355,24.81,80436.44,0.0,0.8405,0.00017,14.36712]
[1778315760477,24.81,80441.57,0.0,0.84136,0.00016,14.31731]
[1778315765510,24.81,80444.98,0.0,0.84193,0.00016,14.28365]
[1778315773566,24.8,80443.62,0.0,0.84173,0.00016,14.29535]
[1778315781622,24.8,80438.94,0.0,0.84098,0.00017,14.33889]
[1778315789679,24.8,80435.39,0.0,0.8404,0.00017,14.37241]
[1778315795637,24.8,80432.37,0.0,0.83994,0.00017,14.39636]
[1778315805708,24.8,80430.57,0.0,0.83964,0.00017,14.41373]
[1778315809820,24.8,80433.08,0.0,0.84006,0.00017,14.38985]
[1778315815861,24.8,80433.23,0.0,0.84007,0.00017,14.38907]
[1778315822911,24.8,80432.72,0.0,0.83997,0.00017,14.39477]
[1778315827946,24.81,80432.21,0.0,0.83988,0.00017,14.40026]
[1778315832981,24.81,80431.46,0.0,0.83974,0.00017,14.40808]
[1778315842053,24.81,80431.24,0.0,0.83969,0.00017,14.41126]
[1778315847090,24.81,80430.66,0.0,0.83959,0.00017,14.41705]
[1778315854139,24.81,80429.98,0.0,0.83952,0.00017,14.41841]
[1778315866223,24.81,80429.23,0.0,0.83939,0.00017,14.42561]
[1778315872265,24.81,80428.58,0.0,0.83928,0.00017,14.43211]
[1778315879315,24.81,80428.66,0.0,0.8393,0.00017,14.43107]
[1778315886271,24.81,80428.9,0.0,0.83935,0.00017,14.42822]
[1778315892402,24.81,80428.9,0.0,0.83936,0.00017,14.42777]
[1778315897444,24.81,80429.76,0.0,0.83951,0.00017,14.41918]
[1778315906411,24.81,80429.98,0.0,0.83955,0.00017,14.41655]
[1778315911540,24.81,80437.51,0.0,0.84084,0.00017,14.33943]
[1778315916483,24.81,80443.75,0.0,0.84187,0.00016,14.27968]
[1778315921612,24.8,80439.21,0.0,0.84114,0.00017,14.32189]
[1778315924632,24.8,80436.81,0.0,0.84076,0.00017,14.34405]
[1778315929670,24.8,80438.12,0.0,0.84101,0.00017,14.32974]
[1778315935710,24.8,80437.53,0.0,0.84094,0.00017,14.3338]
[1778315945782,24.79,80435.81,0.0,0.8407,0.00017,14.34771]
[1778315951824,24.79,80433.39,0.0,0.84032,0.00017,14.36944]
[1778315962898,24.78,80432.32,0.0,0.84019,0.00017,14.37713]
[1778315972971,24.78,80432.13,0.0,0.84023,0.00017,14.37169]
[1778315980025,24.78,80430.58,0.0,0.84,0.00017,14.38494]
[1778315987069,24.77,80430.1,0.0,0.83995,0.00017,14.38798]
[1778315993112,24.77,80430.07,0.0,0.83997,0.00017,14.38695]
[1778315998147,24.77,80429.59,0.0,0.83991,0.00017,14.39045]
[1778316003181,24.77,80428.71,0.0,0.83978,0.00017,14.39773]
[1778316012245,24.76,80428.68,0.0,0.83981,0.00017,14.3958]
[1778316017280,24.76,80429.8,0.0,0.84002,0.00017,14.38374]
[1778316022315,24.76,80426.74,0.0,0.83954,0.00017,14.41158]
[1778316027350,24.76,80426.45,0.0,0.83952,0.00017,14.41278]
[1778316032384,24.75,80426.7,0.0,0.83963,0.00017,14.40377]
[1778316042451,24.75,80426.99,0.0,0.83973,0.00017,14.39785]
[1778316052521,24.74,80427.55,0.0,0.83988,0.00017,14.38936]
[1778316057563,24.74,80427.62,0.0,0.83992,0.00017,14.38711]
[1778316067632,24.73,80427.19,0.0,0.8399,0.00017,14.38793]
[1778316075688,24.73,80428.5,0.0,0.84016,0.00017,14.37272]
[1778316082737,24.72,80430.19,0.0,0.84048,0.00017,14.35413]
[1778316087772,24.72,80429.83,0.0,0.84045,0.00017,14.35588]
[1778316092807,24.72,80431.53,0.0,0.84081,0.00017,14.33283]
[1778316097842,24.72,80433.11,0.0,0.8411,0.00017,14.3157]
[1778316102877,24.71,80432.88,0.0,0.84109,0.00017,14.31631]
[1778316103885,24.71,80425.51,0.0,0.83987,0.00017,14.38672]
[1778316109927,24.71,80424.9,0.0,0.83982,0.00017,14.38981]
[1778316114962,24.7,80426.16,0.0,0.84007,0.00017,14.37531]
[1778316121003,24.7,80425.11,0.0,0.83994,0.00017,14.38244]
[1778316127045,24.69,80425.73,0.0,0.8401,0.00017,14.37344]
[1778316132080,24.69,80426.23,0.0,0.84023,0.00017,14.36606]
[1778316138030,24.68,80427.05,0.0,0.84042,0.00017,14.35505]
[1778316143158,24.68,80426.59,0.0,0.84038,0.00017,14.35679]
[1778316148193,24.67,80427.44,0.0,0.84058,0.00017,14.34532]
[1778316156249,24.66,80427.85,0.0,0.84079,0.00017,14.33086]
[1778316161285,24.66,80428.87,0.0,0.84101,0.00017,14.3176]
[1778316166318,24.65,80428.67,0.0,0.84104,0.00017,14.31608]
[1778316168335,24.65,80419.81,0.0,0.83958,0.00017,14.40024]
[1778316169341,24.65,80408.76,0.0,0.83774,0.00017,14.50609]
[1778316170348,24.64,80403.91,0.0,0.83693,0.00017,14.55205]
[1778316175386,24.64,80405.69,0.0,0.8373,0.00017,14.5311]
[1778316184451,24.63,80403.47,0.0,0.83703,0.00017,14.54614]
[1778316186466,24.62,80411.42,0.0,0.8384,0.00017,14.46811]
[1778316187473,24.62,80419.43,0.0,0.83975,0.00017,14.3903]
[1778316188480,24.62,80419.75,0.0,0.83981,0.00017,14.38676]
[1778316193514,24.62,80420.3,0.0,0.83994,0.00017,14.37928]
[1778316195529,24.62,80431.41,0.0,0.84181,0.00017,14.27099]
[1778316196536,24.62,80435.49,0.0,0.8425,0.00017,14.23109]
[1778316201574,24.61,80435.72,0.0,0.84257,0.00017,14.2265]
[1778316206610,24.61,80436.53,0.0,0.84275,0.00017,14.21638]
[1778316211645,24.6,80439.71,0.0,0.84335,0.00017,14.17847]
[1778316216680,24.6,80442.7,0.0,0.84388,0.00016,14.14745]
[1778316222722,24.6,80445.52,0.0,0.84438,0.00016,14.11788]
[1778316227757,24.59,80447.56,0.0,0.84475,0.00016,14.09636]
[1778316232791,24.59,80449.51,0.0,0.8451,0.00016,14.07578]
[1778316238732,24.59,80450.26,0.0,0.84525,0.00016,14.06663]
[1778316243869,24.58,80451.98,0.0,0.84556,0.00016,14.04845]
[1778316249910,24.58,80452.56,0.0,0.84568,0.00016,14.0411]
[1778316255952,24.58,80453.8,0.0,0.84591,0.00016,14.02743]
[1778316260992,24.58,80454.46,0.0,0.84605,0.00016,14.01943]
[1778316267031,24.57,80454.42,0.0,0.84607,0.00016,14.01822]
[1778316273073,24.57,80452.61,0.0,0.84584,0.00016,14.02909]
[1778316278109,24.57,80453.56,0.0,0.84602,0.00016,14.01852]
[1778316283144,24.56,80450.89,0.0,0.84561,0.00016,14.04285]
[1778316288179,24.56,80448.73,0.0,0.84528,0.00016,14.06221]
[1778316293214,24.56,80446.94,0.0,0.84501,0.00016,14.07795]
[1778316299256,24.56,80445.51,0.0,0.84481,0.00016,14.08984]
[1778316304291,24.55,80443.88,0.0,0.84457,0.00016,14.10396]
[1778316309326,24.55,80444.08,0.0,0.84463,0.00016,14.10038]
[1778316314362,24.55,80443.75,0.0,0.8446,0.00016,14.10202]
[1778316319397,24.55,80443.74,0.0,0.84462,0.00016,14.10055]
[1778316324433,24.54,80442.8,0.0,0.8445,0.00016,14.10809]
[1778316329467,24.54,80441.57,0.0,0.84432,0.00016,14.11843]
[1778316334503,24.54,80438.77,0.0,0.84393,0.00017,14.13885]
[1778316342565,24.53,80439.2,0.0,0.84404,0.00017,14.132]
[1778316347599,24.53,80437.48,0.0,0.84379,0.00017,14.14696]
[1778316352636,24.53,80436.3,0.0,0.84362,0.00017,14.1566]
[1778316359575,24.52,80436.67,0.0,0.84373,0.00017,14.15054]
[1778316369645,24.52,80437.06,0.0,0.84385,0.00017,14.14331]
[1778316376807,24.51,80436.97,0.0,0.84387,0.00017,14.14182]
[1778316382849,24.51,80437.08,0.0,0.84392,0.00017,14.13877]
[1778316387884,24.51,80436.0,0.0,0.84377,0.00017,14.14758]
[1778316392919,24.5,80436.12,0.0,0.84386,0.00017,14.13976]
[1778316399858,24.5,80435.87,0.0,0.84386,0.00017,14.1399]
[1778316406012,24.5,80436.32,0.0,0.84397,0.00017,14.13361]
[1778316411047,24.49,80436.38,0.0,0.844,0.00017,14.13147]
[1778316416082,24.49,80436.74,0.0,0.84409,0.00017,14.12645]
[1778316421120,24.49,80436.27,0.0,0.84404,0.00017,14.12949]
[1778316426152,24.48,80436.52,0.0,0.8441,0.00017,14.12556]
[1778316431187,24.48,80436.27,0.0,0.84409,0.00017,14.1262]
[1778316439244,24.48,80436.66,0.0,0.84419,0.00017,14.12012]
[1778316446292,24.47,80436.72,0.0,0.84424,0.00017,14.11756]
[1778316451327,24.47,80436.88,0.0,0.84433,0.00017,14.10962]
[1778316457369,24.47,80436.26,0.0,0.84425,0.00017,14.11397]
[1778316470356,24.46,80436.67,0.0,0.84438,0.00017,14.10648]
[1778316478517,24.46,80436.86,0.0,0.84445,0.00017,14.10258]
[1778316485566,24.46,80436.52,0.0,0.84442,0.00017,14.10416]
[1778316495632,24.45,80436.18,0.0,0.8444,0.00017,14.10504]
[1778316501679,24.45,80436.23,0.0,0.84443,0.00017,14.10313]
[1778316510740,24.45,80436.04,0.0,0.84444,0.00017,14.10283]
[1778316516785,24.44,80434.91,0.0,0.84432,0.00017,14.10736]
[1778316521819,24.44,80436.46,0.0,0.8446,0.00017,14.0911]
[1778316527860,24.44,80435.89,0.0,0.84452,0.00017,14.09527]
[1778316532896,24.44,80435.58,0.0,0.84449,0.00017,14.09711]
[1778316537933,24.44,80435.8,0.0,0.84455,0.00017,14.0938]
[1778316546993,24.43,80435.52,0.0,0.84454,0.00017,14.09434]
[1778316554043,24.43,80431.39,0.0,0.84389,0.00017,14.13246]
[1778316561092,24.42,80432.34,0.0,0.84408,0.00017,14.12112]
[1778316571163,24.42,80432.64,0.0,0.84422,0.00017,14.11026]
[1778316576197,24.42,80431.57,0.0,0.84407,0.00017,14.11916]
[1778316582239,24.41,80432.41,0.0,0.84424,0.00017,14.10917]
[1778316588281,24.41,80433.11,0.0,0.84438,0.00017,14.10061]
[1778316595330,24.41,80432.9,0.0,0.84439,0.00017,14.10039]
[1778316600365,24.4,80432.69,0.0,0.84437,0.00017,14.10134]
[1778316605400,24.4,80433.21,0.0,0.84448,0.00017,14.09468]
[1778316610437,24.4,80432.77,0.0,0.84443,0.00017,14.09764]
[1778316621407,24.4,80433.13,0.0,0.84454,0.00017,14.09132]
[1778316628563,24.39,80433.5,0.0,0.84463,0.00017,14.086]
[1778316633599,24.39,80434.66,0.0,0.84488,0.00017,14.06857]
[1778316638634,24.39,80433.46,0.0,0.8447,0.00017,14.07921]
[1778316643670,24.39,80436.76,0.0,0.84526,0.00017,14.04618]
[1778316651617,24.38,80436.84,0.0,0.84529,0.00017,14.0443]
[1778316656761,24.38,80433.39,0.0,0.84473,0.00017,14.07722]
[1778316661797,24.38,80432.26,0.0,0.84456,0.00017,14.08751]
[1778316666831,24.38,80431.43,0.0,0.84443,0.00017,14.09484]
[1778316671866,24.38,80430.4,0.0,0.84428,0.00017,14.10407]
[1778316676901,24.38,80429.78,0.0,0.84419,0.00017,14.1093]
[1778316681938,24.38,80429.29,0.0,0.84412,0.00017,14.11327]
[1778316682951,24.38,80438.55,0.0,0.84566,0.00017,14.02261]
[1778316683952,24.38,80438.94,0.0,0.84573,0.00017,14.01854]
[1778316688989,24.37,80439.15,0.0,0.84579,0.00017,14.01516]
[1778316694020,24.37,80438.43,0.0,0.84572,0.00017,14.01651]
[1778316701071,24.37,80437.91,0.0,0.84561,0.00017,14.02284]
[1778316711142,24.38,80437.56,0.0,0.84553,0.00017,14.02789]
[1778316716179,24.38,80437.95,0.0,0.84558,0.00017,14.02485]
[1778316721213,24.38,80437.89,0.0,0.84556,0.00017,14.02618]
[1778316727255,24.38,80437.88,0.0,0.84554,0.00017,14.02714]
[1778316734304,24.38,80437.81,0.0,0.84551,0.00017,14.0288]
[1778316739339,24.38,80438.03,0.0,0.84554,0.00017,14.02734]
[1778316749409,24.39,80437.69,0.0,0.84547,0.00017,14.03142]
[1778316755451,24.39,80437.43,0.0,0.84547,0.00017,14.02911]
[1778316762395,24.39,80437.23,0.0,0.84543,0.00017,14.03138]
[1778316767535,24.39,80437.06,0.0,0.84539,0.00017,14.03338]
[1778316773577,24.39,80436.94,0.0,0.84537,0.00017,14.03491]
[1778316780626,24.39,80436.77,0.0,0.84533,0.00017,14.03702]
[1778316786669,24.39,80436.7,0.0,0.84532,0.00017,14.03807]
[1778316791703,24.39,80436.63,0.0,0.84529,0.00017,14.03976]
[1778316796738,24.39,80434.98,0.0,0.845,0.00017,14.05658]
[1778316801773,24.39,80435.32,0.0,0.84505,0.00017,14.05394]
[1778316806808,24.39,80435.3,0.0,0.84503,0.00017,14.05473]
[1778316812748,24.4,80435.48,0.0,0.84509,0.00017,14.04863]
[1778316818889,24.4,80435.48,0.0,0.84508,0.00017,14.04929]
[1778316824935,24.4,80436.1,0.0,0.84518,0.00017,14.04385]
[1778316831983,24.4,80436.0,0.0,0.84515,0.00017,14.04547]
[1778316837021,24.4,80435.35,0.0,0.84503,0.00017,14.05217]
[1778316842055,24.4,80435.65,0.0,0.84508,0.00017,14.04963]
[1778316847090,24.4,80434.69,0.0,0.84491,0.00017,14.05928]
[1778316849104,24.4,80440.03,0.0,0.84579,0.00017,14.00742]
[1778316857161,24.4,80439.81,0.0,0.84575,0.00017,14.01029]
[1778316863098,24.4,80437.36,0.0,0.84533,0.00017,14.03477]
[1778316868238,24.4,80437.28,0.0,0.84532,0.00017,14.03555]
[1778316873275,24.4,80437.12,0.0,0.84534,0.00017,14.03182]
[1778316880325,24.4,80437.06,0.0,0.84533,0.00017,14.03202]
[1778316885359,24.4,80437.07,0.0,0.84534,0.00017,14.03166]
[1778316891402,24.4,80436.67,0.0,0.84528,0.00017,14.03522]
[1778316893416,24.4,80442.8,0.0,0.84629,0.00016,13.97545]
[1778316898451,24.4,80441.94,0.0,0.84615,0.00016,13.98401]
[1778316905500,24.4,80441.81,0.0,0.84612,0.00016,13.98559]
[1778316910535,24.4,80441.55,0.0,0.84608,0.00016,13.98818]
[1778316920607,24.4,80440.86,0.0,0.84598,0.00016,13.99376]
[1778316933696,24.4,80440.79,0.0,0.84598,0.00016,13.99142]
[1778316938731,24.4,80440.07,0.0,0.84585,0.00016,13.99889]
[1778316945782,24.41,80440.09,0.0,0.84585,0.00016,13.99936]
[1778316950815,24.41,80439.98,0.0,0.84582,0.00017,14.00092]
[1778316955850,24.41,80439.44,0.0,0.84572,0.00017,14.00667]
[1778316960885,24.41,80438.39,0.0,0.84554,0.00017,14.01723]
[1778316965921,24.41,80419.76,0.0,0.84244,0.00017,14.19884]
[1778316970955,24.41,80419.39,0.0,0.84238,0.00017,14.2022]
[1778316975992,24.41,80416.08,0.0,0.84183,0.00017,14.23417]
[1778316981025,24.41,80417.62,0.0,0.8421,0.00017,14.21886]
[1778316993111,24.41,80418.4,0.0,0.84228,0.00017,14.20568]
[1778316998148,24.4,80418.79,0.0,0.84235,0.00017,14.2017]
[1778317003180,24.4,80418.89,0.0,0.84237,0.00017,14.20058]
[1778317008215,24.4,80417.92,0.0,0.84221,0.00017,14.20989]
[1778317013250,24.4,80418.12,0.0,0.84224,0.00017,14.20786]
[1778317021306,24.4,80419.32,0.0,0.84244,0.00017,14.19625]
[1778317026341,24.4,80419.91,0.0,0.84254,0.00017,14.19065]
[1778317031378,24.4,80419.9,0.0,0.84253,0.00017,14.19087]
[1778317038426,24.4,80419.11,0.0,0.8424,0.00017,14.19863]
[1778317043461,24.4,80419.15,0.0,0.84241,0.00017,14.19825]
[1778317047491,24.4,80413.99,0.0,0.84154,0.00017,14.24844]
[1778317053532,24.4,80414.06,0.0,0.8416,0.00017,14.24226]
[1778317059575,24.4,80413.4,0.0,0.8415,0.00017,14.24811]
[1778317066632,24.4,80414.28,0.0,0.84166,0.00017,14.2388]
[1778317071660,24.4,80414.81,0.0,0.84176,0.00017,14.23308]
[1778317075689,24.4,80419.93,0.0,0.84263,0.00017,14.18282]
[1778317084651,24.4,80414.94,0.0,0.8418,0.00017,14.23099]
[1778317089786,24.4,80411.65,0.0,0.84126,0.00017,14.26236]
[1778317094821,24.4,80408.82,0.0,0.84079,0.00017,14.28949]
[1778317099857,24.4,80407.4,0.0,0.84056,0.00017,14.3024]
[1778317104893,24.39,80405.39,0.0,0.84024,0.00017,14.32094]
[1778317109929,24.39,80404.0,0.0,0.84002,0.00017,14.33371]
[1778317114961,24.39,80402.83,0.0,0.83988,0.00017,14.33906]
[1778317119996,24.39,80399.14,0.0,0.83927,0.00017,14.37437]
[1778317125030,24.39,80399.06,0.0,0.83926,0.00017,14.3747]
[1778317130067,24.39,80398.27,0.0,0.83913,0.00017,14.38195]
[1778317135102,24.39,80399.36,0.0,0.83933,0.00017,14.37088]
[1778317140137,24.39,80402.47,0.0,0.83986,0.00017,14.34012]
[1778317145172,24.39,80405.07,0.0,0.84031,0.00017,14.31433]
[1778317149201,24.39,80410.31,0.0,0.8412,0.00017,14.26299]
[1778317155140,24.38,80411.13,0.0,0.84134,0.00017,14.25476]
[1778317160277,24.38,80413.35,0.0,0.84172,0.00017,14.23295]
[1778317165313,24.38,80413.94,0.0,0.84182,0.00017,14.22708]
[1778317170347,24.38,80414.27,0.0,0.84188,0.00017,14.22377]
[1778317175382,24.38,80415.49,0.0,0.84212,0.00017,14.20681]
[1778317180417,24.38,80415.97,0.0,0.8422,0.00017,14.2021]
[1778317187467,24.38,80416.35,0.0,0.84227,0.00017,14.19833]
[1778317192501,24.38,80416.65,0.0,0.84232,0.00017,14.19536]
[1778317197536,24.38,80417.72,0.0,0.8425,0.00017,14.18488]
[1778317202572,24.38,80418.97,0.0,0.84271,0.00017,14.17265]
[1778317207607,24.38,80421.2,0.0,0.84309,0.00017,14.15088]
[1778317215564,24.38,80422.23,0.0,0.84326,0.00017,14.14083]
[1778317221702,24.38,80422.23,0.0,0.84326,0.00017,14.14083]
[1778317226741,24.38,80424.41,0.0,0.84362,0.00017,14.11955]
[1778317231779,24.38,80424.78,0.0,0.84373,0.00017,14.11091]
[1778317236815,24.38,80425.75,0.0,0.84389,0.00017,14.10145]
[1778317241851,24.38,80426.26,0.0,0.84397,0.00017,14.09654]
[1778317246885,24.38,80426.11,0.0,0.84395,0.00017,14.0981]
[1778317251922,24.38,80426.48,0.0,0.84401,0.00017,14.09458]
[1778317256955,24.38,80426.71,0.0,0.84404,0.00017,14.09243]
[1778317261991,24.38,80426.99,0.0,0.84409,0.00017,14.08979]
[1778317267027,24.38,80427.22,0.0,0.84413,0.00017,14.08762]
[1778317272062,24.38,80425.72,0.0,0.84387,0.00017,14.10234]
[1778317277098,24.38,80424.37,0.0,0.84365,0.00017,14.11559]
[1778317282131,24.38,80422.61,0.0,0.84335,0.00017,14.13282]
[1778317287169,24.38,80421.65,0.0,0.84319,0.00017,14.14225]
[1778317292202,24.39,80421.03,0.0,0.84313,0.00017,14.14335]
[1778317297237,24.39,80420.39,0.0,0.84302,0.00017,14.1497]
[1778317303281,24.39,80420.07,0.0,0.84296,0.00017,14.15295]
[1778317308315,24.39,80419.31,0.0,0.84283,0.00017,14.16048]
[1778317315364,24.39,80418.81,0.0,0.84275,0.00017,14.16552]
[1778317323420,24.39,80418.42,0.0,0.84268,0.00017,14.16951]
[1778317329462,24.39,80417.83,0.0,0.84258,0.00017,14.17535]
[1778317334497,24.39,80417.62,0.0,0.84254,0.00017,14.1775]
[1778317340540,24.39,80417.48,0.0,0.84252,0.00017,14.17899]
[1778317345575,24.39,80417.18,0.0,0.84246,0.00017,14.18201]
[1778317351621,24.39,80417.3,0.0,0.84252,0.00017,14.17596]
[1778317357659,24.39,80417.27,0.0,0.84252,0.00017,14.17642]
[1778317363701,24.39,80417.37,0.0,0.84253,0.00017,14.1756]
[1778317368737,24.39,80417.07,0.0,0.84248,0.00017,14.17863]
[1778317373773,24.39,80418.42,0.0,0.8427,0.00017,14.16558]
[1778317378806,24.39,80418.16,0.0,0.84266,0.00017,14.1682]
[1778317384848,24.39,80417.9,0.0,0.84261,0.00017,14.17087]
[1778317389883,24.39,80417.75,0.0,0.84258,0.00017,14.17243]
[1778317395926,24.39,80417.79,0.0,0.84259,0.00017,14.17216]
[1778317400961,24.39,80417.49,0.0,0.84254,0.00017,14.17519]
[1778317405996,24.39,80417.63,0.0,0.84256,0.00017,14.17391]
[1778317411032,24.39,80418.53,0.0,0.84275,0.00017,14.16021]
[1778317417014,24.39,80418.56,0.0,0.84275,0.00017,14.16008]
[1778317422109,24.39,80418.75,0.0,0.84278,0.00017,14.15836]
[1778317427144,24.39,80418.95,0.0,0.84281,0.00017,14.15653]
[1778317432182,24.39,80419.09,0.0,0.84284,0.00017,14.15528]
[1778317437215,24.39,80419.18,0.0,0.84285,0.00017,14.15453]
[1778317443258,24.39,80422.72,0.0,0.84343,0.00017,14.1204]
[1778317448294,24.39,80419.37,0.0,0.84287,0.00017,14.15316]
[1778317454335,24.39,80419.38,0.0,0.84287,0.00017,14.1532]
[1778317460378,24.39,80417.56,0.0,0.84256,0.00017,14.17103]
[1778317466419,24.39,80417.82,0.0,0.84261,0.00017,14.16853]
[1778317471455,24.39,80418.32,0.0,0.84273,0.00017,14.15871]
[1778317477496,24.39,80418.67,0.0,0.84279,0.00017,14.15544]
[1778317484545,24.39,80418.27,0.0,0.84272,0.00017,14.1595]
[1778317489580,24.39,80418.56,0.0,0.84277,0.00017,14.1568]
[1778317494616,24.39,80418.31,0.0,0.84272,0.00017,14.15935]
[1778317499651,24.39,80419.79,0.0,0.84297,0.00017,14.14511]
[1778317504686,24.39,80415.93,0.0,0.84232,0.00017,14.18267]
[1778317511735,24.39,80416.04,0.0,0.84234,0.00017,14.18155]
[1778317517777,24.39,80417.15,0.0,0.84253,0.00017,14.17079]
[1778317522812,24.39,80417.64,0.0,0.84261,0.00017,14.1661]
[1778317527849,24.39,80417.79,0.0,0.84263,0.00017,14.16475]
[1778317535903,24.39,80418.07,0.0,0.84271,0.00017,14.15722]
[1778317540941,24.39,80418.37,0.0,0.84276,0.00017,14.15443]
[1778317547928,24.39,80418.64,0.0,0.8428,0.00017,14.15198]
[1778317553021,24.39,80418.64,0.0,0.8428,0.00017,14.15211]
[1778317558060,24.39,80419.02,0.0,0.84286,0.00017,14.14852]
[1778317565108,24.4,80419.09,0.0,0.84287,0.00017,14.148]
[1778317571164,24.4,80419.2,0.0,0.84289,0.00017,14.14706]
[1778317577191,24.4,80419.28,0.0,0.8429,0.00017,14.14641]
[1778317588218,24.4,80419.43,0.0,0.84292,0.00017,14.14523]
[1778317593305,24.4,80419.49,0.0,0.84297,0.00017,14.13977]
[1778317598344,24.4,80419.38,0.0,0.84295,0.00017,14.14101]
[1778317608411,24.4,80419.29,0.0,0.84293,0.00017,14.14215]
[1778317614452,24.4,80419.16,0.0,0.84291,0.00017,14.14353]
[1778317622510,24.4,80419.11,0.0,0.8429,0.00017,14.14414]
[1778317628497,24.4,80417.65,0.0,0.84265,0.00017,14.15833]
[1778317633590,24.4,80418.21,0.0,0.84275,0.00017,14.15285]
[1778317643660,24.4,80418.09,0.0,0.84273,0.00017,14.15397]
[1778317649702,24.4,80418.9,0.0,0.84286,0.00017,14.14604]
[1778317655744,24.4,80423.67,0.0,0.8437,0.00017,14.09483]
[1778317660779,24.4,80423.09,0.0,0.8436,0.00017,14.10048]
[1778317668777,24.4,80422.93,0.0,0.84359,0.00017,14.10133]
[1778317678848,24.4,80422.0,0.0,0.84342,0.00017,14.11088]
[1778317683940,24.4,80420.84,0.0,0.84323,0.00017,14.12236]
[1778317688975,24.4,80421.17,0.0,0.84329,0.00017,14.1185]
[1778317694009,24.4,80420.65,0.0,0.84322,0.00017,14.12291]
[1778317702012,24.39,80420.99,0.0,0.84329,0.00017,14.11855]
[1778317710123,24.39,80420.32,0.0,0.8432,0.00017,14.12401]
[1778317716165,24.39,80420.16,0.0,0.84323,0.00017,14.11975]
[1778317721201,24.39,80417.96,0.0,0.84287,0.00017,14.14051]
[1778317726239,24.39,80416.47,0.0,0.84263,0.00017,14.15442]
[1778317736310,24.39,80416.23,0.0,0.84261,0.00017,14.15529]
[1778317745371,24.38,80416.88,0.0,0.84274,0.00017,14.14774]
[1778317751354,24.38,80411.34,0.0,0.84182,0.00017,14.20116]
[1778317752420,24.38,80411.12,0.0,0.84179,0.00017,14.20324]
[1778317757455,24.38,80411.66,0.0,0.84188,0.00017,14.19758]
[1778317762490,24.38,80412.27,0.0,0.84199,0.00017,14.19117]
[1778317769539,24.38,80416.83,0.0,0.84277,0.00017,14.14621]
[1778317774575,24.38,80417.05,0.0,0.84285,0.00017,14.13868]
[1778317779609,24.38,80417.0,0.0,0.84285,0.00017,14.13878]
[1778317784644,24.38,80416.87,0.0,0.84284,0.00017,14.1396]
[1778317788672,24.38,80422.62,0.0,0.84381,0.00017,14.08323]
[1778317794715,24.38,80422.41,0.0,0.84377,0.00017,14.08512]
[1778317799750,24.38,80421.83,0.0,0.84368,0.00017,14.0906]
[1778317804796,24.38,80418.77,0.0,0.84317,0.00017,14.12017]
[1778317809826,24.38,80418.71,0.0,0.84317,0.00017,14.12041]
[1778317816873,24.37,80419.1,0.0,0.84324,0.00017,14.11624]
[1778317824930,24.37,80419.18,0.0,0.84326,0.00017,14.11509]
[1778317826944,24.37,80413.07,0.0,0.84224,0.00017,14.17446]
[1778317832986,24.37,80413.04,0.0,0.84229,0.00017,14.16904]
[1778317841993,24.37,80413.79,0.0,0.84243,0.00017,14.16085]
[1778317849098,24.37,80414.5,0.0,0.84256,0.00017,14.15332]
[1778317851113,24.37,80405.14,0.0,0.84098,0.00017,14.24435]
[1778317856148,24.37,80404.65,0.0,0.84092,0.00017,14.24811]
[1778317861182,24.37,80401.07,0.0,0.84033,0.00017,14.28197]
[1778317868233,24.36,80400.62,0.0,0.84028,0.00017,14.28477]
[1778317869238,24.36,80393.16,0.0,0.83901,0.00017,14.35729]
[1778317874274,24.36,80391.74,0.0,0.8388,0.00017,14.36963]
[1778317882284,24.36,80391.17,0.0,0.83874,0.00017,14.37291]
[1778317887367,24.35,80391.17,0.0,0.83876,0.00017,14.37153]
[1778317894416,24.35,80388.91,0.0,0.83845,0.00017,14.38668]
[1778317899452,24.35,80388.07,0.0,0.83833,0.00017,14.39352]
[1778317904486,24.35,80385.01,0.0,0.83783,0.00017,14.42188]
[1778317909522,24.34,80384.22,0.0,0.83773,0.00017,14.42787]
[1778317914557,24.34,80384.56,0.0,0.83782,0.00017,14.42278]
[1778317922568,24.33,80384.6,0.0,0.83787,0.00017,14.41946]
[1778317927651,24.33,80384.83,0.0,0.83795,0.00017,14.4149]
[1778317932683,24.33,80386.07,0.0,0.8382,0.00017,14.40083]
[1778317937718,24.32,80387.16,0.0,0.83841,0.00017,14.38865]
[1778317942754,24.32,80387.5,0.0,0.83851,0.00017,14.38301]
[1778317947789,24.32,80386.9,0.0,0.83844,0.00017,14.38689]
[1778317957856,24.31,80386.83,0.0,0.83854,0.00017,14.37857]
[1778317963901,24.31,80387.21,0.0,0.83865,0.00017,14.37247]
[1778317972918,24.3,80387.4,0.0,0.83874,0.00017,14.36704]
[1778317977999,24.3,80387.48,0.0,0.83879,0.00017,14.36427]
[1778317983035,24.29,80387.34,0.0,0.8388,0.00017,14.36366]
[1778317987062,24.29,80378.32,0.0,0.83728,0.00017,14.45017]
[1778317988069,24.29,80370.61,0.0,0.83596,0.00017,14.52496]
[1778317993106,24.28,80365.09,0.0,0.83505,0.00017,14.57567]
[1778317998141,24.28,80361.75,0.0,0.83453,0.00017,14.60483]
[1778318000155,24.27,80354.4,0.0,0.83327,0.00018,14.6752]
[1778318001162,24.27,80348.02,0.0,0.83217,0.00018,14.73671]
[1778318006200,24.27,80348.2,0.0,0.83226,0.00018,14.73176]
[1778318011232,24.26,80349.56,0.0,0.83258,0.00018,14.71105]
[1778318016268,24.26,80352.67,0.0,0.83316,0.00018,14.6785]
[1778318023270,24.25,80353.75,0.0,0.8334,0.00018,14.66508]
[1778318028350,24.25,80354.33,0.0,0.83354,0.00018,14.65734]
[1778318038418,24.24,80354.17,0.0,0.83359,0.00018,14.6547]
[1778318043457,24.24,80355.38,0.0,0.83384,0.00018,14.64072]
[1778318048491,24.23,80358.61,0.0,0.83444,0.00017,14.60706]
[1778318053526,24.23,80358.31,0.0,0.83442,0.00017,14.60802]
[1778318063558,24.23,80358.23,0.0,0.83445,0.00017,14.60612]
[1778318069644,24.22,80357.29,0.0,0.83431,0.00018,14.61405]
[1778318074679,24.22,80356.95,0.0,0.83431,0.00018,14.61125]
[1778318079713,24.22,80356.58,0.0,0.83427,0.00018,14.61374]
[1778318084749,24.22,80357.11,0.0,0.83438,0.00018,14.60741]
[1778318092805,24.21,80353.63,0.0,0.83381,0.00018,14.63955]
[1778318097841,24.21,80349.53,0.0,0.83311,0.00018,14.67849]
[1778318102875,24.21,80348.79,0.0,0.833,0.00018,14.68445]
[1778318104889,24.21,80342.2,0.0,0.83185,0.00018,14.74849]
[1778318113952,24.2,80341.05,0.0,0.8317,0.00018,14.75659]
[1778318118987,24.2,80338.22,0.0,0.83122,0.00018,14.78286]
[1778318125029,24.2,80336.12,0.0,0.83086,0.00018,14.803]
[1778318130065,24.2,80331.11,0.0,0.82998,0.00018,14.85148]
[1778318137114,24.2,80331.9,0.0,0.83019,0.00018,14.83737]
[1778318142149,24.19,80333.52,0.0,0.83049,0.00018,14.82059]
[1778318147183,24.19,80334.71,0.0,0.83072,0.00018,14.80803]
[1778318154192,24.19,80335.33,0.0,0.83085,0.00018,14.80067]
[1778318159268,24.19,80336.46,0.0,0.83107,0.00018,14.78867]
[1778318164303,24.19,80334.78,0.0,0.83079,0.00018,14.8042]
[1778318166317,24.19,80325.52,0.0,0.82915,0.00018,14.89437]
[1778318168334,24.18,80318.95,0.0,0.82798,0.00018,14.95796]
[1778318173366,24.18,80317.67,0.0,0.82778,0.00018,14.96859]
[1778318174374,24.18,80311.64,0.0,0.8267,0.00018,15.02722]
[1778318176388,24.18,80306.15,0.0,0.82573,0.00018,15.08009]
[1778318179409,24.18,80300.68,0.0,0.82476,0.00018,15.13228]
[1778318180415,24.17,80292.9,0.0,0.82335,0.00018,15.2078]
[1778318185450,24.17,80288.76,0.0,0.82264,0.00018,15.24548]
[1778318190486,24.17,80285.04,0.0,0.82199,0.00018,15.27998]
[1778318195520,24.16,80280.98,0.0,0.82132,0.00018,15.31257]
[1778318201564,24.16,80278.94,0.0,0.82099,0.00018,15.32993]
[1778318203577,24.16,80266.74,0.0,0.81873,0.00019,15.44872]
[1778318204583,24.16,80263.35,0.0,0.81811,0.00019,15.48156]
[1778318209622,24.15,80265.69,0.0,0.8186,0.00019,15.45572]
[1778318211632,24.15,80272.11,0.0,0.8198,0.00019,15.39275]
[1778318216673,24.15,80259.76,0.0,0.81751,0.00019,15.51235]
[1778318217679,24.14,80259.92,0.0,0.8176,0.00019,15.50791]
[1778318222714,24.13,80265.72,0.0,0.81884,0.00019,15.4427]
[1778318227750,24.12,80269.51,0.0,0.81957,0.00019,15.40463]
[1778318232786,24.12,80270.78,0.0,0.81982,0.00019,15.39117]
[1778318237820,24.12,80273.23,0.0,0.8203,0.00019,15.36623]
[1778318242855,24.12,80269.82,0.0,0.81968,0.00019,15.39865]
[1778318247890,24.12,80270.53,0.0,0.81984,0.00019,15.39046]
[1778318252927,24.11,80269.98,0.0,0.81985,0.00019,15.38709]
[1778318257962,24.1,80268.47,0.0,0.81964,0.00019,15.39803]
[1778318262999,24.09,80270.76,0.0,0.82018,0.00019,15.36907]
[1778318270050,24.09,80271.27,0.0,0.82031,0.00019,15.36221]
[1778318275087,24.09,80266.41,0.0,0.81937,0.00019,15.41171]
[1778318280121,24.1,80269.89,0.0,0.81996,0.00019,15.38111]
[1778318286163,24.1,80273.5,0.0,0.8206,0.00019,15.34709]
[1778318291199,24.1,80270.98,0.0,0.82012,0.00019,15.37278]
[1778318296233,24.1,80272.32,0.0,0.82035,0.00019,15.36073]
[1778318301268,24.11,80268.16,0.0,0.81954,0.00019,15.40335]
[1778318306304,24.11,80267.48,0.0,0.81933,0.00019,15.41414]
[1778318311338,24.11,80269.18,0.0,0.81968,0.00019,15.39294]
[1778318315367,24.12,80276.92,0.0,0.82111,0.00018,15.31769]
[1778318317383,24.12,80283.35,0.0,0.82229,0.00018,15.25503]
[1778318322415,24.12,80284.8,0.0,0.82255,0.00018,15.24161]
[1778318327450,24.12,80284.3,0.0,0.82244,0.00018,15.24724]
[1778318333493,24.12,80283.18,0.0,0.82222,0.00018,15.25907]
[1778318338529,24.12,80284.89,0.0,0.82252,0.00018,15.24312]
[1778318343563,24.12,80284.19,0.0,0.82238,0.00018,15.25076]
[1778318348598,24.12,80282.57,0.0,0.82206,0.00018,15.26733]
[1778318349605,24.12,80277.14,0.0,0.82106,0.00018,15.32054]
[1778318352627,24.13,80276.04,0.0,0.82085,0.00019,15.33143]
[1778318357663,24.13,80276.64,0.0,0.82096,0.00018,15.32576]
[1778318362710,24.13,80277.18,0.0,0.82106,0.00018,15.3207]
[1778318366727,24.13,80271.75,0.0,0.82004,0.00019,15.37452]
[1778318372769,24.13,80270.03,0.0,0.81974,0.00019,15.38725]
[1778318377804,24.13,80268.24,0.0,0.81939,0.00019,15.40545]
[1778318382841,24.13,80274.83,0.0,0.8206,0.00019,15.34196]
[1778318388882,24.13,80275.13,0.0,0.82063,0.00019,15.34043]
[1778318393918,24.14,80273.39,0.0,0.82029,0.00019,15.35853]
[1778318398954,24.14,80277.11,0.0,0.82096,0.00018,15.3229]
[1778318403988,24.14,80276.83,0.0,0.82091,0.00018,15.32598]
[1778318409023,24.14,80277.51,0.0,0.82101,0.00018,15.32028]
[1778318414059,24.14,80277.72,0.0,0.82103,0.00018,15.31924]
[1778318425138,24.15,80278.31,0.0,0.8211,0.00018,15.31588]
[1778318430173,24.15,80278.85,0.0,0.82118,0.00018,15.31176]
[1778318435209,24.15,80278.39,0.0,0.82112,0.00018,15.31194]
[1778318440249,24.15,80278.09,0.0,0.82106,0.00018,15.31539]
[1778318445284,24.15,80278.22,0.0,0.82106,0.00018,15.31512]
[1778318450318,24.16,80278.29,0.0,0.82103,0.00018,15.31666]
[1778318456306,24.16,80277.74,0.0,0.82089,0.00018,15.32429]
[1778318461395,24.17,80276.48,0.0,0.82062,0.00018,15.33847]
[1778318469452,24.18,80276.92,0.0,0.82058,0.00018,15.34062]
[1778318474487,24.18,80276.43,0.0,0.82046,0.00018,15.34726]
[1778318479521,24.18,80276.36,0.0,0.82042,0.00018,15.3493]
[1778318484556,24.19,80277.61,0.0,0.82064,0.00018,15.33772]
[1778318489591,24.19,80277.81,0.0,0.82066,0.00018,15.33641]
[1778318494626,24.19,80277.79,0.0,0.82069,0.00018,15.33224]
[1778318499661,24.19,80277.51,0.0,0.82063,0.00018,15.33568]
[1778318504697,24.19,80276.38,0.0,0.8204,0.00018,15.34755]
[1778318509731,24.19,80279.41,0.0,0.82094,0.00018,15.31904]
[1778318514767,24.19,80278.59,0.0,0.82077,0.00018,15.32807]
[1778318519802,24.2,80278.74,0.0,0.82078,0.00018,15.32767]
[1778318523832,24.2,80281.91,0.0,0.82134,0.00018,15.29788]
[1778318528864,24.2,80280.47,0.0,0.82104,0.00018,15.31375]
[1778318533900,24.21,80282.96,0.0,0.82146,0.00018,15.29156]
[1778318538935,24.21,80282.23,0.0,0.8213,0.00018,15.30054]
[1778318543970,24.21,80280.28,0.0,0.8209,0.00018,15.3214]
[1778318550026,24.22,80279.53,0.0,0.82072,0.00018,15.33099]
[1778318557013,24.22,80279.33,0.0,0.82068,0.00018,15.33062]
[1778318562097,24.23,80278.29,0.0,0.82045,0.00018,15.34267]
[1778318567131,24.23,80275.69,0.0,0.81993,0.00018,15.36978]
[1778318572167,24.23,80276.41,0.0,0.82003,0.00018,15.3646]
[1778318577172,24.24,80277.62,0.0,0.82022,0.00018,15.35481]
[1778318582238,24.24,80276.97,0.0,0.82006,0.00018,15.36303]
[1778318587245,24.24,80276.05,0.0,0.81986,0.00018,15.37379]
[1778318593317,24.25,80275.79,0.0,0.81977,0.00018,15.37836]
[1778318598351,24.25,80276.89,0.0,0.81995,0.00018,15.36935]
[1778318603386,24.26,80282.99,0.0,0.82104,0.00018,15.31183]
[1778318610435,24.26,80287.87,0.0,0.82188,0.00018,15.26751]
[1778318615469,24.26,80289.84,0.0,0.82225,0.00018,15.24522]
[1778318626546,24.27,80291.68,0.0,0.82251,0.00018,15.23143]
[1778318631582,24.28,80295.26,0.0,0.82313,0.00018,15.19844]
[1778318636616,24.28,80297.17,0.0,0.82344,0.00018,15.18177]
[1778318641651,24.28,80299.87,0.0,0.8239,0.00018,15.1574]
[1778318646686,24.29,80300.95,0.0,0.82406,0.00018,15.14878]
[1778318651722,24.29,80300.62,0.0,0.82397,0.00018,15.15387]
[1778318656757,24.29,80301.76,0.0,0.82414,0.00018,15.14464]
[1778318661792,24.3,80303.72,0.0,0.82446,0.00018,15.12748]
[1778318666826,24.3,80304.41,0.0,0.82455,0.00018,15.12256]
[1778318671862,24.3,80304.09,0.0,0.82451,0.00018,15.1223]
[1778318677876,24.31,80305.26,0.0,0.82468,0.00018,15.11291]
[1778318683945,24.31,80307.17,0.0,0.82499,0.00018,15.09629]
[1778318689987,24.31,80308.43,0.0,0.8252,0.00018,15.08513]
[1778318696029,24.32,80309.23,0.0,0.82532,0.00018,15.07858]
[1778318702072,24.32,80309.15,0.0,0.82531,0.00018,15.0794]
[1778318707106,24.32,80308.27,0.0,0.82515,0.00018,15.08791]
[1778318712141,24.32,80307.7,0.0,0.82505,0.00018,15.09339]
[1778318717176,24.32,80306.01,0.0,0.82474,0.00018,15.1097]
[1778318722213,24.31,80305.65,0.0,0.82468,0.00018,15.11306]
[1778318727249,24.31,80304.54,0.0,0.82448,0.00018,15.12371]
[1778318732283,24.31,80304.25,0.0,0.82447,0.00018,15.12137]
[1778318738325,24.31,80302.3,0.0,0.82412,0.00018,15.14011]
[1778318745377,24.31,80301.84,0.0,0.82405,0.00018,15.14427]
[1778318750415,24.31,80298.44,0.0,0.82343,0.00018,15.17693]
[1778318755448,24.31,80299.28,0.0,0.82359,0.00018,15.16839]
[1778318760487,24.31,80300.09,0.0,0.82375,0.00018,15.16017]
[1778318768544,24.31,80300.2,0.0,0.82379,0.00018,15.1578]
[1778318773581,24.31,80300.24,0.0,0.82381,0.00018,15.15665]
[1778318783649,24.3,80300.13,0.0,0.82382,0.00018,15.15613]
[1778318788685,24.3,80299.38,0.0,0.8237,0.00018,15.16268]
[1778318793720,24.3,80289.23,0.0,0.8219,0.00018,15.25579]
[1778318799761,24.3,80284.82,0.0,0.8211,0.00018,15.29779]
[1778318804796,24.3,80282.51,0.0,0.82069,0.00018,15.31959]
[1778318809831,24.3,80275.63,0.0,0.81943,0.00018,15.38592]
[1778318810838,24.3,80270.4,0.0,0.81846,0.00019,15.43661]
[1778318815875,24.3,80267.91,0.0,0.81799,0.00019,15.46091]
[1778318820908,24.3,80264.34,0.0,0.81732,0.00019,15.49554]
[1778318826951,24.3,80264.66,0.0,0.81738,0.00019,15.49251]
[1778318838024,24.3,80265.71,0.0,0.81758,0.00019,15.48237]
[1778318843062,24.3,80267.69,0.0,0.81795,0.00019,15.46325]
[1778318848097,24.3,80267.01,0.0,0.81782,0.00019,15.4698]
[1778318853132,24.3,80268.15,0.0,0.81807,0.00019,15.45377]
[1778318858168,24.3,80267.14,0.0,0.81789,0.00019,15.46353]
[1778318863202,24.3,80267.39,0.0,0.81793,0.00019,15.46103]
[1778318869210,24.3,80265.76,0.0,0.81763,0.00019,15.47663]
[1778318874279,24.3,80258.7,0.0,0.81632,0.00019,15.54465]
[1778318879314,24.3,80260.45,0.0,0.81666,0.00019,15.52722]
[1778318884349,24.3,80264.25,0.0,0.81737,0.00019,15.49015]
[1778318889384,24.3,80266.68,0.0,0.81783,0.00019,15.4664]
[1778318894420,24.3,80268.05,0.0,0.81809,0.00019,15.45299]
[1778318899457,24.3,80270.2,0.0,0.81849,0.00019,15.432]
[1778318904492,24.3,80272.18,0.0,0.81886,0.00019,15.41266]
[1778318909525,24.3,80270.96,0.0,0.81862,0.00019,15.42529]
[1778318914560,24.3,80271.98,0.0,0.81883,0.00019,15.4114]
[1778318919565,24.3,80273.02,0.0,0.81901,0.00019,15.40235]
[1778318924640,24.3,80273.79,0.0,0.81913,0.00019,15.39591]
[1778318929666,24.3,80275.03,0.0,0.81934,0.00018,15.38492]
[1778318934701,24.31,80275.72,0.0,0.81945,0.00018,15.37925]
[1778318939737,24.31,80276.26,0.0,0.81953,0.00018,15.37504]
[1778318944771,24.31,80276.78,0.0,0.81961,0.00018,15.37104]
[1778318949810,24.31,80277.45,0.0,0.81971,0.00018,15.36578]
[1778318954846,24.32,80283.11,0.0,0.82073,0.00018,15.31215]
[1778318962903,24.32,80282.73,0.0,0.82062,0.00018,15.31797]
[1778318967937,24.32,80281.55,0.0,0.82038,0.00018,15.33065]
[1778318972975,24.32,80281.44,0.0,0.82038,0.00018,15.3279]
[1778318979016,24.33,80280.28,0.0,0.82014,0.00018,15.34047]
[1778318984050,24.33,80280.47,0.0,0.82015,0.00018,15.33969]
[1778318990054,24.33,80280.11,0.0,0.82006,0.00018,15.34443]
[1778318996134,24.33,80279.81,0.0,0.81999,0.00018,15.34852]
[1778319004191,24.34,80279.6,0.0,0.81992,0.00018,15.35208]
[1778319009226,24.34,80279.28,0.0,0.81984,0.00018,15.35609]
[1778319020265,24.34,80279.7,0.0,0.81988,0.00018,15.35401]
[1778319026345,24.34,80279.49,0.0,0.81982,0.00018,15.35708]
[1778319032398,24.35,80279.55,0.0,0.81986,0.00018,15.3525]
[1778319040410,24.35,80280.7,0.0,0.82004,0.00018,15.34282]
[1778319050480,24.35,80280.37,0.0,0.81996,0.00018,15.34722]
[1778319059577,24.35,80280.09,0.0,0.81989,0.00018,15.35111]
[1778319064612,24.35,80276.07,0.0,0.81913,0.00018,15.3906]
[1778319069646,24.36,80275.44,0.0,0.81901,0.00018,15.39725]
[1778319079717,24.36,80274.08,0.0,0.81873,0.00019,15.41155]
[1778319084752,24.36,80272.61,0.0,0.81845,0.00019,15.42631]
[1778319089787,24.36,80269.1,0.0,0.81779,0.00019,15.46065]
[1778319094824,24.36,80268.9,0.0,0.81779,0.00019,15.45795]
[1778319100831,24.36,80267.71,0.0,0.81756,0.00019,15.46983]
[1778319105900,24.36,80267.78,0.0,0.81757,0.00019,15.46952]
[1778319110935,24.36,80267.98,0.0,0.8176,0.00019,15.46798]
[1778319117985,24.36,80268.25,0.0,0.81763,0.00019,15.46606]
[1778319125033,24.37,80267.96,0.0,0.81757,0.00019,15.46947]
[1778319130068,24.37,80269.4,0.0,0.81783,0.00019,15.45609]
[1778319135103,24.37,80269.3,0.0,0.8178,0.00019,15.45759]
[1778319139132,24.37,80275.94,0.0,0.81902,0.00018,15.39406]
[1778319144167,24.37,80277.87,0.0,0.81935,0.00018,15.37641]
[1778319149201,24.37,80281.31,0.0,0.81998,0.00018,15.34346]
[1778319154239,24.37,80279.78,0.0,0.81974,0.00018,15.35328]
[1778319160281,24.37,80278.47,0.0,0.8195,0.00018,15.366]
[1778319171357,24.37,80277.56,0.0,0.81933,0.00018,15.37478]
[1778319181427,24.37,80275.85,0.0,0.81903,0.00018,15.39044]
[1778319189484,24.37,80274.56,0.0,0.81881,0.00018,15.40206]
[1778319194520,24.37,80273.91,0.0,0.8187,0.00019,15.40799]
[1778319201568,24.37,80273.74,0.0,0.81867,0.00019,15.40935]
[1778319206604,24.37,80272.7,0.0,0.81848,0.00019,15.41927]
[1778319209625,24.37,80264.95,0.0,0.81704,0.00019,15.49412]
[1778319213652,24.37,80265.17,0.0,0.81712,0.00019,15.48718]
[1778319220702,24.37,80266.24,0.0,0.81731,0.00019,15.47719]
[1778319226744,24.37,80267.24,0.0,0.81749,0.00019,15.4678]
[1778319231749,24.37,80268.38,0.0,0.8177,0.00019,15.45699]
[1778319240838,24.37,80268.38,0.0,0.81769,0.00019,15.4573]
[1778319245877,24.37,80264.99,0.0,0.81706,0.00019,15.49011]
[1778319250911,24.37,80265.23,0.0,0.81711,0.00019,15.48765]
[1778319257960,24.37,80266.15,0.0,0.81728,0.00019,15.47859]
[1778319261959,24.37,80258.68,0.0,0.8159,0.00019,15.55023]
[1778319268033,24.37,80260.58,0.0,0.81627,0.00019,15.53118]
[1778319273067,24.37,80262.49,0.0,0.81668,0.00019,15.50704]
[1778319276090,24.36,80256.67,0.0,0.8156,0.00019,15.5626]
[1778319282100,24.36,80258.27,0.0,0.81593,0.00019,15.54572]
[1778319289180,24.36,80260.65,0.0,0.81641,0.00019,15.52098]
[1778319294217,24.36,80258.42,0.0,0.81602,0.00019,15.54114]
[1778319299253,24.35,80256.24,0.0,0.81563,0.00019,15.56103]
[1778319301266,24.35,80266.78,0.0,0.81761,0.00019,15.45867]
[1778319306302,24.35,80271.34,0.0,0.81847,0.00019,15.41391]
[1778319309322,24.35,80279.37,0.0,0.81996,0.00018,15.33582]
[1778319314357,24.35,80282.75,0.0,0.8206,0.00018,15.30226]
[1778319319393,24.35,80286.27,0.0,0.82126,0.00018,15.26769]
[1778319324427,24.35,80284.17,0.0,0.82088,0.00018,15.2876]
[1778319329463,24.34,80282.86,0.0,0.82065,0.00018,15.29975]
[1778319333491,24.34,80277.38,0.0,0.81969,0.00018,15.3472]
[1778319338525,24.34,80277.5,0.0,0.81973,0.00018,15.34521]
[1778319343566,24.34,80278.6,0.0,0.81995,0.00018,15.33377]
[1778319348596,24.34,80278.09,0.0,0.81987,0.00018,15.33796]
[1778319355645,24.34,80277.96,0.0,0.81986,0.00018,15.33821]
[1778319360681,24.34,80277.51,0.0,0.81979,0.00018,15.34188]
[1778319362694,24.34,80270.53,0.0,0.81851,0.00019,15.40909]
[1778319367732,24.33,80270.5,0.0,0.81852,0.00019,15.40824]
[1778319372733,24.33,80271.52,0.0,0.81873,0.00019,15.3973]
[1778319377800,24.33,80272.44,0.0,0.81892,0.00019,15.38737]
[1778319382803,24.33,80273.51,0.0,0.81914,0.00019,15.376]
[1778319387869,24.33,80278.42,0.0,0.82007,0.00018,15.32743]
[1778319392904,24.32,80281.27,0.0,0.82065,0.00018,15.29405]
[1778319402944,24.32,80284.02,0.0,0.82117,0.00018,15.26651]
[1778319408014,24.32,80283.06,0.0,0.821,0.00018,15.27538]
[1778319413015,24.32,80286.46,0.0,0.82163,0.00018,15.24206]
[1778319418082,24.32,80287.43,0.0,0.82182,0.00018,15.23247]
[1778319423116,24.32,80285.69,0.0,0.8215,0.00018,15.24932]
[1778319428152,24.32,80286.65,0.0,0.82167,0.00018,15.24006]
[1778319433157,24.32,80284.81,0.0,0.82133,0.00018,15.25797]
[1778319438221,24.32,80288.02,0.0,0.82192,0.00018,15.22697]
[1778319443256,24.32,80286.23,0.0,0.8216,0.00018,15.24361]
[1778319448292,24.32,80283.66,0.0,0.82115,0.00018,15.26751]
[1778319453326,24.32,80280.25,0.0,0.82058,0.00018,15.29459]
[1778319460376,24.31,80278.15,0.0,0.82023,0.00018,15.31297]
[1778319465411,24.31,80277.46,0.0,0.82013,0.00018,15.31832]
[1778319471454,24.31,80276.63,0.0,0.82001,0.00018,15.32465]
[1778319476488,24.3,80276.04,0.0,0.81993,0.00018,15.32891]
[1778319483507,24.3,80275.82,0.0,0.81992,0.00018,15.3291]
[1778319488575,24.3,80274.29,0.0,0.81967,0.00019,15.34254]
[1778319493576,24.29,80274.97,0.0,0.81982,0.00019,15.33449]
[1778319498641,24.29,80274.97,0.0,0.81985,0.00019,15.33301]
[1778319503679,24.29,80274.26,0.0,0.81974,0.00019,15.33836]
[1778319508714,24.28,80273.56,0.0,0.81964,0.00019,15.34356]
[1778319513749,24.28,80273.71,0.0,0.81974,0.00019,15.33549]
[1778319518784,24.28,80273.81,0.0,0.81979,0.00019,15.33295]
[1778319523819,24.28,80273.51,0.0,0.81976,0.00019,15.33436]
[1778319528854,24.27,80273.33,0.0,0.81976,0.00019,15.33468]
[1778319533857,24.27,80273.36,0.0,0.81979,0.00019,15.333]
[1778319538929,24.27,80273.34,0.0,0.81981,0.00019,15.33187]
[1778319543964,24.27,80273.2,0.0,0.81981,0.00019,15.33194]
[1778319549000,24.26,80272.5,0.0,0.8197,0.00019,15.33749]
[1778319554034,24.26,80273.14,0.0,0.81984,0.00019,15.33004]
[1778319559070,24.26,80267.23,0.0,0.81877,0.00019,15.38614]
[1778319564072,24.25,80268.02,0.0,0.81895,0.00019,15.37691]
[1778319573164,24.25,80268.92,0.0,0.81921,0.00019,15.36035]
[1778319579209,24.25,80270.52,0.0,0.81954,0.00019,15.34299]
[1778319581224,24.24,80275.85,0.0,0.82054,0.00019,15.29064]
[1778319586259,24.24,80274.91,0.0,0.82039,0.00019,15.29866]
[1778319592301,24.24,80273.89,0.0,0.82022,0.00019,15.30724]
[1778319597333,24.24,80272.27,0.0,0.81994,0.00019,15.32191]
[1778319598343,24.24,80264.45,0.0,0.81849,0.00019,15.39765]
[1778319599350,24.24,80261.1,0.0,0.81787,0.00019,15.42984]
[1778319604386,24.23,80261.4,0.0,0.81796,0.00019,15.42508]
[1778319614459,24.23,80262.46,0.0,0.81823,0.00019,15.41121]
[1778319619492,24.22,80265.05,0.0,0.81874,0.00019,15.3843]
[1778319624527,24.22,80266.84,0.0,0.81911,0.00019,15.3652]
[1778319629562,24.22,80267.16,0.0,0.81921,0.00019,15.36009]
[1778319634597,24.21,80267.28,0.0,0.8193,0.00019,15.35228]
[1778319639632,24.21,80268.87,0.0,0.81963,0.00019,15.33526]
[1778319644668,24.21,80269.94,0.0,0.81985,0.00019,15.32334]
[1778319649703,24.2,80270.24,0.0,0.81994,0.00019,15.31895]
[1778319654738,24.2,80270.63,0.0,0.82004,0.00019,15.31371]
[1778319659773,24.2,80270.87,0.0,0.82011,0.00019,15.30994]
[1778319664808,24.2,80271.16,0.0,0.82018,0.00019,15.30599]
[1778319673872,24.19,80271.6,0.0,0.82032,0.00019,15.29897]
[1778319678905,24.19,80271.05,0.0,0.82024,0.00019,15.30294]
[1778319683940,24.19,80268.29,0.0,0.81975,0.00019,15.32837]
[1778319686961,24.18,80262.97,0.0,0.81878,0.00019,15.37904]
[1778319694991,24.18,80262.12,0.0,0.81872,0.00019,15.37941]
[1778319701064,24.17,80262.18,0.0,0.81877,0.00019,15.37701]
[1778319703075,24.17,80257.1,0.0,0.81782,0.00019,15.42623]
[1778319709117,24.17,80257.83,0.0,0.81797,0.00019,15.41824]
[1778319714152,24.17,80264.85,0.0,0.8193,0.00019,15.34922]
[1778319718182,24.17,80269.42,0.0,0.82016,0.00019,15.30443]
[1778319723216,24.17,80270.76,0.0,0.82041,0.00019,15.29118]
[1778319726237,24.17,80265.04,0.0,0.81935,0.00019,15.34675]
[1778319731272,24.17,80265.95,0.0,0.81953,0.00019,15.33733]
[1778319736307,24.17,80267.69,0.0,0.81986,0.00019,15.31982]
[1778319745370,24.17,80268.15,0.0,0.81996,0.00019,15.31447]
[1778319750405,24.17,80270.52,0.0,0.82041,0.00019,15.29089]
[1778319755440,24.16,80269.96,0.0,0.82036,0.00019,15.29096]
[1778319760511,24.16,80269.65,0.0,0.82031,0.00019,15.2936]
[1778319765512,24.16,80269.48,0.0,0.82028,0.00019,15.29487]
[1778319770545,24.16,80269.45,0.0,0.82028,0.00019,15.29476]
[1778319775580,24.16,80269.12,0.0,0.82023,0.00019,15.29756]
[1778319780617,24.16,80269.04,0.0,0.82022,0.00019,15.29788]
[1778319785624,24.16,80266.43,0.0,0.81975,0.00019,15.32281]
[1778319790686,24.16,80260.92,0.0,0.81873,0.00019,15.37577]
[1778319795725,24.16,80258.78,0.0,0.81836,0.00019,15.39536]
[1778319800756,24.15,80257.42,0.0,0.81812,0.00019,15.40767]
[1778319805790,24.15,80257.3,0.0,0.81812,0.00019,15.40764]
[1778319811832,24.15,80256.94,0.0,0.81812,0.00019,15.40486]
[1778319816867,24.15,80256.9,0.0,0.81812,0.00019,15.40498]
[1778319825905,24.15,80256.76,0.0,0.8181,0.00019,15.40589]
[1778319830962,24.15,80256.76,0.0,0.8181,0.00019,15.40564]
[1778319836000,24.15,80256.13,0.0,0.81799,0.00019,15.41153]
[1778319841036,24.15,80255.74,0.0,0.81792,0.00019,15.41506]
[1778319846070,24.15,80260.85,0.0,0.81888,0.00019,15.36525]
[1778319856143,24.15,80262.23,0.0,0.81915,0.00019,15.35127]
[1778319863192,24.14,80264.72,0.0,0.81964,0.00019,15.32575]
[1778319869233,24.14,80265.82,0.0,0.81986,0.00019,15.31394]
[1778319875274,24.14,80266.12,0.0,0.81998,0.00019,15.30493]
[1778319880310,24.14,80266.6,0.0,0.82007,0.00019,15.30025]
[1778319885346,24.14,80267.09,0.0,0.82016,0.00019,15.29548]
[1778319890380,24.14,80266.25,0.0,0.82,0.00019,15.30371]
[1778319895416,24.14,80267.49,0.0,0.82023,0.00019,15.2916]
[1778319901458,24.14,80267.16,0.0,0.82017,0.00019,15.2948]
[1778319906466,24.14,80268.0,0.0,0.82033,0.00019,15.28662]
[1778319913542,24.14,80268.84,0.0,0.82048,0.00019,15.27846]
[1778319918577,24.14,80268.79,0.0,0.82047,0.00019,15.27899]
[1778319926606,24.14,80268.93,0.0,0.8205,0.00019,15.27769]
[1778319931669,24.14,80268.66,0.0,0.82049,0.00019,15.27532]
[1778319936676,24.14,80268.85,0.0,0.82053,0.00019,15.2735]
[1778319944763,24.14,80268.9,0.0,0.82054,0.00019,15.27255]
[1778319949800,24.14,80268.98,0.0,0.82057,0.00019,15.27091]
[1778319954835,24.14,80269.03,0.0,0.8206,0.00019,15.26976]
[1778319959870,24.14,80269.07,0.0,0.8206,0.00019,15.26943]
[1778319964905,24.14,80269.09,0.0,0.8206,0.00019,15.26932]
[1778319969940,24.14,80270.44,0.0,0.82085,0.00019,15.25624]
[1778319975982,24.14,80271.89,0.0,0.82112,0.00019,15.24233]
[1778319981020,24.14,80273.72,0.0,0.82147,0.00019,15.22403]
[1778319986054,24.13,80274.15,0.0,0.82156,0.00019,15.21928]
[1778319991089,24.13,80274.5,0.0,0.82167,0.00019,15.2103]
[1778319997131,24.13,80274.28,0.0,0.82164,0.00019,15.21183]
[1778320002166,24.13,80273.37,0.0,0.82149,0.00019,15.22017]
[1778320007201,24.13,80274.35,0.0,0.82168,0.00019,15.21008]
[1778320012236,24.13,80274.61,0.0,0.82173,0.00019,15.20707]
[1778320017271,24.13,80274.03,0.0,0.82164,0.00019,15.21225]
[1778320022306,24.13,80273.58,0.0,0.82155,0.00019,15.2165]
[1778320027307,24.13,80273.6,0.0,0.82155,0.00019,15.2167]
[1778320032376,24.13,80273.14,0.0,0.82146,0.00019,15.22156]
[1778320037420,24.13,80272.92,0.0,0.82141,0.00019,15.22403]
[1778320042456,24.13,80272.67,0.0,0.82136,0.00019,15.2266]
[1778320047495,24.13,80272.47,0.0,0.82134,0.00019,15.22792]
[1778320056556,24.13,80272.71,0.0,0.82145,0.00019,15.21944]
[1778320062597,24.13,80275.02,0.0,0.82188,0.00019,15.19634]
[1778320067632,24.13,80275.64,0.0,0.82199,0.00019,15.1906]
[1778320074682,24.13,80275.88,0.0,0.82203,0.00019,15.18849]
[1778320079720,24.13,80276.29,0.0,0.82212,0.00019,15.18385]
[1778320084754,24.12,80276.59,0.0,0.82219,0.00019,15.18029]
[1778320089796,24.13,80276.75,0.0,0.82221,0.00019,15.179]
[1778320094828,24.13,80276.97,0.0,0.82225,0.00019,15.17711]
[1778320100870,24.12,80276.98,0.0,0.82226,0.00019,15.17623]
[1778320107919,24.12,80277.14,0.0,0.82231,0.00019,15.17375]
[1778320112954,24.12,80277.3,0.0,0.82239,0.00019,15.1665]
[1778320123026,24.12,80277.0,0.0,0.82237,0.00019,15.16802]
[1778320133091,24.12,80277.37,0.0,0.82246,0.00019,15.16316]
[1778320138131,24.12,80277.92,0.0,0.82257,0.00018,15.15718]
[1778320143164,24.11,80277.92,0.0,0.82258,0.00018,15.15659]
[1778320146186,24.11,80269.65,0.0,0.82106,0.00019,15.23705]
[1778320152230,24.11,80266.2,0.0,0.82044,0.00019,15.26944]
[1778320158275,24.11,80266.22,0.0,0.82046,0.00019,15.26806]
[1778320163308,24.11,80261.88,0.0,0.81967,0.00019,15.30943]
[1778320168342,24.1,80262.69,0.0,0.81985,0.00019,15.30037]
[1778320176398,24.1,80262.56,0.0,0.8199,0.00019,15.29487]
[1778320182441,24.1,80262.02,0.0,0.81982,0.00019,15.29889]
[1778320187475,24.1,80259.86,0.0,0.81944,0.00019,15.31891]
[1778320194524,24.09,80260.09,0.0,0.8195,0.00019,15.3155]
[1778320197545,24.09,80254.01,0.0,0.81836,0.00019,15.37482]
[1778320208623,24.09,80250.15,0.0,0.81765,0.00019,15.41181]
[1778320209629,24.09,80242.13,0.0,0.81613,0.00019,15.49]
[1778320212650,24.09,80236.65,0.0,0.8151,0.00019,15.54309]
[1778320218694,24.09,80235.18,0.0,0.81483,0.00019,15.55676]
[1778320223759,24.09,80230.3,0.0,0.81391,0.00019,15.60376]
[1778320228797,24.09,80226.51,0.0,0.8132,0.00019,15.64003]
[1778320236852,24.09,80227.2,0.0,0.81339,0.00019,15.62751]
[1778320241890,24.09,80225.08,0.0,0.81299,0.00019,15.64758]
[1778320246928,24.08,80224.43,0.0,0.81288,0.00019,15.65336]
[1778320252970,24.08,80223.01,0.0,0.81262,0.00019,15.66651]
[1778320258005,24.08,80222.84,0.0,0.8126,0.00019,15.66762]
[1778320262034,24.08,80228.61,0.0,0.81371,0.00019,15.61124]
[1778320269000,24.08,80227.23,0.0,0.81345,0.00019,15.6244]
[1778320274118,24.08,80225.48,0.0,0.81312,0.00019,15.64121]
[1778320280162,24.08,80227.15,0.0,0.81344,0.00019,15.6247]
[1778320286204,24.08,80227.38,0.0,0.81349,0.00019,15.62229]
[1778320295267,24.08,80227.28,0.0,0.81352,0.00019,15.61807]
[1778320303326,24.08,80226.39,0.0,0.81335,0.00019,15.62659]
[1778320309280,24.08,80226.12,0.0,0.8133,0.00019,15.6291]
[1778320319351,24.08,80225.83,0.0,0.81325,0.00019,15.63175]
[1778320329505,24.08,80225.69,0.0,0.81322,0.00019,15.63296]
[1778320336555,24.08,80225.02,0.0,0.8131,0.00019,15.63936]
[1778320347628,24.08,80224.82,0.0,0.81306,0.00019,15.64111]
[1778320353674,24.08,80225.0,0.0,0.81314,0.00019,15.63424]
[1778320359631,24.08,80225.03,0.0,0.81315,0.00019,15.63388]
[1778320369701,24.08,80224.79,0.0,0.8131,0.00019,15.6361]
[1778320378852,24.08,80224.59,0.0,0.81307,0.00019,15.63794]
[1778320383888,24.08,80224.86,0.0,0.81312,0.00019,15.63527]
[1778320389930,24.08,80224.5,0.0,0.81305,0.00019,15.63872]
[1778320391943,24.08,80234.17,0.0,0.8149,0.00019,15.54446]
[1778320393958,24.08,80234.82,0.0,0.81503,0.00019,15.53799]
[1778320400000,24.08,80234.16,0.0,0.81491,0.00019,15.54423]
[1778320405034,24.08,80235.15,0.0,0.81509,0.00019,15.53468]
[1778320410070,24.08,80240.46,0.0,0.81611,0.00019,15.48268]
[1778320415105,24.08,80246.01,0.0,0.81721,0.00019,15.42317]
[1778320420139,24.07,80249.14,0.0,0.8178,0.00019,15.39233]
[1778320429205,24.07,80252.55,0.0,0.81844,0.00019,15.35923]
[1778320433233,24.08,80257.76,0.0,0.81941,0.00019,15.3088]
[1778320440241,24.08,80258.78,0.0,0.8196,0.00019,15.29896]
[1778320444308,24.08,80264.52,0.0,0.82068,0.00019,15.24224]
[1778320449343,24.07,80266.91,0.0,0.82115,0.00019,15.21769]
[1778320454378,24.07,80268.42,0.0,0.82145,0.00019,15.20186]
[1778320459413,24.07,80268.28,0.0,0.82145,0.00019,15.20193]
[1778320463442,24.07,80262.29,0.0,0.82035,0.00019,15.2598]
[1778320469483,24.06,80263.03,0.0,0.82051,0.00019,15.25144]
[1778320474519,24.06,80264.22,0.0,0.8208,0.00019,15.23333]
[1778320479555,24.06,80264.66,0.0,0.8209,0.00019,15.22764]
[1778320484588,24.06,80264.92,0.0,0.82098,0.00019,15.22373]
[1778320489623,24.05,80265.52,0.0,0.82112,0.00019,15.21651]
[1778320494659,24.05,80265.87,0.0,0.82121,0.00019,15.21178]
[1778320500662,24.05,80265.85,0.0,0.82123,0.00019,15.21042]
[1778320505735,24.05,80266.15,0.0,0.82131,0.00019,15.20621]
[1778320510770,24.04,80267.39,0.0,0.82156,0.00019,15.19284]
[1778320515805,24.04,80267.62,0.0,0.82163,0.00019,15.18942]
[1778320522854,24.04,80268.09,0.0,0.82175,0.00019,15.18318]
[1778320527889,24.04,80268.79,0.0,0.8219,0.00019,15.17514]
[1778320532924,24.03,80268.67,0.0,0.82194,0.00019,15.17013]
[1778320537960,24.03,80268.73,0.0,0.82197,0.00019,15.16843]
[1778320548029,24.03,80268.6,0.0,0.82198,0.00019,15.16818]
[1778320553063,24.03,80268.05,0.0,0.82189,0.00019,15.17248]
[1778320559106,24.02,80267.57,0.0,0.82183,0.00019,15.17588]
[1778320564142,24.02,80267.7,0.0,0.82187,0.00019,15.1735]
[1778320571195,24.02,80267.53,0.0,0.82187,0.00019,15.17371]
[1778320572199,24.02,80259.08,0.0,0.82028,0.00019,15.25699]
[1778320573205,24.02,80250.23,0.0,0.81861,0.00019,15.34416]
[1778320574213,24.02,80251.98,0.0,0.81894,0.00019,15.32704]
[1778320578242,24.02,80242.62,0.0,0.81717,0.00019,15.41888]
[1778320580255,24.02,80236.06,0.0,0.81593,0.00019,15.48294]
[1778320587304,24.02,80233.78,0.0,0.8155,0.00019,15.50456]
[1778320592339,24.02,80235.43,0.0,0.81586,0.00019,15.48316]
[1778320597378,24.02,80232.8,0.0,0.81537,0.00019,15.50876]
[1778320602411,24.02,80231.63,0.0,0.81514,0.00019,15.52007]
[1778320607449,24.02,80227.72,0.0,0.8144,0.00019,15.55817]
[1778320613491,24.02,80224.4,0.0,0.81377,0.00019,15.59044]
[1778320618526,24.02,80222.45,0.0,0.81339,0.00019,15.60929]
[1778320623561,24.02,80220.19,0.0,0.81297,0.00019,15.63103]
[1778320628596,24.02,80221.75,0.0,0.81327,0.00019,15.61562]
[1778320634638,24.02,80219.25,0.0,0.81279,0.00019,15.63987]
[1778320641687,24.02,80218.22,0.0,0.8126,0.00019,15.64977]
[1778320646722,24.02,80215.87,0.0,0.81214,0.00019,15.67255]
[1778320655786,24.02,80214.27,0.0,0.81188,0.00019,15.68291]
[1778320660820,24.02,80215.21,0.0,0.81206,0.00019,15.67381]
[1778320665856,24.02,80214.5,0.0,0.81193,0.00019,15.68073]
[1778320671855,24.02,80212.75,0.0,0.81159,0.00019,15.69775]
[1778320676933,24.02,80210.79,0.0,0.81121,0.00019,15.71672]
[1778320681967,24.02,80208.37,0.0,0.81075,0.00019,15.73977]
[1778320687004,24.01,80210.19,0.0,0.81111,0.00019,15.72163]
[1778320693044,24.01,80210.93,0.0,0.81127,0.00019,15.71387]
[1778320698080,24.01,80212.93,0.0,0.81166,0.00019,15.69395]
[1778320703114,24.01,80213.77,0.0,0.81183,0.00019,15.68534]
[1778320708150,24.01,80215.13,0.0,0.8121,0.00019,15.6717]
[1778320716206,24.01,80215.57,0.0,0.81224,0.00019,15.66186]
[1778320721241,24.01,80217.59,0.0,0.81264,0.00019,15.64193]
[1778320726275,24.01,80220.73,0.0,0.81324,0.00019,15.61122]
[1778320732319,24.01,80220.46,0.0,0.81319,0.00019,15.61384]
[1778320737352,24.01,80221.58,0.0,0.8134,0.00019,15.60293]
[1778320742387,24.01,80222.27,0.0,0.81353,0.00019,15.59633]
[1778320747422,24.01,80222.08,0.0,0.8135,0.00019,15.59833]
[1778320752458,24.01,80221.32,0.0,0.81335,0.00019,15.60589]
[1778320757494,24.01,80221.05,0.0,0.81329,0.00019,15.60863]
[1778320762528,24.01,80220.99,0.0,0.81328,0.00019,15.60933]
[1778320768570,24.01,80220.96,0.0,0.81327,0.00019,15.60976]
[1778320773606,24.01,80224.53,0.0,0.814,0.00019,15.57004]
[1778320780655,24.01,80224.21,0.0,0.81393,0.00019,15.57364]
[1778320785693,24.01,80227.94,0.0,0.81463,0.00019,15.53759]
[1778320790725,24.01,80233.57,0.0,0.8157,0.00019,15.48327]
[1778320795761,24.02,80236.86,0.0,0.8163,0.00019,15.45229]
[1778320800798,24.02,80237.37,0.0,0.8164,0.00019,15.44732]
[1778320805833,24.02,80236.92,0.0,0.81632,0.00019,15.45144]
[1778320812843,24.02,80235.91,0.0,0.81613,0.00019,15.46092]
[1778320817916,24.01,80234.95,0.0,0.81595,0.00019,15.47003]
[1778320822951,24.01,80237.13,0.0,0.81637,0.00019,15.44847]
[1778320831008,24.01,80237.83,0.0,0.81655,0.00019,15.43647]
[1778320836045,24.01,80236.75,0.0,0.81635,0.00019,15.44695]
[1778320841077,24.01,80236.39,0.0,0.81628,0.00019,15.45043]
[1778320846113,24.01,80236.09,0.0,0.81622,0.00019,15.45331]
[1778320851149,24.01,80235.63,0.0,0.81614,0.00019,15.45777]
[1778320856183,24.01,80235.21,0.0,0.81606,0.00019,15.46184]
[1778320861218,24.01,80235.15,0.0,0.81605,0.00019,15.46242]
[1778320866256,24.02,80235.38,0.0,0.81607,0.00019,15.4614]
[1778320871287,24.02,80236.59,0.0,0.81627,0.00019,15.45075]
[1778320876324,24.02,80237.87,0.0,0.8165,0.00019,15.43941]
[1778320881357,24.02,80239.78,0.0,0.81684,0.00019,15.42192]
[1778320886393,24.03,80243.57,0.0,0.81752,0.00019,15.3864]
[1778320891427,24.03,80246.2,0.0,0.81804,0.00019,15.35718]
[1778320896464,24.03,80247.18,0.0,0.81819,0.00019,15.34918]
[1778320901498,24.04,80248.17,0.0,0.81835,0.00019,15.34115]
[1778320906533,24.04,80248.81,0.0,0.81844,0.00019,15.33647]
[1778320911568,24.04,80251.12,0.0,0.81884,0.00019,15.31536]
[1778320916603,24.04,80252.03,0.0,0.81899,0.00019,15.30792]
[1778320921639,24.05,80253.71,0.0,0.81928,0.00019,15.29289]
[1778320925666,24.05,80242.85,0.0,0.81721,0.00019,15.40019]
[1778320926674,24.05,80227.98,0.0,0.81437,0.00019,15.54552]
[1778320927680,24.05,80226.74,0.0,0.81414,0.00019,15.55757]
[1778320932716,24.05,80227.13,0.0,0.81421,0.00019,15.55354]
[1778320937753,24.05,80223.38,0.0,0.8135,0.00019,15.58997]
[1778320940778,24.05,80221.52,0.0,0.81315,0.00019,15.60785]
[1778320945810,24.05,80222.92,0.0,0.81342,0.00019,15.59385]
[1778320948832,24.05,80229.99,0.0,0.81478,0.00019,15.52485]
[1778320950845,24.05,80233.88,0.0,0.81552,0.00019,15.48703]
[1778320955885,24.05,80233.47,0.0,0.81547,0.00019,15.48662]
[1778320961923,24.05,80232.28,0.0,0.81523,0.00019,15.49889]
[1778320965951,24.05,80226.33,0.0,0.81408,0.00019,15.55754]
[1778320966961,24.05,80219.68,0.0,0.8128,0.00019,15.62249]
[1778320971998,24.05,80213.33,0.0,0.81156,0.00019,15.68489]
[1778320977033,24.05,80211.54,0.0,0.81121,0.00019,15.70274]
[1778320982068,24.05,80210.3,0.0,0.81096,0.00019,15.71543]
[1778320987104,24.06,80208.97,0.0,0.81069,0.00019,15.72885]
[1778320992138,24.06,80210.63,0.0,0.811,0.00019,15.71303]
[1778320997173,24.06,80213.75,0.0,0.8116,0.00019,15.68298]
[1778321002208,24.06,80211.61,0.0,0.81119,0.00019,15.70376]
[1778321007243,24.06,80211.12,0.0,0.8111,0.00019,15.70836]
[1778321012279,24.06,80208.31,0.0,0.8106,0.00019,15.7306]
[1778321017314,24.06,80210.19,0.0,0.81096,0.00019,15.71225]
[1778321022348,24.06,80210.05,0.0,0.81094,0.00019,15.7135]
[1778321027383,24.06,80210.54,0.0,0.81103,0.00019,15.70867]
[1778321034433,24.06,80208.87,0.0,0.81072,0.00019,15.72458]
[1778321035439,24.06,80203.19,0.0,0.80961,0.00019,15.7797]
[1778321040474,24.05,80206.78,0.0,0.81032,0.00019,15.74462]
[1778321045509,24.05,80210.13,0.0,0.81097,0.00019,15.71195]
[1778321047524,24.05,80216.03,0.0,0.81211,0.00019,15.65468]
[1778321052558,24.06,80216.64,0.0,0.81221,0.00019,15.64931]
[1778321064643,24.06,80220.66,0.0,0.81295,0.00019,15.61202]
[1778321066657,24.06,80227.29,0.0,0.81422,0.00019,15.54744]
[1778321068671,24.06,80228.49,0.0,0.81446,0.00019,15.53566]
[1778321073707,24.06,80231.22,0.0,0.81503,0.00019,15.50329]
[1778321078741,24.06,80228.27,0.0,0.81448,0.00019,15.53158]
[1778321083776,24.06,80228.79,0.0,0.81459,0.00019,15.52612]
[1778321088813,24.06,80233.4,0.0,0.81547,0.00019,15.48099]
[1778321093845,24.06,80234.46,0.0,0.81567,0.00019,15.47091]
[1778321097875,24.06,80241.04,0.0,0.81691,0.00019,15.40691]
[1778321098884,24.06,80250.33,0.0,0.81867,0.00019,15.31624]
[1778321099898,24.06,80251.65,0.0,0.81891,0.00019,15.30359]
[1778321100896,24.06,80259.85,0.0,0.82045,0.00019,15.22358]
[1778321101903,24.06,80255.64,0.0,0.81965,0.00019,15.26519]
[1778321103917,24.06,80253.56,0.0,0.81925,0.00019,15.28612]
[1778321107945,24.06,80247.7,0.0,0.81813,0.00019,15.34438]
[1778321108953,24.06,80242.15,0.0,0.81707,0.00019,15.39878]
[1778321113989,24.06,80241.11,0.0,0.81687,0.00019,15.40935]
[1778321119023,24.06,80240.53,0.0,0.81675,0.00019,15.41548]
[1778321124059,24.06,80239.74,0.0,0.81659,0.00019,15.42372]
[1778321130103,24.07,80238.23,0.0,0.81629,0.00019,15.43911]
[1778321135148,24.07,80237.5,0.0,0.81618,0.00019,15.4419]
[1778321140172,24.07,80237.2,0.0,0.81611,0.00019,15.44545]
[1778321145219,24.07,80236.82,0.0,0.81603,0.00019,15.4498]
[1778321150243,24.07,80236.52,0.0,0.81596,0.00019,15.45339]
[1778321155289,24.07,80236.14,0.0,0.81587,0.00019,15.45777]
[1778321160311,24.07,80236.14,0.0,0.81586,0.00019,15.45843]
[1778321165360,24.07,80235.65,0.0,0.81575,0.00019,15.46385]
[1778321169374,24.08,80229.73,0.0,0.81461,0.00019,15.522]
[1778321175432,24.08,80231.01,0.0,0.81482,0.00019,15.51144]
[1778321180451,24.08,80232.75,0.0,0.81512,0.00019,15.49612]
[1778321185502,24.09,80231.23,0.0,0.8148,0.00019,15.51248]
[1778321189514,24.09,80226.12,0.0,0.8138,0.00019,15.56338]
[1778321194550,24.09,80227.88,0.0,0.81416,0.00019,15.54254]
[1778321199584,24.09,80228.68,0.0,0.81428,0.00019,15.53611]
[1778321204620,24.1,80229.28,0.0,0.81438,0.00019,15.53148]
[1778321209655,24.1,80229.53,0.0,0.8144,0.00019,15.53025]
[1778321215712,24.1,80229.9,0.0,0.81444,0.00019,15.52814]
[1778321223754,24.11,80230.02,0.0,0.81443,0.00019,15.52901]
[1778321224763,24.11,80218.84,0.0,0.81228,0.00019,15.63797]
[1778321225783,24.11,80214.44,0.0,0.81142,0.00019,15.68099]
[1778321229798,24.11,80214.71,0.0,0.81145,0.00019,15.6794]
[1778321234830,24.11,80214.8,0.0,0.81145,0.00019,15.67961]
[1778321239866,24.11,80216.18,0.0,0.8117,0.00019,15.66713]
[1778321244901,24.11,80217.68,0.0,0.81197,0.00019,15.65332]
[1778321250942,24.12,80218.05,0.0,0.81203,0.00019,15.65042]
[1778321255996,24.12,80220.08,0.0,0.81246,0.00019,15.62613]
[1778321262025,24.12,80220.93,0.0,0.81261,0.00019,15.61827]
[1778321267060,24.12,80217.88,0.0,0.81202,0.00019,15.64812]
[1778321274109,24.12,80219.32,0.0,0.8123,0.00019,15.63415]
[1778321283173,24.12,80218.69,0.0,0.81218,0.00019,15.64012]
[1778321289215,24.12,80220.88,0.0,0.8126,0.00019,15.61876]
[1778321294250,24.12,80221.72,0.0,0.81277,0.00019,15.61052]
[1778321299285,24.12,80223.26,0.0,0.81306,0.00019,15.59551]
[1778321305328,24.12,80223.48,0.0,0.8131,0.00019,15.59338]
[1778321310364,24.12,80224.45,0.0,0.81329,0.00019,15.58399]
[1778321315398,24.12,80225.0,0.0,0.81344,0.00019,15.57368]
[1778321320433,24.12,80225.27,0.0,0.81349,0.00019,15.57114]
[1778321325470,24.12,80224.42,0.0,0.81332,0.00019,15.57945]
[1778321330503,24.12,80221.28,0.0,0.81272,0.00019,15.60982]
[1778321336562,24.12,80223.35,0.0,0.81312,0.00019,15.58962]
[1778321341585,24.12,80219.11,0.0,0.81231,0.00019,15.63061]
[1778321346632,24.12,80219.62,0.0,0.81241,0.00019,15.62536]
[1778321348633,24.12,80212.14,0.0,0.81098,0.00019,15.69771]
[1778321353669,24.11,80209.35,0.0,0.81045,0.00019,15.72386]
[1778321359712,24.11,80209.83,0.0,0.81057,0.00019,15.71798]
[1778321362733,24.11,80200.78,0.0,0.80883,0.00019,15.8049]
[1778321366773,24.11,80210.17,0.0,0.81067,0.00019,15.71272]
[1778321368774,24.11,80210.01,0.0,0.81065,0.00019,15.71383]
[1778321374816,24.1,80208.7,0.0,0.81046,0.00019,15.72056]
[1778321381865,24.1,80208.27,0.0,0.81039,0.00019,15.72376]
[1778321386913,24.1,80205.97,0.0,0.80996,0.00019,15.74543]
[1778321391935,24.1,80205.6,0.0,0.8099,0.00019,15.74842]
[1778321396990,24.1,80204.74,0.0,0.80974,0.00019,15.7562]
[1778321402006,24.1,80203.94,0.0,0.8096,0.00019,15.76342]
[1778321407062,24.1,80206.57,0.0,0.81012,0.00019,15.73754]
[1778321412078,24.1,80207.95,0.0,0.81039,0.00019,15.72383]
[1778321417131,24.1,80207.12,0.0,0.81024,0.00019,15.73162]
[1778321422147,24.1,80206.27,0.0,0.81008,0.00019,15.7396]
[1778321427201,24.09,80206.97,0.0,0.81022,0.00019,15.73253]
[1778321433225,24.09,80206.75,0.0,0.81022,0.00019,15.72927]
[1778321438262,24.09,80205.72,0.0,0.81003,0.00019,15.73877]
[1778321444304,24.09,80210.18,0.0,0.8109,0.00019,15.69526]
[1778321449340,24.09,80208.1,0.0,0.8105,0.00019,15.71547]
[1778321454375,24.09,80209.15,0.0,0.81071,0.00019,15.70513]
[1778321459410,24.09,80206.86,0.0,0.81026,0.00019,15.72759]
[1778321465456,24.09,80205.85,0.0,0.81006,0.00019,15.73767]
[1778321470490,24.09,80205.3,0.0,0.80994,0.00019,15.74327]
[1778321475532,24.09,80205.81,0.0,0.81004,0.00019,15.73864]
[1778321480563,24.1,80205.36,0.0,0.80994,0.00019,15.74337]
[1778321485599,24.1,80205.11,0.0,0.80989,0.00019,15.74604]
[1778321490634,24.1,80204.92,0.0,0.80985,0.00019,15.74806]
[1778321496676,24.1,80205.84,0.0,0.81007,0.00019,15.73417]
[1778321501722,24.1,80205.16,0.0,0.80993,0.00019,15.74095]
[1778321511792,24.1,80203.93,0.0,0.80968,0.00019,15.75359]
[1778321516817,24.1,80203.62,0.0,0.80961,0.00019,15.75695]
[1778321521861,24.1,80202.98,0.0,0.80948,0.00019,15.76348]
[1778321526887,24.1,80202.01,0.0,0.80929,0.00019,15.77315]
[1778321531934,24.1,80204.81,0.0,0.80983,0.00019,15.74615]
[1778321536958,24.1,80203.31,0.0,0.80953,0.00019,15.76113]
[1778321542004,24.1,80202.7,0.0,0.8094,0.00019,15.76758]
[1778321547027,24.1,80202.16,0.0,0.80928,0.00019,15.77337]
[1778321552080,24.1,80202.1,0.0,0.8093,0.00019,15.76952]
[1778321557098,24.11,80201.64,0.0,0.8092,0.00019,15.77456]
[1778321562149,24.11,80201.58,0.0,0.80918,0.00019,15.77587]
[1778321568174,24.11,80202.51,0.0,0.80934,0.00019,15.76778]
[1778321574217,24.11,80202.1,0.0,0.80924,0.00019,15.77259]
[1778321579253,24.11,80204.08,0.0,0.80961,0.00019,15.75417]
[1778321584288,24.11,80207.52,0.0,0.81026,0.00019,15.72177]
[1778321589323,24.12,80209.71,0.0,0.81067,0.00019,15.7016]
[1778321594358,24.12,80212.27,0.0,0.81116,0.00019,15.67693]
[1778321600403,24.12,80214.09,0.0,0.8115,0.00019,15.65964]
[1778321606443,24.12,80215.45,0.0,0.81174,0.00019,15.64792]
[1778321612500,24.12,80215.98,0.0,0.81185,0.00019,15.63924]
[1778321618529,24.13,80215.59,0.0,0.81176,0.00019,15.64396]
[1778321627593,24.13,80218.34,0.0,0.81228,0.00019,15.6179]
[1778321632641,24.13,80221.84,0.0,0.81294,0.00019,15.58428]
[1778321637663,24.13,80223.96,0.0,0.81334,0.00019,15.5641]
[1778321642711,24.13,80224.69,0.0,0.81347,0.00019,15.55771]
[1778321652782,24.13,80225.85,0.0,0.81367,0.00019,15.54778]
[1778321660823,24.13,80225.85,0.0,0.81364,0.00019,15.54893]
[1778321665858,24.14,80226.25,0.0,0.81371,0.00019,15.5458]
[1778321670893,24.14,80226.56,0.0,0.81374,0.00019,15.54394]
[1778321676935,24.14,80227.32,0.0,0.81389,0.00019,15.53361]
[1778321681971,24.14,80227.79,0.0,0.81395,0.00019,15.53044]
[1778321688013,24.15,80227.85,0.0,0.81394,0.00019,15.53125]
[1778321693063,24.15,80228.16,0.0,0.81399,0.00019,15.5287]
[1778321703143,24.15,80228.37,0.0,0.81401,0.00019,15.5276]
[1778321710170,24.15,80228.71,0.0,0.81406,0.00019,15.52497]
[1778321721252,24.15,80228.74,0.0,0.81405,0.00019,15.52581]
[1778321731328,24.16,80228.92,0.0,0.8141,0.00019,15.52006]
[1778321736358,24.16,80228.89,0.0,0.81409,0.00019,15.52088]
[1778321741393,24.16,80228.95,0.0,0.81409,0.00019,15.52083]
[1778321747434,24.16,80229.39,0.0,0.81416,0.00019,15.51721]
[1778321753497,24.16,80230.17,0.0,0.8143,0.00019,15.51032]
[1778321758512,24.16,80230.61,0.0,0.81437,0.00019,15.50662]
[1778321763567,24.16,80234.14,0.0,0.81503,0.00019,15.47308]
[1778321770595,24.17,80234.07,0.0,0.81499,0.00019,15.47489]
[1778321775634,24.17,80233.91,0.0,0.81495,0.00019,15.47713]
[1778321780667,24.17,80235.02,0.0,0.81515,0.00019,15.46697]
[1778321785703,24.17,80239.33,0.0,0.81596,0.00019,15.42588]
[1778321790734,24.17,80240.53,0.0,0.81616,0.00019,15.41523]
[1778321795772,24.17,80238.72,0.0,0.81584,0.00019,15.42879]
[1778321800807,24.18,80238.11,0.0,0.81571,0.00019,15.43565]
[1778321805843,24.18,80240.77,0.0,0.8162,0.00019,15.41071]
[1778321809872,24.18,80246.58,0.0,0.8173,0.00019,15.35406]
[1778321814905,24.18,80250.47,0.0,0.81804,0.00019,15.31615]
[1778321821956,24.18,80251.54,0.0,0.81824,0.00019,15.30574]
[1778321826990,24.18,80256.26,0.0,0.81913,0.00019,15.25981]
[1778321830011,24.18,80250.98,0.0,0.81813,0.00019,15.31111]
[1778321835046,24.18,80250.68,0.0,0.81808,0.00019,15.31373]
[1778321843102,24.18,80252.91,0.0,0.81851,0.00019,15.29159]
[1778321848137,24.17,80254.13,0.0,0.81875,0.00019,15.27944]
[1778321854198,24.17,80255.35,0.0,0.81902,0.00019,15.26219]
[1778321861228,24.17,80256.2,0.0,0.81919,0.00019,15.25361]
[1778321871295,24.17,80256.02,0.0,0.81916,0.00019,15.25489]
[1778321878347,24.17,80258.13,0.0,0.81957,0.00019,15.23404]
[1778321884408,24.17,80258.12,0.0,0.81959,0.00019,15.23302]
[1778321894478,24.17,80258.87,0.0,0.81973,0.00019,15.22539]
[1778321901508,24.17,80259.34,0.0,0.81983,0.00019,15.22026]
[1778321907550,24.17,80259.8,0.0,0.81994,0.00019,15.21455]
[1778321914618,24.16,80260.21,0.0,0.82009,0.00019,15.20411]
[1778321919635,24.16,80259.53,0.0,0.81997,0.00019,15.20992]
[1778321924688,24.16,80259.73,0.0,0.82001,0.00019,15.20789]
[1778321931718,24.16,80259.73,0.0,0.82002,0.00019,15.20768]
[1778321936753,24.16,80260.3,0.0,0.82014,0.00019,15.20149]
[1778321944828,24.16,80255.24,0.0,0.81918,0.00019,15.251]
[1778321949848,24.16,80255.73,0.0,0.81927,0.00019,15.24648]
[1778321954898,24.16,80257.3,0.0,0.81956,0.00019,15.23161]
[1778321960931,24.16,80257.3,0.0,0.81955,0.00019,15.23206]
[1778321967980,24.16,80259.24,0.0,0.8199,0.00019,15.21361]
[1778321973015,24.16,80260.82,0.0,0.82024,0.00019,15.19341]
[1778321980066,24.16,80261.11,0.0,0.82029,0.00019,15.19088]
[1778321985109,24.16,80261.07,0.0,0.82028,0.00019,15.19133]
[1778321990136,24.16,80261.31,0.0,0.82032,0.00019,15.18892]
[1778321992150,24.16,80255.2,0.0,0.81918,0.00019,15.24855]
[1778321994164,24.17,80248.44,0.0,0.8179,0.00019,15.31463]
[1778321998192,24.17,80237.34,0.0,0.81579,0.00019,15.42293]
[1778322000207,24.17,80228.01,0.0,0.81401,0.00019,15.51341]
[1778322005251,24.17,80233.38,0.0,0.81502,0.00019,15.46204]
[1778322010275,24.17,80236.44,0.0,0.81557,0.00019,15.43395]
[1778322015321,24.17,80238.66,0.0,0.81596,0.00019,15.41439]
[1778322020347,24.18,80237.33,0.0,0.81566,0.00019,15.42943]
[1778322025390,24.18,80238.99,0.0,0.81594,0.00019,15.41554]
[1778322030416,24.19,80238.99,0.0,0.81589,0.00019,15.41779]
[1778322035461,24.19,80238.89,0.0,0.81587,0.00019,15.416]
[1778322040486,24.2,80239.02,0.0,0.81585,0.00019,15.41708]
[1778322045531,24.2,80238.15,0.0,0.81564,0.00019,15.42786]
[1778322053574,24.21,80238.15,0.0,0.81557,0.00019,15.43156]
[1778322061634,24.22,80238.64,0.0,0.81559,0.00019,15.43057]
[1778322068683,24.22,80235.97,0.0,0.81502,0.00019,15.45961]
[1778322075745,24.23,80235.46,0.0,0.81487,0.00019,15.46765]
[1778322080768,24.23,80236.37,0.0,0.815,0.00019,15.46106]
[1778322085815,24.24,80237.23,0.0,0.81512,0.00019,15.45497]
[1778322095885,24.25,80237.81,0.0,0.81519,0.00019,15.44875]
[1778322100907,24.25,80237.05,0.0,0.815,0.00019,15.45829]
[1778322105955,24.25,80237.59,0.0,0.81506,0.00019,15.45522]
[1778322116025,24.26,80238.15,0.0,0.81508,0.00019,15.4541]
[1778322126084,24.27,80238.18,0.0,0.81501,0.00019,15.45806]
[1778322133133,24.28,80238.62,0.0,0.81503,0.00019,15.45676]
[1778322138168,24.28,80239.24,0.0,0.81511,0.00019,15.45286]
[1778322145224,24.29,80240.8,0.0,0.81534,0.00019,15.44124]
[1778322152266,24.29,80239.39,0.0,0.81506,0.00019,15.4527]
[1778322162336,24.3,80239.19,0.0,0.81495,0.00019,15.4587]
[1778322167371,24.31,80239.61,0.0,0.81499,0.00019,15.45666]
[1778322176447,24.31,80239.58,0.0,0.81491,0.00019,15.46054]
[1778322181469,24.32,80239.24,0.0,0.81481,0.00019,15.46577]
[1778322186516,24.32,80239.39,0.0,0.8148,0.00019,15.46626]
[1778322191539,24.33,80234.72,0.0,0.81388,0.00019,15.51313]
[1778322196587,24.33,80231.04,0.0,0.81315,0.00019,15.54993]
[1778322202617,24.33,80231.06,0.0,0.81312,0.00019,15.55129]
[1778322207652,24.33,80229.97,0.0,0.81289,0.00019,15.56306]
[1778322212688,24.34,80231.39,0.0,0.81318,0.00019,15.54557]
[1778322217723,24.34,80230.9,0.0,0.81306,0.00019,15.5515]
[1778322224772,24.34,80229.21,0.0,0.81271,0.00019,15.56913]
[1778322229806,24.34,80229.59,0.0,0.81277,0.00019,15.56639]
[1778322234841,24.34,80229.32,0.0,0.8127,0.00019,15.56981]
[1778322240884,24.35,80229.49,0.0,0.81272,0.00019,15.56913]
[1778322245919,24.35,80227.56,0.0,0.81233,0.00019,15.58839]
[1778322250954,24.35,80224.83,0.0,0.8118,0.00019,15.61516]
[1778322255991,24.35,80223.73,0.0,0.81158,0.00019,15.62615]
[1778322262037,24.35,80225.18,0.0,0.81185,0.00019,15.61271]
[1778322267092,24.35,80220.11,0.0,0.81087,0.00019,15.66168]
[1778322273111,24.35,80217.6,0.0,0.81043,0.00019,15.6809]
[1778322277167,24.35,80212.32,0.0,0.80941,0.00019,15.73161]
[1778322282175,24.35,80210.55,0.0,0.80907,0.00019,15.74864]
[1778322287238,24.35,80209.0,0.0,0.80877,0.00019,15.76356]
[1778322293251,24.35,80208.15,0.0,0.8086,0.00019,15.77177]
[1778322296273,24.35,80214.88,0.0,0.8099,0.00019,15.70741]
[1778322299293,24.35,80224.26,0.0,0.81169,0.00019,15.61775]
[1778322300300,24.35,80229.17,0.0,0.81263,0.00019,15.5708]
[1778322302316,24.36,80232.21,0.0,0.81319,0.00019,15.54219]
[1778322307381,24.36,80233.66,0.0,0.81343,0.00019,15.53029]
[1778322311378,24.36,80238.78,0.0,0.81438,0.00019,15.48207]
[1778322317473,24.37,80239.16,0.0,0.8144,0.00019,15.48127]
[1778322327544,24.38,80240.14,0.0,0.81451,0.00019,15.47594]
[1778322337613,24.38,80239.85,0.0,0.81442,0.00019,15.47759]
[1778322343605,24.39,80241.3,0.0,0.81465,0.00019,15.46576]
[1778322348640,24.39,80241.15,0.0,0.81459,0.00019,15.46893]
[1778322353676,24.39,80240.82,0.0,0.8145,0.00019,15.47373]
[1778322358711,24.4,80240.37,0.0,0.81438,0.00019,15.47961]
[1778322363745,24.4,80240.3,0.0,0.81434,0.00019,15.48178]
[1778322369788,24.4,80239.76,0.0,0.81421,0.00019,15.48863]
[1778322374825,24.41,80237.05,0.0,0.81367,0.00019,15.516]
[1778322379861,24.41,80238.33,0.0,0.81388,0.00019,15.50497]
[1778322384899,24.41,80238.76,0.0,0.81395,0.00019,15.50172]
[1778322392951,24.41,80239.19,0.0,0.81405,0.00019,15.49389]
[1778322398036,24.42,80238.58,0.0,0.81391,0.00019,15.50059]
[1778322404028,24.42,80238.7,0.0,0.81391,0.00019,15.50076]
[1778322415106,24.42,80238.36,0.0,0.81382,0.00019,15.50548]
[1778322420140,24.42,80239.0,0.0,0.81393,0.00019,15.50013]
[1778322425175,24.42,80238.46,0.0,0.8138,0.00019,15.50646]
[1778322430214,24.43,80239.04,0.0,0.81389,0.00019,15.50176]
[1778322435249,24.43,80241.66,0.0,0.81437,0.00019,15.47774]
[1778322443305,24.43,80246.17,0.0,0.81518,0.00019,15.43657]
[1778322448387,24.44,80257.3,0.0,0.81725,0.00019,15.33095]
[1778322450353,24.44,80258.35,0.0,0.81743,0.00019,15.32154]
[1778322456405,24.44,80257.78,0.0,0.81732,0.00019,15.32423]
[1778322467474,24.45,80254.02,0.0,0.81655,0.00019,15.36381]
[1778322475532,24.45,80254.17,0.0,0.81654,0.00019,15.3644]
[1778322484596,24.46,80254.95,0.0,0.81664,0.00019,15.35921]
[1778322492649,24.46,80256.91,0.0,0.81697,0.00019,15.34245]
[1778322498740,24.46,80257.77,0.0,0.8171,0.00019,15.33574]
[1778322504733,24.47,80257.99,0.0,0.81712,0.00019,15.33509]
[1778322506748,24.47,80266.39,0.0,0.81867,0.00019,15.25502]
[1778322511782,24.47,80263.03,0.0,0.81805,0.00019,15.2841]
[1778322518882,24.48,80261.19,0.0,0.81766,0.00019,15.30439]
[1778322525880,24.48,80255.98,0.0,0.81663,0.00019,15.35707]
[1778322533937,24.49,80254.28,0.0,0.81625,0.00019,15.37655]
[1778322539025,24.49,80252.28,0.0,0.81584,0.00019,15.39783]
[1778322545014,24.5,80249.82,0.0,0.81533,0.00019,15.42398]
[1778322550049,24.5,80247.8,0.0,0.81491,0.00019,15.4452]
[1778322556091,24.51,80247.39,0.0,0.81479,0.00019,15.4513]
[1778322562132,24.51,80246.5,0.0,0.81458,0.00019,15.46195]
[1778322569235,24.52,80246.4,0.0,0.81452,0.00019,15.46535]
[1778322575224,24.52,80241.47,0.0,0.81359,0.00019,15.50943]
[1778322580258,24.52,80238.11,0.0,0.81293,0.00019,15.54285]
[1778322582272,24.52,80231.54,0.0,0.81167,0.00019,15.60604]
[1778322583279,24.52,80231.29,0.0,0.81162,0.00019,15.60861]
[1778322587307,24.52,80228.37,0.0,0.81105,0.00019,15.63696]
[1778322592343,24.53,80228.7,0.0,0.81111,0.00019,15.63426]
[1778322597379,24.53,80228.63,0.0,0.81109,0.00019,15.63511]
[1778322602414,24.53,80222.18,0.0,0.80985,0.00019,15.69682]
[1778322608456,24.53,80228.39,0.0,0.81103,0.00019,15.63817]
[1778322613491,24.53,80230.63,0.0,0.81144,0.00019,15.61763]
[1778322618525,24.53,80231.72,0.0,0.81161,0.00019,15.60929]
[1778322623561,24.54,80235.73,0.0,0.81233,0.00019,15.57315]
[1778322629658,24.54,80240.58,0.0,0.8132,0.00019,15.52922]
[1778322635644,24.55,80245.7,0.0,0.81416,0.00019,15.47774]
[1778322640679,24.55,80248.27,0.0,0.81461,0.00019,15.45541]
[1778322645718,24.56,80250.55,0.0,0.81499,0.00019,15.4359]
[1778322650757,24.56,80251.61,0.0,0.81514,0.00019,15.42854]
[1778322659870,24.57,80254.64,0.0,0.81562,0.00019,15.40385]
[1778322666863,24.58,80254.92,0.0,0.81561,0.00019,15.40438]
[1778322671899,24.58,80255.08,0.0,0.8156,0.00019,15.40498]
[1778322676933,24.59,80255.33,0.0,0.81561,0.00019,15.4046]
[1778322681970,24.59,80255.45,0.0,0.8156,0.00019,15.40522]
[1778322689018,24.59,80255.58,0.0,0.81558,0.00019,15.4064]
[1778322700153,24.6,80255.72,0.0,0.81557,0.00019,15.40389]
[1778322704123,24.61,80261.6,0.0,0.81664,0.00019,15.3493]
[1778322709158,24.61,80262.89,0.0,0.81684,0.00019,15.33907]
[1778322715200,24.61,80261.57,0.0,0.81655,0.00019,15.35414]
[1778322720293,24.62,80260.86,0.0,0.81638,0.00019,15.36287]
[1778322727285,24.62,80260.32,0.0,0.81623,0.00019,15.37067]
[1778322732319,24.63,80259.61,0.0,0.81606,0.00019,15.37925]
[1778322737354,24.63,80259.63,0.0,0.81603,0.00019,15.38086]
[1778322744404,24.64,80259.25,0.0,0.81591,0.00019,15.38692]
[1778322749438,24.64,80260.81,0.0,0.81617,0.00019,15.37377]
[1778322754475,24.64,80262.22,0.0,0.81644,0.00019,15.35707]
[1778322760573,24.65,80262.28,0.0,0.81641,0.00019,15.35883]
[1778322766560,24.65,80261.8,0.0,0.81627,0.00019,15.36576]
[1778322771593,24.66,80263.22,0.0,0.8165,0.00019,15.35427]
[1778322776628,24.66,80262.26,0.0,0.81628,0.00019,15.36547]
[1778322781722,24.66,80262.44,0.0,0.81627,0.00019,15.36584]
[1778322789720,24.67,80262.23,0.0,0.81617,0.00019,15.37118]
[1778322797775,24.68,80264.96,0.0,0.81661,0.00019,15.34876]
[1778322803816,24.68,80263.71,0.0,0.81633,0.00019,15.36328]
[1778322808852,24.69,80262.11,0.0,0.81599,0.00019,15.38061]
[1778322813888,24.69,80261.92,0.0,0.81596,0.00019,15.37942]
[1778322818922,24.7,80261.63,0.0,0.81586,0.00019,15.38465]
[1778322827985,24.7,80262.11,0.0,0.81587,0.00019,15.38381]
[1778322838055,24.71,80261.65,0.0,0.81571,0.00019,15.39221]
[1778322843093,24.72,80260.73,0.0,0.8155,0.00019,15.4029]
[1778322852221,24.72,80260.65,0.0,0.81542,0.00019,15.4071]
[1778322858200,24.73,80260.54,0.0,0.81536,0.00019,15.4104]
[1778322863234,24.73,80261.29,0.0,0.81546,0.00019,15.40521]
[1778322868268,24.74,80261.22,0.0,0.81541,0.00019,15.40777]
[1778322873303,24.74,80263.22,0.0,0.81579,0.00019,15.38569]
[1778322878338,24.74,80262.98,0.0,0.8157,0.00019,15.39002]
[1778322883373,24.75,80262.28,0.0,0.81553,0.00019,15.39873]
[1778322892506,24.76,80262.02,0.0,0.81541,0.00019,15.40494]
[1778322898479,24.76,80263.8,0.0,0.8157,0.00019,15.39058]
[1778322904521,24.76,80263.04,0.0,0.81552,0.00019,15.39956]
[1778322910564,24.77,80262.28,0.0,0.81535,0.00019,15.40808]
[1778322915601,24.77,80263.37,0.0,0.81553,0.00019,15.39887]
[1778322920634,24.77,80266.55,0.0,0.8161,0.00019,15.37003]
[1778322925669,24.77,80272.3,0.0,0.81715,0.00019,15.3164]
[1778322931710,24.78,80273.09,0.0,0.81733,0.00018,15.30434]
[1778322938760,24.78,80276.29,0.0,0.8179,0.00018,15.27502]
[1778322944801,24.78,80277.39,0.0,0.81808,0.00018,15.26571]
[1778322952927,24.78,80277.49,0.0,0.81807,0.00018,15.26637]
[1778322961924,24.79,80276.99,0.0,0.81793,0.00018,15.27366]
[1778322967965,24.79,80277.8,0.0,0.81805,0.00018,15.26727]
[1778322973074,24.79,80274.08,0.0,0.81735,0.00018,15.30362]
[1778322976022,24.79,80271.34,0.0,0.81683,0.00019,15.33009]
[1778322983144,24.8,80272.02,0.0,0.81694,0.00019,15.32466]
[1778322992134,24.8,80272.72,0.0,0.8171,0.00018,15.31361]
[1778322999183,24.8,80271.88,0.0,0.81693,0.00019,15.32221]
[1778323006232,24.8,80271.32,0.0,0.81683,0.00019,15.32754]
[1778323012273,24.8,80269.82,0.0,0.81655,0.00019,15.34169]
[1778323017310,24.8,80269.23,0.0,0.81644,0.00019,15.34722]
[1778323022345,24.8,80269.35,0.0,0.81646,0.00019,15.34602]
[1778323027380,24.8,80268.89,0.0,0.81638,0.00019,15.35033]
[1778323033521,24.8,80267.69,0.0,0.81616,0.00019,15.36151]
[1778323040473,24.8,80267.94,0.0,0.81621,0.00019,15.35895]
[1778323049535,24.8,80268.45,0.0,0.81631,0.00019,15.354]
[1778323055577,24.8,80268.56,0.0,0.81637,0.00019,15.34783]
[1778323061619,24.8,80268.43,0.0,0.81635,0.00019,15.34899]
[1778323069676,24.8,80268.45,0.0,0.81636,0.00019,15.34868]
[1778323080752,24.8,80268.77,0.0,0.81642,0.00019,15.3455]
[1778323085789,24.8,80268.5,0.0,0.81637,0.00019,15.34803]
[1778323091830,24.8,80271.33,0.0,0.81689,0.00019,15.32127]
[1778323096864,24.8,80269.92,0.0,0.81663,0.00019,15.33464]
[1778323104012,24.8,80270.95,0.0,0.81682,0.00019,15.32486]
[1778323109955,24.8,80270.95,0.0,0.81682,0.00019,15.32484]
[1778323117007,24.8,80272.37,0.0,0.81713,0.00019,15.30627]
[1778323123049,24.8,80274.03,0.0,0.81744,0.00018,15.29049]
[1778323134228,24.8,80275.11,0.0,0.81764,0.00018,15.28013]
[1778323140168,24.8,80276.77,0.0,0.81795,0.00018,15.26432]
[1778323142182,24.8,80286.51,0.0,0.81974,0.00018,15.17187]
[1778323143189,24.8,80289.57,0.0,0.8203,0.00018,15.14292]
[1778323148224,24.8,80294.59,0.0,0.8212,0.00018,15.09608]
[1778323154369,24.8,80294.27,0.0,0.82111,0.00018,15.10071]
[1778323157291,24.8,80306.11,0.0,0.82325,0.00018,14.98869]
[1778323163331,24.81,80307.95,0.0,0.82355,0.00018,14.97284]
[1778323166352,24.81,80313.09,0.0,0.82446,0.00018,14.92489]
[1778323174514,24.81,80313.27,0.0,0.82449,0.00018,14.92073]
[1778323180450,24.82,80322.53,0.0,0.82612,0.00018,14.83441]
[1778323185485,24.82,80323.51,0.0,0.82628,0.00018,14.82589]
[1778323186491,24.82,80333.8,0.0,0.82811,0.00018,14.72802]
[1778323191527,24.82,80336.73,0.0,0.8286,0.00018,14.70135]
[1778323196562,24.82,80337.01,0.0,0.82863,0.00018,14.69998]
[1778323204725,24.83,80340.11,0.0,0.82914,0.00018,14.67246]
[1778323208651,24.83,80345.88,0.0,0.83014,0.00018,14.61841]
[1778323211670,24.83,80346.72,0.0,0.83027,0.00018,14.61135]
[1778323216705,24.83,80353.06,0.0,0.83136,0.00018,14.55246]
[1778323217711,24.83,80347.56,0.0,0.83038,0.00018,14.60535]
[1778323224873,24.84,80344.1,0.0,0.82974,0.00018,14.64034]
[1778323230803,24.84,80343.6,0.0,0.82963,0.00018,14.64644]
[1778323235837,24.84,80340.56,0.0,0.82911,0.00018,14.67141]
[1778323240872,24.84,80342.57,0.0,0.82945,0.00018,14.65339]
[1778323249934,24.85,80344.25,0.0,0.82971,0.00018,14.63943]
[1778323255084,24.85,80347.91,0.0,0.83033,0.00018,14.60566]
[1778323262023,24.85,80347.02,0.0,0.83015,0.00018,14.61567]
[1778323264037,24.85,80337.1,0.0,0.82839,0.00018,14.71061]
[1778323265154,24.85,80333.66,0.0,0.82777,0.00018,14.74348]
[1778323272093,24.86,80329.73,0.0,0.82707,0.00018,14.78138]
[1778323284178,24.86,80327.19,0.0,0.8266,0.00018,14.80642]
[1778323289214,24.86,80322.7,0.0,0.82579,0.00018,14.84953]
[1778323296264,24.86,80320.84,0.0,0.82549,0.00018,14.86263]
[1778323303312,24.86,80319.53,0.0,0.82525,0.00018,14.87548]
[1778323308347,24.86,80317.97,0.0,0.82496,0.00018,14.89057]
[1778323313382,24.86,80317.35,0.0,0.82485,0.00018,14.89672]
[1778323319424,24.86,80317.72,0.0,0.8249,0.00018,14.89363]
[1778323325577,24.86,80317.07,0.0,0.82478,0.00018,14.90015]
[1778323331510,24.86,80316.41,0.0,0.82466,0.00018,14.90674]
[1778323338557,24.86,80316.24,0.0,0.82462,0.00018,14.90872]
[1778323343592,24.86,80315.67,0.0,0.82451,0.00018,14.91438]
[1778323354668,24.87,80315.4,0.0,0.8245,0.00018,14.91234]
[1778323365856,24.87,80314.73,0.0,0.82437,0.00018,14.9192]
[1778323373804,24.87,80314.66,0.0,0.82435,0.00018,14.92021]
[1778323380853,24.87,80314.78,0.0,0.82437,0.00018,14.91937]
[1778323386895,24.87,80314.53,0.0,0.82432,0.00018,14.92199]
[1778323392060,24.87,80314.72,0.0,0.82435,0.00018,14.92038]
[1778323396968,24.87,80320.12,0.0,0.82531,0.00018,14.86933]
[1778323402136,24.87,80324.55,0.0,0.8261,0.00018,14.82767]
[1778323411198,24.87,80326.39,0.0,0.82645,0.00018,14.80605]
[1778323418116,24.87,80329.61,0.0,0.82701,0.00018,14.77641]
[1778323423150,24.87,80333.1,0.0,0.82761,0.00018,14.7441]
[1778323428185,24.88,80334.08,0.0,0.82777,0.00018,14.73572]
[1778323433220,24.88,80334.5,0.0,0.82783,0.00018,14.73266]
[1778323438256,24.88,80334.87,0.0,0.82788,0.00018,14.73001]
[1778323443290,24.88,80335.1,0.0,0.8279,0.00018,14.72869]
[1778323448325,24.88,80336.01,0.0,0.82805,0.00018,14.72088]
[1778323453362,24.89,80335.76,0.0,0.82799,0.00018,14.72408]
[1778323461550,24.89,80333.97,0.0,0.82765,0.00018,14.74218]
[1778323469473,24.89,80335.41,0.0,0.82788,0.00018,14.72963]
[1778323475515,24.89,80329.84,0.0,0.82692,0.00018,14.77869]
[1778323481692,24.89,80324.18,0.0,0.82588,0.00018,14.83378]
[1778323491762,24.9,80321.97,0.0,0.82546,0.00018,14.856]
[1778323500691,24.9,80321.97,0.0,0.82545,0.00018,14.85676]
[1778323505726,24.9,80318.68,0.0,0.82485,0.00018,14.88827]
[1778323511902,24.9,80318.63,0.0,0.82484,0.00018,14.88914]
[1778323520831,24.9,80319.02,0.0,0.8249,0.00018,14.8861]
[1778323525868,24.9,80321.55,0.0,0.82535,0.00018,14.8623]
[1778323532041,24.9,80322.02,0.0,0.82546,0.00018,14.85347]
[1778323540971,24.9,80324.38,0.0,0.82587,0.00018,14.83177]
[1778323547013,24.9,80326.03,0.0,0.82616,0.00018,14.81612]
[1778323552183,24.9,80324.93,0.0,0.82597,0.00018,14.82658]
[1778323558093,24.9,80323.82,0.0,0.82577,0.00018,14.83713]
[1778323563126,24.9,80322.57,0.0,0.82554,0.00018,14.84901]
[1778323568162,24.9,80324.16,0.0,0.82583,0.00018,14.83393]
[1778323573195,24.9,80324.96,0.0,0.82597,0.00018,14.82639]
[1778323580281,24.9,80325.41,0.0,0.82605,0.00018,14.82212]
[1778323585316,24.9,80326.9,0.0,0.82632,0.00018,14.8079]
[1778323592463,24.9,80328.04,0.0,0.82657,0.00018,14.79187]
[1778323598407,24.9,80328.44,0.0,0.82664,0.00018,14.78796]
[1778323603443,24.9,80328.85,0.0,0.82672,0.00018,14.78394]
[1778323608477,24.9,80330.76,0.0,0.82706,0.00018,14.76573]
[1778323613513,24.9,80328.56,0.0,0.82667,0.00018,14.78652]
[1778323618548,24.9,80327.28,0.0,0.82644,0.00018,14.7987]
[1778323624590,24.9,80327.66,0.0,0.8265,0.00018,14.79563]
[1778323631639,24.9,80327.97,0.0,0.82655,0.00018,14.79295]
[1778323642819,24.91,80322.33,0.0,0.82552,0.00018,14.84779]
[1778323652888,24.91,80320.8,0.0,0.82527,0.00018,14.8579]
[1778323660851,24.91,80320.0,0.0,0.82512,0.00018,14.86603]
[1778323661850,24.91,80311.94,0.0,0.82366,0.00018,14.94297]
[1778323662959,24.91,80297.07,0.0,0.82096,0.00018,15.08402]
[1778323669906,24.91,80298.72,0.0,0.82123,0.00018,15.07015]
[1778323674941,24.92,80299.43,0.0,0.82134,0.00018,15.0646]
[1778323679975,24.92,80300.45,0.0,0.8215,0.00018,15.05607]
[1778323685010,24.92,80301.52,0.0,0.82167,0.00018,15.04713]
[1778323693170,24.93,80297.96,0.0,0.82099,0.00018,15.08263]
[1778323699108,24.93,80298.06,0.0,0.82098,0.00018,15.08302]
[1778323704144,24.93,80300.62,0.0,0.82142,0.00018,15.06034]
[1778323709178,24.93,80301.18,0.0,0.8215,0.00018,15.05618]
[1778323715220,24.94,80300.66,0.0,0.82142,0.00018,15.05738]
[1778323720255,24.94,80301.29,0.0,0.82152,0.00018,15.05254]
[1778323725293,24.94,80301.72,0.0,0.82157,0.00018,15.04981]
[1778323733456,24.95,80302.51,0.0,0.82167,0.00018,15.04479]
[1778323739393,24.95,80299.07,0.0,0.82101,0.00018,15.07901]
[1778323744430,24.95,80295.41,0.0,0.82032,0.00018,15.11472]
[1778323750470,24.95,80293.65,0.0,0.81998,0.00018,15.13257]
[1778323755506,24.96,80291.71,0.0,0.81961,0.00018,15.15189]
[1778323760541,24.96,80290.22,0.0,0.81932,0.00018,15.16694]
[1778323771619,24.96,80287.25,0.0,0.81878,0.00018,15.19177]
[1778323775646,24.96,80280.9,0.0,0.8176,0.00018,15.25227]
[1778323780688,24.96,80275.99,0.0,0.81668,0.00018,15.29933]
[1778323785716,24.97,80269.82,0.0,0.81552,0.00019,15.35862]
[1778323792764,24.97,80264.9,0.0,0.81459,0.00019,15.40558]
[1778323797799,24.97,80260.4,0.0,0.81375,0.00019,15.44804]
[1778323802834,24.97,80257.34,0.0,0.81317,0.00019,15.47695]
[1778323809884,24.97,80257.66,0.0,0.81322,0.00019,15.47455]
[1778323814919,24.97,80254.72,0.0,0.81267,0.00019,15.50228]
[1778323824089,24.97,80253.65,0.0,0.81246,0.00019,15.51262]
[1778323834158,24.97,80251.96,0.0,0.81218,0.00019,15.52367]
[1778323840095,24.97,80249.67,0.0,0.81175,0.00019,15.54529]
[1778323846138,24.97,80248.97,0.0,0.81162,0.00019,15.55204]
[1778323851173,24.97,80247.86,0.0,0.8114,0.00019,15.56257]
[1778323857214,24.97,80247.69,0.0,0.81137,0.00019,15.5645]
[1778323864368,24.97,80247.55,0.0,0.81134,0.00019,15.56602]
[1778323870306,24.98,80247.39,0.0,0.8113,0.00019,15.5677]
[1778323875340,24.98,80247.23,0.0,0.81127,0.00019,15.56935]
[1778323882389,24.98,80247.07,0.0,0.81123,0.00019,15.57104]
[1778323887424,24.98,80246.86,0.0,0.81119,0.00019,15.57314]
[1778323892460,24.98,80249.3,0.0,0.81169,0.00019,15.54538]
[1778323901522,24.98,80253.78,0.0,0.81252,0.00019,15.50394]
[1778323902529,24.98,80259.47,0.0,0.81358,0.00019,15.45069]
[1778323912599,24.98,80262.73,0.0,0.81417,0.00019,15.42092]
[1778323914718,24.98,80268.02,0.0,0.81515,0.00019,15.37146]
[1778323921663,24.98,80270.78,0.0,0.81565,0.00019,15.34622]
[1778323922670,24.98,80276.52,0.0,0.81671,0.00018,15.29238]
[1778323924789,24.98,80278.85,0.0,0.81713,0.00018,15.27081]
[1778323930726,24.98,80282.21,0.0,0.81773,0.00018,15.24029]
[1778323935761,24.99,80283.09,0.0,0.81787,0.00018,15.23302]
[1778323940796,24.99,80281.94,0.0,0.81764,0.00018,15.24484]
[1778323945832,24.99,80282.03,0.0,0.81764,0.00018,15.24487]
[1778323950870,24.99,80282.91,0.0,0.81778,0.00018,15.23745]
[1778323956912,24.99,80282.76,0.0,0.81778,0.00018,15.23481]
[1778323963961,25.0,80283.05,0.0,0.81781,0.00018,15.23326]
[1778323970006,25.0,80283.11,0.0,0.8178,0.00018,15.23368]
[1778323975145,25.0,80283.97,0.0,0.81794,0.00018,15.22652]
[1778323985214,25.0,80284.72,0.0,0.81805,0.00018,15.22103]
[1778323991154,25.01,80285.33,0.0,0.81815,0.00018,15.2162]
[1778323997194,25.01,80285.46,0.0,0.81815,0.00018,15.2159]
[1778324003237,25.01,80285.91,0.0,0.81822,0.00018,15.21258]
[1778324008271,25.01,80290.69,0.0,0.81907,0.00018,15.16853]
[1778324013308,25.01,80290.04,0.0,0.81898,0.00018,15.17046]
[1778324018342,25.01,80289.68,0.0,0.8189,0.00018,15.17471]
[1778324023377,25.02,80288.13,0.0,0.8186,0.00018,15.19011]
[1778324028416,25.02,80288.21,0.0,0.8186,0.00018,15.19017]
[1778324033450,25.02,80288.28,0.0,0.8186,0.00018,15.1903]
[1778324043521,25.02,80287.91,0.0,0.8185,0.00018,15.19539]
[1778324055709,25.03,80285.52,0.0,0.81803,0.00018,15.21956]
[1778324064668,25.03,80285.4,0.0,0.81798,0.00018,15.22193]
[1778324075849,25.03,80285.28,0.0,0.81798,0.00018,15.21945]
[1778324085919,25.03,80285.33,0.0,0.81796,0.00018,15.22035]
[1778324095990,25.04,80283.99,0.0,0.81769,0.00018,15.23426]
[1778324101926,25.04,80283.42,0.0,0.81757,0.00018,15.24039]
[1778324110989,25.04,80283.56,0.0,0.81757,0.00018,15.24023]
[1778324117032,25.04,80284.55,0.0,0.81773,0.00018,15.23193]
[1778324123073,25.05,80284.59,0.0,0.81772,0.00018,15.23256]
[1778324128112,25.05,80283.57,0.0,0.81752,0.00018,15.24296]
[1778324136280,25.05,80283.76,0.0,0.81755,0.00018,15.23878]
[1778324142205,25.05,80283.71,0.0,0.81752,0.00018,15.24021]
[1778324150264,25.06,80286.14,0.0,0.81794,0.00018,15.2185]
[1778324153283,25.06,80291.48,0.0,0.81891,0.00018,15.16878]
[1778324159325,25.06,80293.3,0.0,0.81923,0.00018,15.15266]
[1778324166493,25.06,80294.72,0.0,0.81947,0.00018,15.14027]
[1778324176570,25.06,80298.94,0.0,0.82021,0.00018,15.10195]
[1778324186640,25.07,80299.86,0.0,0.82035,0.00018,15.09459]
[1778324192556,25.07,80301.19,0.0,0.82062,0.00018,15.07773]
[1778324197591,25.07,80301.33,0.0,0.82064,0.00018,15.07703]
[1778324202626,25.07,80301.69,0.0,0.82069,0.00018,15.07422]
[1778324208669,25.07,80302.52,0.0,0.82083,0.00018,15.06713]
[1778324214710,25.07,80303.03,0.0,0.82091,0.00018,15.06303]
[1778324219746,25.07,80302.04,0.0,0.82072,0.00018,15.07286]
[1778324224780,25.08,80296.02,0.0,0.81962,0.00018,15.12986]
[1778324229815,25.08,80292.67,0.0,0.81899,0.00018,15.16231]
[1778324235857,25.08,80287.53,0.0,0.81803,0.00018,15.21163]
[1778324236992,25.08,80279.58,0.0,0.81656,0.00018,15.28628]
[1778324237872,25.08,80279.04,0.0,0.81646,0.00018,15.29142]
[1778324242906,25.08,80277.71,0.0,0.81621,0.00018,15.30429]
[1778324251970,25.08,80274.66,0.0,0.81569,0.00018,15.32759]
[1778324257134,25.08,80271.51,0.0,0.81512,0.00018,15.35666]
[1778324264053,25.08,80269.61,0.0,0.81478,0.00019,15.37392]
[1778324269090,25.08,80267.23,0.0,0.81434,0.00019,15.39585]
[1778324276136,25.08,80264.76,0.0,0.81389,0.00019,15.41854]
[1778324281173,25.08,80263.04,0.0,0.81358,0.00019,15.43436]
[1778324287216,25.08,80265.97,0.0,0.81413,0.00019,15.40689]
[1778324292251,25.08,80268.91,0.0,0.81467,0.00019,15.3794]
[1778324298293,25.08,80270.1,0.0,0.81489,0.00019,15.36826]
[1778324303328,25.08,80272.82,0.0,0.81539,0.00018,15.3428]
[1778324310377,25.08,80273.97,0.0,0.8156,0.00018,15.33214]
[1778324317564,25.08,80276.3,0.0,0.81607,0.00018,15.30543]
[1778324327634,25.08,80277.77,0.0,0.81634,0.00018,15.292]
[1778324337704,25.08,80278.22,0.0,0.81642,0.00018,15.28805]
[1778324345624,25.08,80278.22,0.0,0.81641,0.00018,15.28824]
[1778324350658,25.08,80277.19,0.0,0.81622,0.00018,15.29811]
[1778324355693,25.08,80275.28,0.0,0.81586,0.00018,15.31638]
[1778324360729,25.08,80273.34,0.0,0.81549,0.00018,15.33493]
[1778324365763,25.08,80271.84,0.0,0.81521,0.00018,15.34938]
[1778324370799,25.08,80271.1,0.0,0.81506,0.00018,15.35672]
[1778324377984,25.08,80269.85,0.0,0.81486,0.00019,15.36395]
[1778324388054,25.09,80267.9,0.0,0.81448,0.00019,15.38309]
[1778324394967,25.09,80265.86,0.0,0.81409,0.00019,15.40274]
[1778324400005,25.09,80265.58,0.0,0.81403,0.00019,15.40578]
[1778324404029,25.09,80258.39,0.0,0.81269,0.00019,15.47313]
[1778324409064,25.09,80259.66,0.0,0.81293,0.00019,15.46146]
[1778324415106,25.09,80259.15,0.0,0.81283,0.00019,15.46619]
[1778324421286,25.09,80260.17,0.0,0.81302,0.00019,15.45663]
[1778324428197,25.09,80260.38,0.0,0.81307,0.00019,15.45415]
[1778324433232,25.09,80260.95,0.0,0.81323,0.00019,15.44324]
[1778324438268,25.09,80260.78,0.0,0.81321,0.00019,15.44434]
[1778324444309,25.08,80260.56,0.0,0.81321,0.00019,15.44439]
[1778324449344,25.08,80260.8,0.0,0.81328,0.00019,15.44049]
[1778324455388,25.07,80260.88,0.0,0.81334,0.00019,15.43777]
[1778324460423,25.07,80261.67,0.0,0.81352,0.00019,15.42877]
[1778324466470,25.07,80261.67,0.0,0.81355,0.00019,15.42681]
[1778324471500,25.06,80262.03,0.0,0.81365,0.00019,15.42181]
[1778324477543,25.06,80262.2,0.0,0.81372,0.00019,15.41825]
[1778324482579,25.06,80261.53,0.0,0.81363,0.00019,15.42285]
[1778324487614,25.05,80261.88,0.0,0.81373,0.00019,15.41792]
[1778324492649,25.05,80262.02,0.0,0.81383,0.00019,15.40989]
[1778324497690,25.04,80261.72,0.0,0.81381,0.00019,15.41075]
[1778324502719,25.04,80261.79,0.0,0.81385,0.00019,15.40881]
[1778324507756,25.04,80261.84,0.0,0.8139,0.00019,15.40644]
[1778324513797,25.03,80261.93,0.0,0.81395,0.00019,15.40374]
[1778324518832,25.03,80262.36,0.0,0.81406,0.00019,15.3982]
[1778324523867,25.03,80262.5,0.0,0.81411,0.00019,15.39541]
[1778324528902,25.02,80262.9,0.0,0.81422,0.00019,15.39022]
[1778324535953,25.02,80263.25,0.0,0.81432,0.00019,15.38501]
[1778324542126,25.02,80263.16,0.0,0.81433,0.00019,15.38422]
[1778324548038,25.01,80263.16,0.0,0.81437,0.00019,15.38261]
[1778324555087,25.01,80261.29,0.0,0.8141,0.00019,15.3931]
[1778324562267,25.01,80261.7,0.0,0.81421,0.00019,15.38736]
[1778324566164,25.0,80275.94,0.0,0.81687,0.00018,15.25267]
[1778324567171,25.0,80283.86,0.0,0.81833,0.00018,15.17812]
[1778324568177,25.0,80288.3,0.0,0.81915,0.00018,15.13631]
[1778324570191,25.0,80293.17,0.0,0.82003,0.00018,15.09052]
[1778324572337,25.0,80298.7,0.0,0.82104,0.00018,15.03854]
[1778324579255,25.0,80300.07,0.0,0.82128,0.00018,15.02621]
[1778324586304,25.01,80301.57,0.0,0.82154,0.00018,15.01241]
[1778324590331,25.01,80297.45,0.0,0.82079,0.00018,15.05123]
[1778324597380,25.0,80298.02,0.0,0.82091,0.00018,15.04545]
[1778324602551,25.0,80300.8,0.0,0.82142,0.00018,15.01891]
[1778324610471,25.0,80301.74,0.0,0.8216,0.00018,15.00946]
[1778324616513,25.0,80302.76,0.0,0.82184,0.00018,14.9943]
[1778324622691,25.0,80303.8,0.0,0.82203,0.00018,14.98405]
[1778324628597,25.0,80304.74,0.0,0.82221,0.00018,14.97471]
[1778324635646,25.0,80305.0,0.0,0.82227,0.00018,14.97164]
[1778324640682,25.0,80305.91,0.0,0.82246,0.00018,14.96148]
[1778324645717,24.99,80308.08,0.0,0.82289,0.00018,14.93918]
[1778324650753,24.99,80309.46,0.0,0.82317,0.00018,14.92447]
[1778324655789,24.99,80309.83,0.0,0.82327,0.00018,14.9194]
[1778324662972,24.98,80309.58,0.0,0.82327,0.00018,14.91933]
[1778324671900,24.98,80308.21,0.0,0.82312,0.00018,14.92445]
[1778324677942,24.97,80308.03,0.0,0.82312,0.00018,14.92441]
[1778324683111,24.97,80309.32,0.0,0.82336,0.00018,14.91177]
[1778324689021,24.97,80308.58,0.0,0.82324,0.00018,14.91808]
[1778324695062,24.97,80308.61,0.0,0.82326,0.00018,14.91696]
[1778324700098,24.97,80308.8,0.0,0.8233,0.00018,14.91452]
[1778324708154,24.96,80308.56,0.0,0.82328,0.00018,14.91579]
[1778324713323,24.96,80308.01,0.0,0.82319,0.00018,14.92038]
[1778324717218,24.96,80298.93,0.0,0.82155,0.00018,15.0057]
[1778324718225,24.96,80293.83,0.0,0.82063,0.00018,15.05363]
[1778324720239,24.96,80291.0,0.0,0.82012,0.00018,15.08007]
[1778324726280,24.96,80292.17,0.0,0.82035,0.00018,15.06808]
[1778324731315,24.96,80287.1,0.0,0.81948,0.00018,15.11029]
[1778324736351,24.96,80283.75,0.0,0.81888,0.00018,15.14116]
[1778324738365,24.96,80289.76,0.0,0.81998,0.00018,15.08419]
[1778324743534,24.96,80291.9,0.0,0.82038,0.00018,15.0636]
[1778324749441,24.96,80290.73,0.0,0.82018,0.00018,15.07422]
[1778324762533,24.95,80291.41,0.0,0.82032,0.00018,15.06679]
[1778324767569,24.95,80292.72,0.0,0.82057,0.00018,15.05402]
[1778324772608,24.95,80294.96,0.0,0.82098,0.00018,15.03248]
[1778324777640,24.95,80295.97,0.0,0.82117,0.00018,15.02259]
[1778324783820,24.95,80297.39,0.0,0.82144,0.00018,15.00875]
[1778324790732,24.95,80298.73,0.0,0.82169,0.00018,14.99561]
[1778324797781,24.95,80299.07,0.0,0.82181,0.00018,14.98687]
[1778324802816,24.95,80298.18,0.0,0.82165,0.00018,14.99499]
[1778324807852,24.95,80299.55,0.0,0.8219,0.00018,14.98175]
[1778324814031,24.95,80299.68,0.0,0.82193,0.00018,14.98016]
[1778324821949,24.95,80299.69,0.0,0.82194,0.00018,14.9796]
[1778324830010,24.94,80299.02,0.0,0.82184,0.00018,14.98509]
[1778324835042,24.94,80299.44,0.0,0.82192,0.00018,14.98069]
[1778324840076,24.94,80301.87,0.0,0.82237,0.00018,14.9572]
[1778324848131,24.94,80301.62,0.0,0.82234,0.00018,14.95902]
[1778324854311,24.94,80301.05,0.0,0.82228,0.00018,14.95927]
[1778324860217,24.94,80300.54,0.0,0.82219,0.00018,14.96389]
[1778324865251,24.94,80300.54,0.0,0.8222,0.00018,14.96343]
[1778324874452,24.94,80300.2,0.0,0.82215,0.00018,14.96586]
[1778324881502,24.94,80299.59,0.0,0.82205,0.00018,14.9711]
[1778324887407,24.94,80299.42,0.0,0.82203,0.00018,14.97232]
[1778324889421,24.94,80310.46,0.0,0.82403,0.00018,14.86771]
[1778324890428,24.94,80312.84,0.0,0.82446,0.00018,14.84526]
[1778324895466,24.94,80312.71,0.0,0.82442,0.00018,14.84709]
[1778324900498,24.94,80313.16,0.0,0.82449,0.00018,14.84351]
[1778324907546,24.94,80311.97,0.0,0.82426,0.00018,14.85578]
[1778324912581,24.94,80310.63,0.0,0.82405,0.00018,14.86408]
[1778324920637,24.94,80310.17,0.0,0.82394,0.00018,14.86961]
[1778324925672,24.94,80309.37,0.0,0.82379,0.00018,14.87763]
[1778324930706,24.95,80310.98,0.0,0.82408,0.00018,14.86266]
[1778324938764,24.95,80311.39,0.0,0.82412,0.00018,14.8602]
[1778324943799,24.95,80304.41,0.0,0.82285,0.00018,14.92699]
[1778324948833,24.95,80304.3,0.0,0.82282,0.00018,14.92848]
[1778324955882,24.95,80304.0,0.0,0.82275,0.00018,14.93182]
[1778324960917,24.95,80303.56,0.0,0.82267,0.00018,14.93625]
[1778324965958,24.95,80306.07,0.0,0.82312,0.00018,14.91278]
[1778324970990,24.95,80306.48,0.0,0.82319,0.00018,14.90924]
[1778324977032,24.95,80305.45,0.0,0.82304,0.00018,14.91429]
[1778324982203,24.95,80305.4,0.0,0.82302,0.00018,14.91514]
[1778324990123,24.96,80305.63,0.0,0.82305,0.00018,14.91344]
[1778324996165,24.96,80300.72,0.0,0.82216,0.00018,14.96001]
[1778325002343,24.96,80300.94,0.0,0.8222,0.00018,14.95804]
[1778325010267,24.96,80304.89,0.0,0.82291,0.00018,14.92115]
[1778325015300,24.96,80308.94,0.0,0.82363,0.00018,14.88342]
[1778325020335,24.96,80308.83,0.0,0.8236,0.00018,14.88489]
[1778325025370,24.96,80309.16,0.0,0.82366,0.00018,14.88188]
[1778325030406,24.96,80313.09,0.0,0.82437,0.00018,14.84463]
[1778325038463,24.96,80311.82,0.0,0.82419,0.00018,14.85105]
[1778325043497,24.96,80313.6,0.0,0.82452,0.00018,14.83393]
[1778325044504,24.96,80319.01,0.0,0.82549,0.00018,14.78267]
[1778325049540,24.96,80317.01,0.0,0.82513,0.00018,14.80181]
[1778325055581,24.96,80315.62,0.0,0.82487,0.00018,14.81528]
[1778325061758,24.96,80314.97,0.0,0.82475,0.00018,14.82179]
[1778325067666,24.96,80313.33,0.0,0.82445,0.00018,14.83774]
[1778325072702,24.96,80312.9,0.0,0.82436,0.00018,14.84217]
[1778325077735,24.96,80316.74,0.0,0.82504,0.00018,14.80638]
[1778325082771,24.96,80316.45,0.0,0.82498,0.00018,14.80981]
[1778325087805,24.96,80314.58,0.0,0.82463,0.00018,14.82817]
[1778325092841,24.97,80313.49,0.0,0.82446,0.00018,14.83399]
[1778325100897,24.97,80312.1,0.0,0.8242,0.00018,14.84808]
[1778325105932,24.97,80311.13,0.0,0.82401,0.00018,14.8578]
[1778325112114,24.97,80309.98,0.0,0.82379,0.00018,14.86932]
[1778325122184,24.97,80309.43,0.0,0.82367,0.00018,14.87554]
[1778325130099,24.97,80308.42,0.0,0.82348,0.00018,14.88592]
[1778325136142,24.98,80307.09,0.0,0.82322,0.00018,14.89922]
[1778325142184,24.98,80306.59,0.0,0.82311,0.00018,14.9048]
[1778325148225,24.98,80306.42,0.0,0.82307,0.00018,14.90733]
[1778325153262,24.98,80306.54,0.0,0.82312,0.00018,14.90191]
[1778325160310,24.98,80307.58,0.0,0.82328,0.00018,14.89343]
[1778325170377,24.99,80307.48,0.0,0.82322,0.00018,14.8966]
[1778325175415,24.99,80306.7,0.0,0.82306,0.00018,14.90499]
[1778325182605,24.99,80306.63,0.0,0.82302,0.00018,14.90707]
[1778325188506,24.99,80307.0,0.0,0.82306,0.00018,14.9048]
[1778325193542,25.0,80308.53,0.0,0.82332,0.00018,14.89123]
[1778325194548,25.0,80322.48,0.0,0.82583,0.00018,14.75965]
[1778325201598,25.0,80320.03,0.0,0.82537,0.00018,14.78411]
[1778325202753,25.0,80312.96,0.0,0.82409,0.00018,14.85098]
[1778325203612,25.0,80312.96,0.0,0.82409,0.00018,14.85095]
[1778325209653,25.0,80312.99,0.0,0.82409,0.00018,14.85141]
[1778325215695,25.0,80312.25,0.0,0.82398,0.00018,14.85431]
[1778325220730,25.0,80311.59,0.0,0.82384,0.00018,14.86132]
[1778325225765,25.01,80311.02,0.0,0.82373,0.00018,14.86739]
[1778325231807,25.01,80310.34,0.0,0.82359,0.00018,14.87459]
[1778325238856,25.01,80309.36,0.0,0.8234,0.00018,14.88461]
[1778325244898,25.01,80309.14,0.0,0.82335,0.00018,14.88731]
[1778325249933,25.01,80308.82,0.0,0.82328,0.00018,14.89083]
[1778325255978,25.01,80308.64,0.0,0.82324,0.00018,14.89319]
[1778325263176,25.01,80308.17,0.0,0.82314,0.00018,14.89845]
[1778325273246,25.02,80308.16,0.0,0.82316,0.00018,14.89449]
[1778325279137,25.02,80307.94,0.0,0.82311,0.00018,14.89718]
[1778325285179,25.02,80307.82,0.0,0.82307,0.00018,14.89887]
[1778325292227,25.02,80307.74,0.0,0.82305,0.00018,14.90022]
[1778325297263,25.02,80307.62,0.0,0.82302,0.00018,14.90176]
[1778325304312,25.02,80307.54,0.0,0.82299,0.00018,14.90305]
[1778325309348,25.02,80306.62,0.0,0.82282,0.00018,14.91207]
[1778325315389,25.02,80306.62,0.0,0.82281,0.00018,14.91248]
[1778325321432,25.02,80306.79,0.0,0.82283,0.00018,14.91141]
[1778325328481,25.03,80306.81,0.0,0.82282,0.00018,14.91198]
[1778325333669,25.03,80307.15,0.0,0.82292,0.00018,14.90443]
[1778325339558,25.03,80307.13,0.0,0.8229,0.00018,14.90549]
[1778325349629,25.03,80307.17,0.0,0.82287,0.00018,14.90664]
[1778325355671,25.03,80307.12,0.0,0.82285,0.00018,14.90808]
[1778325361716,25.04,80307.43,0.0,0.82288,0.00018,14.90616]
[1778325366750,25.04,80304.68,0.0,0.82237,0.00018,14.93272]
[1778325373952,25.04,80304.68,0.0,0.82236,0.00018,14.93341]
[1778325384022,25.04,80304.68,0.0,0.82235,0.00018,14.93417]
[1778325392941,25.04,80305.62,0.0,0.82255,0.00018,14.9208]
[1778325397976,25.04,80308.66,0.0,0.82309,0.00018,14.8926]
[1778325403011,25.04,80308.72,0.0,0.82309,0.00018,14.89251]
[1778325411068,25.04,80308.18,0.0,0.82298,0.00018,14.89828]
[1778325417110,25.05,80308.03,0.0,0.82295,0.00018,14.9002]
[1778325422146,25.05,80307.51,0.0,0.82284,0.00018,14.90557]
[1778325427184,25.05,80307.55,0.0,0.82284,0.00018,14.9057]
[1778325432219,25.05,80307.02,0.0,0.82273,0.00018,14.91123]
[1778325441283,25.05,80307.22,0.0,0.82275,0.00018,14.91038]
[1778325447328,25.05,80307.5,0.0,0.82279,0.00018,14.90847]
[1778325452360,25.05,80307.3,0.0,0.82279,0.00018,14.90582]
[1778325457395,25.05,80307.75,0.0,0.82286,0.00018,14.90212]
[1778325464593,25.06,80307.44,0.0,0.82279,0.00018,14.90573]
[1778325471494,25.06,80307.72,0.0,0.82283,0.00018,14.90369]
[1778325475523,25.06,80324.83,0.0,0.8259,0.00018,14.74273]
[1778325476530,25.06,80331.61,0.0,0.82711,0.00018,14.67846]
[1778325482571,25.06,80327.22,0.0,0.82632,0.00018,14.72011]
[1778325487606,25.06,80327.78,0.0,0.82642,0.00018,14.71481]
[1778325492641,25.06,80329.77,0.0,0.82678,0.00018,14.69605]
[1778325498684,25.06,80330.48,0.0,0.8269,0.00018,14.68943]
[1778325504730,25.06,80332.84,0.0,0.82732,0.00018,14.66732]
[1778325510915,25.06,80334.05,0.0,0.82753,0.00018,14.656]
[1778325519835,25.06,80335.05,0.0,0.82775,0.00018,14.64158]
[1778325531055,25.06,80336.53,0.0,0.82801,0.00018,14.62761]
[1778325536953,25.06,80340.66,0.0,0.82875,0.00018,14.58854]
[1778325541988,25.06,80343.39,0.0,0.82923,0.00018,14.56291]
[1778325547023,25.06,80349.3,0.0,0.83026,0.00018,14.50743]
[1778325552058,25.06,80351.76,0.0,0.83067,0.00018,14.48528]
[1778325559107,25.06,80356.06,0.0,0.8314,0.00017,14.44602]
[1778325564144,25.07,80360.63,0.0,0.83219,0.00017,14.4033]
[1778325571338,25.07,80361.97,0.0,0.83245,0.00017,14.38631]
[1778325578243,25.07,80366.19,0.0,0.83317,0.00017,14.34739]
[1778325583278,25.07,80361.21,0.0,0.83229,0.00017,14.39524]
[1778325588312,25.07,80359.06,0.0,0.8319,0.00017,14.41628]
[1778325591482,25.07,80352.64,0.0,0.83077,0.00018,14.47736]
[1778325597377,25.07,80351.78,0.0,0.83061,0.00018,14.48582]
[1778325607445,25.07,80350.02,0.0,0.83031,0.00018,14.50208]
[1778325612480,25.07,80347.14,0.0,0.82981,0.00018,14.52875]
[1778325617516,25.07,80346.96,0.0,0.8298,0.00018,14.52931]
[1778325623557,25.07,80347.25,0.0,0.82986,0.00018,14.52648]
[1778325630607,25.07,80346.58,0.0,0.82974,0.00018,14.53285]
[1778325635641,25.07,80347.62,0.0,0.82998,0.00018,14.51693]
[1778325641842,25.06,80347.27,0.0,0.82995,0.00018,14.51857]
[1778325647726,25.06,80346.18,0.0,0.82979,0.00018,14.52718]
[1778325652761,25.06,80346.42,0.0,0.82986,0.00018,14.52349]
[1778325657800,25.06,80348.43,0.0,0.83024,0.00018,14.50318]
[1778325662014,25.05,80366.35,0.0,0.83338,0.00017,14.33268]
[1778325663840,25.05,80366.97,0.0,0.8335,0.00017,14.32656]
[1778325668874,25.05,80367.36,0.0,0.83359,0.00017,14.32161]
[1778325674916,25.05,80370.04,0.0,0.83409,0.00017,14.29414]
[1778325680958,25.04,80370.69,0.0,0.83423,0.00017,14.28638]
[1778325685995,25.04,80371.36,0.0,0.83437,0.00017,14.27879]
[1778325691031,25.04,80371.76,0.0,0.8345,0.00017,14.26869]
[1778325696065,25.04,80372.61,0.0,0.83467,0.00017,14.25957]
[1778325702279,25.03,80372.75,0.0,0.83472,0.00017,14.25702]
[1778325710163,25.03,80374.78,0.0,0.83509,0.00017,14.23633]
[1778325716205,25.03,80374.54,0.0,0.83507,0.00017,14.2376]
[1778325721241,25.03,80375.49,0.0,0.83525,0.00017,14.22783]
[1778325726277,25.03,80375.57,0.0,0.83527,0.00017,14.22639]
[1778325731310,25.03,80375.38,0.0,0.83525,0.00017,14.22755]
[1778325737353,25.03,80375.37,0.0,0.83526,0.00017,14.22693]
[1778325742559,25.02,80375.46,0.0,0.83529,0.00017,14.22551]
[1778325752628,25.02,80374.77,0.0,0.83523,0.00017,14.22586]
[1778325762699,25.02,80374.31,0.0,0.83517,0.00017,14.22924]
[1778325771591,25.02,80374.17,0.0,0.83516,0.00017,14.22975]
[1778325776626,25.01,80372.25,0.0,0.83487,0.00017,14.24595]
[1778325782839,25.01,80372.4,0.0,0.83492,0.00017,14.24267]
[1778325790724,25.01,80373.06,0.0,0.8351,0.00017,14.23321]
[1778325792741,25.0,80366.57,0.0,0.83398,0.00017,14.29402]
[1778325793746,25.0,80365.46,0.0,0.83379,0.00017,14.30439]
[1778325799788,25.0,80363.23,0.0,0.83343,0.00017,14.32439]
[1778325804822,25.0,80360.86,0.0,0.83303,0.00017,14.34582]
[1778325809858,25.0,80357.01,0.0,0.83238,0.00017,14.38115]
[1778325814893,24.99,80353.35,0.0,0.83182,0.00018,14.40883]
[1778325819928,24.99,80353.56,0.0,0.83188,0.00018,14.40539]
[1778325824963,24.99,80352.8,0.0,0.83178,0.00018,14.4111]
[1778325832016,24.98,80352.26,0.0,0.83173,0.00018,14.41378]
[1778325837158,24.98,80351.36,0.0,0.83159,0.00018,14.42109]
[1778325843264,24.97,80354.34,0.0,0.83217,0.00018,14.38947]
[1778325848125,24.97,80346.44,0.0,0.83083,0.00018,14.46213]
[1778325853333,24.97,80346.78,0.0,0.83092,0.00018,14.45703]
[1778325859201,24.96,80346.5,0.0,0.83092,0.00018,14.45731]
[1778325866251,24.96,80346.99,0.0,0.83106,0.00018,14.44977]
[1778325871286,24.95,80347.19,0.0,0.83117,0.00018,14.44059]
[1778325879341,24.95,80347.08,0.0,0.83122,0.00018,14.43817]
[1778325885384,24.94,80347.09,0.0,0.83127,0.00018,14.43544]
[1778325890418,24.94,80347.07,0.0,0.8313,0.00018,14.43342]
[1778325896461,24.93,80344.65,0.0,0.83093,0.00018,14.45365]
[1778325903685,24.92,80345.96,0.0,0.83122,0.00018,14.43783]
[1778325909551,24.92,80346.62,0.0,0.83139,0.00018,14.42878]
[1778325919621,24.91,80346.82,0.0,0.8315,0.00018,14.42236]
[1778325933896,24.9,80346.86,0.0,0.83167,0.00018,14.41072]
[1778325940768,24.89,80346.91,0.0,0.83173,0.00018,14.40728]
[1778325945804,24.89,80346.95,0.0,0.83177,0.00018,14.40483]
[1778325954035,24.88,80347.0,0.0,0.83184,0.00018,14.40112]
[1778325964105,24.87,80347.12,0.0,0.83195,0.00018,14.39517]
[1778325970979,24.87,80346.67,0.0,0.83195,0.00018,14.39501]
[1778325977020,24.86,80346.74,0.0,0.83204,0.00018,14.39029]
[1778325983063,24.85,80346.71,0.0,0.83211,0.00018,14.38656]
[1778325988099,24.84,80346.71,0.0,0.83217,0.00018,14.38323]
[1778325994316,24.83,80347.19,0.0,0.83238,0.00018,14.36893]
[1778326000182,24.83,80347.18,0.0,0.83243,0.00018,14.36581]
[1778326005219,24.82,80344.31,0.0,0.83199,0.00018,14.38966]
[1778326012266,24.82,80343.26,0.0,0.83186,0.00018,14.397]
[1778326020322,24.81,80343.39,0.0,0.83193,0.00018,14.39275]
[1778326026365,24.81,80344.22,0.0,0.83212,0.00018,14.38261]
[1778326032407,24.8,80345.45,0.0,0.83238,0.00018,14.36872]
[1778326038448,24.8,80345.57,0.0,0.83246,0.00018,14.36401]
[1778326043484,24.79,80345.53,0.0,0.83251,0.00018,14.36118]
[1778326049524,24.78,80345.77,0.0,0.83262,0.00018,14.35509]
[1778326054736,24.78,80348.54,0.0,0.83321,0.00018,14.32046]
[1778326064806,24.77,80348.22,0.0,0.83326,0.00018,14.31777]
[1778326070673,24.76,80347.34,0.0,0.83316,0.00018,14.32282]
[1778326081747,24.75,80347.24,0.0,0.83326,0.00018,14.31758]
[1778326091817,24.74,80347.27,0.0,0.83335,0.00018,14.3124]
[1778326099878,24.73,80347.98,0.0,0.83355,0.00018,14.30161]
[1778326105088,24.73,80347.42,0.0,0.8335,0.00018,14.30435]
[1778326113972,24.72,80347.42,0.0,0.83361,0.00018,14.29539]
[1778326119012,24.72,80347.66,0.0,0.83367,0.00018,14.29199]
[1778326125229,24.72,80347.99,0.0,0.83375,0.00018,14.28756]
[1778326135298,24.71,80347.83,0.0,0.83377,0.00018,14.28644]
[1778326145371,24.7,80347.71,0.0,0.83382,0.00018,14.28355]
[1778326152242,24.7,80347.61,0.0,0.83384,0.00018,14.28243]
[1778326157277,24.7,80349.39,0.0,0.83417,0.00018,14.26445]
[1778326162312,24.7,80349.45,0.0,0.8342,0.00018,14.26303]
[1778326169362,24.69,80348.18,0.0,0.834,0.00018,14.27406]
[1778326175582,24.69,80347.78,0.0,0.83399,0.00018,14.27154]
[1778326185655,24.69,80347.88,0.0,0.83404,0.00018,14.26891]
[1778326195726,24.68,80347.75,0.0,0.83408,0.00018,14.26674]
[1778326205795,24.67,80347.65,0.0,0.83414,0.00018,14.26319]
[1778326215866,24.66,80347.58,0.0,0.83421,0.00018,14.25945]
[1778326221728,24.66,80347.53,0.0,0.83425,0.00018,14.25733]
[1778326226762,24.66,80347.54,0.0,0.83429,0.00018,14.25509]
[1778326231798,24.65,80347.45,0.0,0.83435,0.00018,14.24869]
[1778326237839,24.65,80346.47,0.0,0.83423,0.00018,14.25558]
[1778326246080,24.64,80344.1,0.0,0.83387,0.00018,14.27507]
[1778326256149,24.63,80344.41,0.0,0.83398,0.00018,14.26872]
[1778326265028,24.63,80345.26,0.0,0.83421,0.00018,14.25646]
[1778326270063,24.62,80345.66,0.0,0.83432,0.00018,14.25038]
[1778326276290,24.62,80345.79,0.0,0.83439,0.00018,14.24648]
[1778326283155,24.61,80346.15,0.0,0.83451,0.00018,14.23996]
[1778326288190,24.61,80346.3,0.0,0.83457,0.00018,14.23637]
[1778326296431,24.6,80346.48,0.0,0.83471,0.00018,14.22609]
[1778326307323,24.59,80346.74,0.0,0.83484,0.00018,14.21904]
[1778326312358,24.59,80346.94,0.0,0.83491,0.00018,14.21509]
[1778326322425,24.58,80346.94,0.0,0.83498,0.00018,14.21111]
[1778326332495,24.58,80347.08,0.0,0.83507,0.00018,14.20585]
[1778326338540,24.57,80347.2,0.0,0.83514,0.00018,14.20201]
[1778326346781,24.56,80347.21,0.0,0.8352,0.00018,14.19889]
[1778326356852,24.56,80347.29,0.0,0.83532,0.00018,14.18928]
[1778326362710,24.55,80347.32,0.0,0.83537,0.00018,14.18683]
[1778326374789,24.53,80346.54,0.0,0.83542,0.00018,14.18397]
[1778326379828,24.53,80343.65,0.0,0.83499,0.00018,14.20724]
[1778326387067,24.51,80343.26,0.0,0.83504,0.00018,14.2045]
[1778326397137,24.45,80341.31,0.0,0.83529,0.00018,14.19038]
[1778326402988,24.42,80341.51,0.0,0.83568,0.00018,14.16824]
[1778326411044,24.4,80340.51,0.0,0.83567,0.00018,14.16592]
[1778326417280,24.4,80340.2,0.0,0.83569,0.00018,14.16519]
[1778326427350,24.38,80339.85,0.0,0.83575,0.00018,14.1615]
[1778326433199,24.37,80338.82,0.0,0.83567,0.00018,14.16604]
[1778326438234,24.36,80338.8,0.0,0.83574,0.00018,14.16167]
[1778326444275,24.35,80338.78,0.0,0.83584,0.00018,14.15645]
[1778326454344,24.34,80339.29,0.0,0.83609,0.00018,14.14265]
[1778326464412,24.32,80339.07,0.0,0.83619,0.00018,14.13707]
[1778326469452,24.32,80341.99,0.0,0.83677,0.00018,14.10498]
[1778326477702,24.31,80341.44,0.0,0.83679,0.00018,14.10074]
[1778326483551,24.31,80337.83,0.0,0.83619,0.00018,14.13368]
[1778326489592,24.3,80336.72,0.0,0.83604,0.00018,14.14217]
[1778326495635,24.3,80337.34,0.0,0.83619,0.00018,14.13376]
[1778326498656,24.29,80344.0,0.0,0.83739,0.00018,14.06746]
[1778326499663,24.29,80346.76,0.0,0.83789,0.00018,14.04]
[1778326503691,24.29,80350.34,0.0,0.83855,0.00018,14.00337]
[1778326508728,24.29,80348.95,0.0,0.83834,0.00018,14.01481]
[1778326509733,24.29,80343.15,0.0,0.83733,0.00018,14.07114]
[1778326516782,24.28,80341.09,0.0,0.837,0.00018,14.08881]
[1778326522824,24.28,80340.97,0.0,0.83701,0.00018,14.0883]
[1778326528053,24.28,80340.7,0.0,0.83699,0.00018,14.08956]
[1778326538124,24.27,80339.01,0.0,0.83678,0.00018,14.09817]
[1778326544978,24.27,80338.95,0.0,0.83681,0.00018,14.09685]
[1778326550018,24.27,80338.34,0.0,0.83672,0.00018,14.10148]
[1778326556056,24.26,80338.21,0.0,0.83673,0.00018,14.10114]
[1778326561091,24.26,80337.41,0.0,0.83661,0.00018,14.1076]
[1778326566125,24.26,80334.87,0.0,0.83619,0.00018,14.13101]
[1778326572168,24.25,80335.12,0.0,0.83626,0.00018,14.12674]
[1778326577202,24.25,80335.79,0.0,0.83641,0.00018,14.11868]
[1778326583244,24.25,80337.47,0.0,0.83674,0.00018,14.10047]
[1778326588280,24.25,80337.24,0.0,0.83672,0.00018,14.10132]
[1778326593315,24.24,80337.15,0.0,0.83678,0.00018,14.09565]
[1778326598352,24.24,80337.31,0.0,0.83683,0.00018,14.09271]
[1778326603386,24.24,80337.31,0.0,0.83685,0.00018,14.09132]
[1778326608622,24.24,80337.77,0.0,0.83696,0.00018,14.08544]
[1778326614475,24.23,80338.27,0.0,0.83708,0.00018,14.07889]
[1778326619506,24.23,80337.99,0.0,0.83705,0.00018,14.08026]
[1778326624542,24.23,80338.18,0.0,0.83711,0.00018,14.07702]
[1778326629577,24.22,80338.33,0.0,0.83716,0.00018,14.07417]
[1778326634611,24.22,80338.25,0.0,0.83719,0.00018,14.07263]
[1778326642667,24.21,80338.21,0.0,0.83727,0.00018,14.06829]
[1778326648903,24.2,80338.39,0.0,0.83737,0.00018,14.06243]
[1778326654752,24.2,80338.6,0.0,0.8375,0.00018,14.05232]
[1778326661803,24.19,80338.32,0.0,0.83753,0.00018,14.05106]
[1778326669043,24.18,80338.12,0.0,0.83757,0.00018,14.04846]
[1778326674893,24.18,80338.48,0.0,0.83769,0.00018,14.0421]
[1778326681941,24.17,80338.68,0.0,0.83777,0.00018,14.0373]
[1778326686976,24.17,80339.0,0.0,0.83785,0.00018,14.033]
[1778326693018,24.17,80338.96,0.0,0.83787,0.00018,14.03203]
[1778326698053,24.17,80339.14,0.0,0.83792,0.00018,14.02913]
[1778326707117,24.16,80338.96,0.0,0.83792,0.00018,14.02889]
[1778326713158,24.16,80338.88,0.0,0.83798,0.00018,14.02318]
[1778326718194,24.16,80338.93,0.0,0.838,0.00018,14.02162]
[1778326723229,24.16,80338.97,0.0,0.83803,0.00018,14.02016]
[1778326729464,24.15,80339.18,0.0,0.83809,0.00018,14.01684]
[1778326737328,24.15,80339.86,0.0,0.83824,0.00018,14.00855]
[1778326742363,24.15,80339.75,0.0,0.83824,0.00018,14.00865]
[1778326749605,24.15,80339.54,0.0,0.83822,0.00018,14.00935]
[1778326759675,24.14,80339.5,0.0,0.83825,0.00018,14.00782]
[1778326769745,24.14,80339.47,0.0,0.83828,0.00018,14.00624]
[1778326775595,24.14,80342.2,0.0,0.83883,0.00018,13.97315]
[1778326781637,24.14,80341.54,0.0,0.83872,0.00018,13.97883]
[1778326789885,24.14,80340.21,0.0,0.83851,0.00018,13.99079]
[1778326797750,24.13,80340.06,0.0,0.8385,0.00018,13.99117]
[1778326802785,24.13,80339.87,0.0,0.83848,0.00018,13.99237]
[1778326807819,24.13,80339.02,0.0,0.83834,0.00018,14.00007]
[1778326812855,24.13,80338.83,0.0,0.83832,0.00018,14.00091]
[1778326820095,24.13,80338.76,0.0,0.83834,0.00018,14.00016]
[1778326830980,24.12,80338.15,0.0,0.83829,0.00018,14.00282]
[1778326836017,24.12,80338.16,0.0,0.83835,0.00018,13.99686]
[1778326841052,24.12,80333.94,0.0,0.83761,0.00018,14.03778]
[1778326843070,24.12,80331.77,0.0,0.83723,0.00018,14.05853]
[1778326850305,24.11,80333.38,0.0,0.83755,0.00018,14.04119]
[1778326857163,24.11,80334.79,0.0,0.83784,0.00018,14.02493]
[1778326862198,24.11,80334.93,0.0,0.83788,0.00018,14.02257]
[1778326867232,24.1,80335.76,0.0,0.83806,0.00018,14.01247]
[1778326873275,24.1,80336.26,0.0,0.83821,0.00018,14.00452]
[1778326880514,24.09,80336.6,0.0,0.83833,0.00018,13.9977]
[1778326887373,24.09,80336.85,0.0,0.83843,0.00018,13.99181]
[1778326892408,24.08,80337.37,0.0,0.83861,0.00018,13.97911]
[1778326900655,24.08,80337.84,0.0,0.83877,0.00018,13.97039]
[1778326910724,24.06,80337.94,0.0,0.83892,0.00018,13.96168]
[1778326916578,24.05,80338.13,0.0,0.83904,0.00018,13.95524]
[1778326921624,24.05,80338.22,0.0,0.83912,0.00018,13.9506]
[1778326927658,24.04,80342.48,0.0,0.83995,0.00018,13.90412]
[1778326932694,24.03,80341.23,0.0,0.83979,0.00018,13.91307]
[1778326940934,24.02,80340.88,0.0,0.83982,0.00018,13.91107]
[1778326946788,24.02,80340.88,0.0,0.8399,0.00018,13.90704]
[1778326956858,24.0,80340.46,0.0,0.83998,0.00018,13.89943]
[1778326961900,24.0,80340.16,0.0,0.83999,0.00018,13.89916]
[1778326971146,23.99,80341.08,0.0,0.84025,0.00018,13.8844]
[1778326978009,23.98,80340.4,0.0,0.8402,0.00018,13.88681]
[1778326985062,23.97,80340.23,0.0,0.84025,0.00018,13.88423]
[1778326991289,23.97,80340.68,0.0,0.8404,0.00018,13.87561]
[1778327001361,23.96,80340.24,0.0,0.84043,0.00018,13.87413]
[1778327011431,23.95,80339.34,0.0,0.84041,0.00018,13.87213]
[1778327021501,23.94,80339.35,0.0,0.84051,0.00018,13.86636]
[1778327031570,23.93,80339.36,0.0,0.84061,0.00018,13.86073]
[1778327040454,23.92,80339.37,0.0,0.8407,0.00018,13.85575]
[1778327045490,23.91,80338.8,0.0,0.84065,0.00018,13.85871]
[1778327050524,23.91,80338.91,0.0,0.84071,0.00018,13.85495]
[1778327055559,23.9,80338.09,0.0,0.84061,0.00018,13.86044]
[1778327061793,23.9,80338.44,0.0,0.84073,0.00018,13.85374]
[1778327068647,23.89,80338.44,0.0,0.8408,0.00018,13.85006]
[1778327078717,23.88,80338.71,0.0,0.84098,0.00018,13.837]
[1778327087783,23.87,80339.71,0.0,0.84124,0.00018,13.82223]
[1778327092818,23.87,80340.74,0.0,0.84147,0.00018,13.8093]
[1778327098862,23.86,80341.58,0.0,0.84168,0.00018,13.79784]
[1778327101881,23.86,80348.77,0.0,0.84297,0.00018,13.7247]
[1778327106917,23.86,80351.09,0.0,0.84342,0.00018,13.69959]
[1778327112147,23.85,80352.21,0.0,0.84364,0.00018,13.68665]
[1778327122217,23.85,80350.73,0.0,0.84344,0.00018,13.69796]
[1778327132287,23.84,80350.69,0.0,0.84354,0.00018,13.68978]
[1778327139148,23.84,80349.59,0.0,0.84339,0.00018,13.6984]
[1778327147204,23.83,80347.59,0.0,0.84308,0.00018,13.71563]
[1778327152428,23.83,80350.8,0.0,0.84369,0.00018,13.68099]
[1778327158281,23.83,80350.8,0.0,0.84372,0.00018,13.67954]
[1778327163316,23.82,80349.94,0.0,0.84359,0.00018,13.68671]
[1778327170367,23.82,80348.84,0.0,0.84343,0.00018,13.69576]
[1778327182638,23.81,80347.77,0.0,0.8433,0.00018,13.70295]
[1778327188497,23.81,80346.14,0.0,0.84304,0.00018,13.71761]
[1778327199574,23.81,80344.59,0.0,0.84287,0.00018,13.72459]
[1778327209644,23.8,80345.01,0.0,0.84301,0.00018,13.71695]
[1778327214679,23.79,80347.39,0.0,0.84349,0.00018,13.68986]
[1778327221728,23.79,80347.78,0.0,0.84363,0.00018,13.68151]
[1778327232989,23.77,80349.8,0.0,0.8441,0.00018,13.65466]
[1778327239854,23.77,80349.18,0.0,0.84407,0.00018,13.65671]
[1778327245897,23.76,80354.03,0.0,0.84496,0.00018,13.60592]
[1778327250933,23.76,80354.02,0.0,0.84497,0.00018,13.60536]
[1778327260999,23.76,80353.44,0.0,0.84493,0.00018,13.60494]
[1778327268052,23.76,80353.44,0.0,0.84494,0.00018,13.60439]
[1778327273271,23.76,80353.47,0.0,0.84495,0.00018,13.60378]
[1778327279125,23.76,80353.47,0.0,0.84496,0.00018,13.60343]
[1778327291209,23.75,80353.79,0.0,0.84508,0.00018,13.59647]
[1778327301280,23.75,80354.03,0.0,0.84518,0.00018,13.59021]
[1778327311350,23.74,80354.18,0.0,0.84529,0.00018,13.5813]
[1778327322428,23.73,80354.61,0.0,0.84543,0.00018,13.57324]
[1778327332498,23.73,80354.65,0.0,0.8455,0.00018,13.56953]
[1778327342574,23.72,80354.73,0.0,0.84557,0.00018,13.56513]
[1778327351640,23.72,80354.79,0.0,0.84563,0.00018,13.56201]
[1778327361712,23.71,80354.91,0.0,0.8457,0.00018,13.558]
[1778327371782,23.71,80354.87,0.0,0.84576,0.00018,13.55195]
[1778327380850,23.71,80356.58,0.0,0.84605,0.00018,13.53542]
[1778327385885,23.71,80355.39,0.0,0.84583,0.00018,13.54766]
[1778327388906,23.71,80348.72,0.0,0.84466,0.00018,13.61463]
[1778327394118,23.71,80346.71,0.0,0.84431,0.00018,13.63448]
[1778327398977,23.71,80340.93,0.0,0.84329,0.00018,13.69198]
[1778327399984,23.71,80330.54,0.0,0.84145,0.00018,13.79607]
[1778327401998,23.71,80330.08,0.0,0.84138,0.00018,13.80007]
[1778327409047,23.71,80332.1,0.0,0.84178,0.00018,13.77759]
[1778327412068,23.7,80339.66,0.0,0.84314,0.00018,13.70077]
[1778327414259,23.7,80342.16,0.0,0.84359,0.00018,13.67521]
[1778327421131,23.7,80343.85,0.0,0.84392,0.00018,13.65677]
[1778327429187,23.7,80343.73,0.0,0.84392,0.00018,13.65626]
[1778327434223,23.7,80344.48,0.0,0.84412,0.00018,13.64245]
[1778327439264,23.69,80345.54,0.0,0.84433,0.00018,13.63071]
[1778327444469,23.69,80345.0,0.0,0.84425,0.00018,13.63509]
[1778327454538,23.69,80344.28,0.0,0.84416,0.00018,13.64019]
[1778327460411,23.69,80343.65,0.0,0.84407,0.00018,13.64523]
[1778327465448,23.69,80343.08,0.0,0.84399,0.00018,13.64985]
[1778327472497,23.68,80343.39,0.0,0.84408,0.00018,13.64459]
[1778327477534,23.68,80343.14,0.0,0.84407,0.00018,13.6453]
[1778327484764,23.67,80343.03,0.0,0.8441,0.00018,13.64358]
[1778327493645,23.67,80345.45,0.0,0.8446,0.00018,13.61247]
[1778327500702,23.67,80344.31,0.0,0.84441,0.00018,13.62288]
[1778327505729,23.67,80340.99,0.0,0.84384,0.00018,13.65538]
[1778327511771,23.67,80340.86,0.0,0.84384,0.00018,13.65537]
[1778327516808,23.66,80340.48,0.0,0.84379,0.00018,13.65828]
[1778327521841,23.66,80340.64,0.0,0.84383,0.00018,13.65572]
[1778327526876,23.66,80340.73,0.0,0.84387,0.00018,13.65387]
[1778327531913,23.66,80340.88,0.0,0.84391,0.00018,13.6514]
[1778327538960,23.66,80341.04,0.0,0.84396,0.00018,13.64851]
[1778327545190,23.65,80341.14,0.0,0.844,0.00018,13.64642]
[1778327555267,23.65,80341.1,0.0,0.84409,0.00018,13.6387]
[1778327565333,23.65,80339.89,0.0,0.84392,0.00018,13.6483]
[1778327575402,23.64,80340.32,0.0,0.84402,0.00018,13.64224]
[1778327581258,23.64,80340.65,0.0,0.84413,0.00018,13.6361]
[1778327586289,23.63,80340.69,0.0,0.84418,0.00018,13.63308]
[1778327591325,23.63,80340.82,0.0,0.84425,0.00018,13.62919]
[1778327596360,23.62,80340.52,0.0,0.84424,0.00018,13.62966]
[1778327602404,23.62,80340.16,0.0,0.84422,0.00018,13.63096]
[1778327607439,23.62,80339.8,0.0,0.84417,0.00018,13.63388]
[1778327612475,23.62,80339.78,0.0,0.84422,0.00018,13.62819]
[1778327617509,23.62,80339.3,0.0,0.84415,0.00018,13.63233]
[1778327623551,23.61,80339.38,0.0,0.84418,0.00018,13.63068]
[1778327628587,23.61,80339.72,0.0,0.84425,0.00018,13.62654]
[1778327635823,23.61,80340.26,0.0,0.84436,0.00018,13.62013]
[1778327641677,23.61,80340.35,0.0,0.84439,0.00018,13.61838]
[1778327654766,23.61,80340.33,0.0,0.84442,0.00018,13.6167]
[1778327660811,23.6,80340.73,0.0,0.84452,0.00018,13.61107]
[1778327665846,23.6,80340.79,0.0,0.84457,0.00018,13.60793]
[1778327672895,23.59,80341.05,0.0,0.84473,0.00018,13.59614]
[1778327677930,23.59,80341.48,0.0,0.84485,0.00018,13.58938]
[1778327686185,23.59,80341.49,0.0,0.84489,0.00018,13.58726]
[1778327696256,23.58,80341.43,0.0,0.8449,0.00018,13.58639]
[1778327702100,23.58,80341.4,0.0,0.84491,0.00018,13.58602]
[1778327708142,23.58,80341.43,0.0,0.84493,0.00018,13.58502]
[1778327716396,23.58,80342.65,0.0,0.84516,0.00018,13.5719]
[1778327726470,23.58,80342.08,0.0,0.84507,0.00018,13.57666]
[1778327731506,23.58,80341.5,0.0,0.84502,0.00018,13.57684]
[1778327738354,23.58,80342.68,0.0,0.84525,0.00018,13.56427]
[1778327744395,23.57,80342.56,0.0,0.84523,0.00018,13.56501]
[1778327749430,23.57,80342.95,0.0,0.84531,0.00018,13.56069]
[1778327755473,23.57,80342.97,0.0,0.84532,0.00018,13.56003]
[1778327761716,23.57,80342.97,0.0,0.84533,0.00018,13.55956]
[1778327771785,23.57,80342.71,0.0,0.8453,0.00018,13.56137]
[1778327777627,23.57,80346.61,0.0,0.84599,0.00018,13.5215]
[1778327781857,23.57,80348.03,0.0,0.84625,0.00018,13.50712]
[1778327787701,23.57,80346.81,0.0,0.84603,0.00018,13.51954]
[1778327792734,23.57,80346.23,0.0,0.84597,0.00018,13.52041]
[1778327797767,23.57,80346.24,0.0,0.84597,0.00018,13.52038]
[1778327805824,23.57,80345.54,0.0,0.84584,0.00018,13.52764]
[1778327812069,23.57,80350.03,0.0,0.84662,0.00018,13.48284]
[1778327821935,23.57,80350.29,0.0,0.84665,0.00018,13.4816]
[1778327826970,23.58,80351.32,0.0,0.84681,0.00018,13.47203]
[1778327832228,23.58,80351.21,0.0,0.84678,0.00018,13.47422]
[1778327838049,23.58,80351.12,0.0,0.84674,0.00018,13.47604]
[1778327848118,23.58,80351.96,0.0,0.84686,0.00018,13.46969]
[1778327853154,23.58,80350.93,0.0,0.8467,0.00018,13.47588]
[1778327862438,23.59,80350.59,0.0,0.84661,0.00018,13.48109]
[1778327872507,23.59,80350.41,0.0,0.84655,0.00018,13.48488]
[1778327880343,23.59,80351.27,0.0,0.84667,0.00018,13.47789]
[1778327888400,23.6,80350.81,0.0,0.84656,0.00018,13.48425]
[1778327892648,23.6,80356.69,0.0,0.84758,0.00018,13.42591]
[1778327902718,23.6,80364.71,0.0,0.84893,0.00017,13.34759]
[1778327910552,23.61,80370.14,0.0,0.84985,0.00017,13.29485]
[1778327919616,23.61,80372.34,0.0,0.85023,0.00017,13.26972]
[1778327929684,23.61,80376.88,0.0,0.85098,0.00017,13.22638]
[1778327939754,23.62,80380.59,0.0,0.85158,0.00017,13.19133]
[1778327953069,23.62,80385.73,0.0,0.85241,0.00017,13.14251]
[1778327959904,23.62,80385.73,0.0,0.85239,0.00017,13.14368]
[1778327967963,23.62,80387.98,0.0,0.8528,0.00017,13.11982]
[1778327972998,23.62,80389.56,0.0,0.85313,0.00017,13.09802]
[1778327978035,23.62,80388.22,0.0,0.85291,0.00017,13.11076]
[1778327980048,23.62,80383.18,0.0,0.85205,0.00017,13.16149]
[1778327985084,23.62,80383.64,0.0,0.85211,0.00017,13.15756]
[1778327990119,23.62,80378.28,0.0,0.85118,0.00017,13.21214]
[1778327991125,23.62,80372.71,0.0,0.85022,0.00017,13.26829]
[1778327996160,23.62,80367.96,0.0,0.84939,0.00017,13.31628]
[1778327999181,23.62,80359.66,0.0,0.84794,0.00017,13.39993]
[1778328000193,23.62,80354.27,0.0,0.847,0.00018,13.45416]
[1778328005228,23.62,80352.31,0.0,0.84666,0.00018,13.47332]
[1778328010267,23.62,80352.62,0.0,0.84673,0.00018,13.46971]
[1778328015303,23.62,80353.55,0.0,0.84689,0.00018,13.46009]
[1778328022349,23.62,80352.82,0.0,0.84677,0.00018,13.46725]
[1778328028391,23.62,80349.42,0.0,0.84617,0.00018,13.5014]
[1778328033630,23.62,80348.9,0.0,0.84613,0.00018,13.50134]
[1778328039473,23.62,80348.5,0.0,0.84606,0.00018,13.50521]
[1778328044503,23.62,80348.25,0.0,0.84602,0.00018,13.50759]
[1778328051554,23.62,80348.16,0.0,0.84601,0.00018,13.5083]
[1778328056590,23.62,80348.11,0.0,0.84601,0.00018,13.50802]
[1778328061623,23.62,80347.65,0.0,0.84595,0.00018,13.51141]
[1778328069678,23.61,80347.58,0.0,0.84595,0.00018,13.51145]
[1778328075720,23.61,80347.33,0.0,0.84591,0.00018,13.51376]
[1778328080755,23.61,80346.87,0.0,0.84583,0.00018,13.5182]
[1778328085789,23.61,80346.81,0.0,0.84582,0.00018,13.51859]
[1778328090826,23.61,80346.79,0.0,0.84582,0.00018,13.51857]
[1778328095860,23.61,80346.47,0.0,0.84582,0.00018,13.51645]
[1778328100896,23.61,80346.67,0.0,0.84585,0.00018,13.51435]
[1778328107945,23.61,80346.59,0.0,0.84585,0.00018,13.51452]
[1778328112980,23.61,80349.04,0.0,0.84628,0.00018,13.48996]
[1778328120030,23.61,80348.78,0.0,0.84623,0.00018,13.49286]
[1778328126071,23.61,80348.34,0.0,0.84615,0.00018,13.49755]
[1778328134339,23.61,80348.49,0.0,0.84617,0.00018,13.49644]
[1778328142183,23.61,80348.12,0.0,0.84609,0.00018,13.50058]
[1778328149231,23.61,80347.59,0.0,0.84599,0.00018,13.50627]
[1778328150240,23.61,80354.02,0.0,0.84713,0.00018,13.44155]
[1778328151247,23.61,80355.97,0.0,0.84751,0.00018,13.41687]
[1778328156281,23.62,80354.31,0.0,0.84721,0.00018,13.43441]
[1778328165344,23.62,80353.62,0.0,0.84706,0.00018,13.44269]
[1778328170382,23.62,80351.43,0.0,0.84666,0.00018,13.46545]
[1778328175417,23.62,80351.07,0.0,0.84659,0.00018,13.46974]
[1778328182465,23.62,80349.77,0.0,0.84634,0.00018,13.48381]
[1778328189515,23.62,80348.52,0.0,0.84611,0.00018,13.49721]
[1778328194760,23.62,80348.09,0.0,0.84602,0.00018,13.5021]
[1778328203614,23.63,80347.25,0.0,0.84586,0.00018,13.51156]
[1778328209656,23.63,80346.49,0.0,0.84571,0.00018,13.51987]
[1778328214901,23.63,80347.11,0.0,0.84586,0.00018,13.50906]
[1778328220733,23.63,80346.7,0.0,0.84577,0.00018,13.51393]
[1778328226778,23.63,80346.38,0.0,0.8457,0.00018,13.51787]
[1778328231811,23.63,80345.85,0.0,0.8456,0.00018,13.52376]
[1778328236847,23.63,80345.23,0.0,0.84548,0.00018,13.53055]
[1778328241882,23.63,80345.38,0.0,0.8455,0.00018,13.52957]
[1778328251950,23.63,80345.11,0.0,0.84546,0.00018,13.53185]
[1778328256988,23.63,80345.37,0.0,0.84551,0.00018,13.52866]
[1778328262026,23.63,80350.61,0.0,0.84645,0.00018,13.47543]
[1778328269076,23.63,80350.78,0.0,0.84646,0.00018,13.4749]
[1778328275321,23.63,80350.96,0.0,0.84652,0.00018,13.4689]
[1778328281159,23.64,80351.16,0.0,0.84653,0.00018,13.46787]
[1778328291233,23.64,80352.49,0.0,0.84674,0.00018,13.45631]
[1778328296268,23.64,80352.48,0.0,0.84672,0.00018,13.4573]
[1778328302310,23.64,80351.57,0.0,0.84654,0.00018,13.46745]
[1778328312377,23.64,80351.66,0.0,0.84656,0.00018,13.46666]
[1778328318427,23.64,80352.43,0.0,0.84671,0.00018,13.45765]
[1778328324465,23.64,80355.7,0.0,0.84731,0.00018,13.42369]
[1778328329499,23.64,80363.25,0.0,0.84862,0.00017,13.34811]
[1778328331514,23.64,80364.69,0.0,0.84891,0.00017,13.32907]
[1778328345812,23.65,80375.68,0.0,0.85073,0.00017,13.22344]
[1778328355881,23.66,80380.38,0.0,0.85147,0.00017,13.18059]
[1778328361727,23.66,80384.45,0.0,0.85212,0.00017,13.14256]
[1778328373807,23.66,80385.86,0.0,0.85234,0.00017,13.12975]
[1778328378852,23.66,80379.7,0.0,0.8513,0.00017,13.19043]
[1778328383887,23.66,80378.81,0.0,0.85116,0.00017,13.19822]
[1778328389929,23.66,80379.1,0.0,0.85124,0.00017,13.19346]
[1778328396166,23.66,80374.85,0.0,0.85053,0.00017,13.23283]
[1778328401006,23.66,80369.0,0.0,0.84949,0.00017,13.29314]
[1778328406239,23.66,80364.61,0.0,0.8487,0.00017,13.33833]
[1778328409063,23.66,80358.72,0.0,0.84767,0.00018,13.39808]
[1778328416309,23.67,80357.12,0.0,0.84737,0.00018,13.41497]
[1778328422154,23.67,80355.02,0.0,0.84699,0.00018,13.4367]
[1778328428197,23.67,80354.63,0.0,0.84692,0.00018,13.44119]
[1778328433232,23.67,80350.45,0.0,0.84617,0.00018,13.48359]
[1778328438267,23.67,80347.23,0.0,0.8456,0.00018,13.51609]
[1778328442294,23.67,80341.79,0.0,0.84464,0.00018,13.57069]
[1778328447329,23.67,80342.41,0.0,0.84476,0.00018,13.56418]
[1778328452366,23.67,80342.64,0.0,0.84485,0.00018,13.55646]
[1778328463441,23.67,80342.79,0.0,0.84488,0.00018,13.55449]
[1778328469491,23.67,80343.76,0.0,0.84507,0.00018,13.54377]
[1778328471500,23.67,80337.76,0.0,0.84401,0.00018,13.60401]
[1778328474522,23.66,80336.27,0.0,0.84375,0.00018,13.61858]
[1778328480565,23.66,80336.8,0.0,0.84386,0.00018,13.61241]
[1778328486607,23.66,80336.83,0.0,0.84388,0.00018,13.61127]
[1778328491643,23.66,80329.01,0.0,0.8425,0.00018,13.68906]
[1778328496875,23.66,80327.96,0.0,0.84234,0.00018,13.69802]
[1778328502722,23.66,80328.29,0.0,0.84242,0.00018,13.69333]
[1778328510778,23.65,80328.99,0.0,0.84259,0.00018,13.6838]
[1778328515813,23.65,80332.49,0.0,0.84328,0.00018,13.6421]
[1778328520847,23.65,80330.81,0.0,0.84301,0.00018,13.65768]
[1778328525883,23.64,80327.46,0.0,0.84243,0.00018,13.68997]
[1778328530918,23.64,80326.79,0.0,0.84234,0.00018,13.69524]
[1778328535953,23.64,80326.54,0.0,0.84232,0.00018,13.69632]
[1778328540987,23.64,80325.32,0.0,0.84212,0.00018,13.70719]
[1778328547226,23.63,80321.97,0.0,0.84155,0.00018,13.73908]
[1778328553073,23.63,80321.65,0.0,0.84153,0.00018,13.74044]
[1778328560121,23.63,80320.73,0.0,0.8414,0.00018,13.74753]
[1778328565157,23.62,80312.48,0.0,0.83994,0.00018,13.82902]
[1778328567366,23.62,80309.22,0.0,0.83935,0.00018,13.86139]
[1778328575226,23.62,80310.12,0.0,0.83957,0.00018,13.84653]
[1778328582279,23.62,80313.19,0.0,0.84013,0.00018,13.81544]
[1778328587516,23.62,80312.68,0.0,0.84007,0.00018,13.81881]
[1778328597586,23.61,80313.95,0.0,0.84036,0.00018,13.80258]
[1778328606444,23.61,80314.04,0.0,0.84042,0.00018,13.79946]
[1778328616514,23.6,80314.74,0.0,0.8406,0.00018,13.78935]
[1778328626586,23.6,80315.37,0.0,0.84076,0.00018,13.78011]
[1778328637865,23.59,80316.04,0.0,0.84098,0.00018,13.76515]
[1778328647935,23.59,80316.34,0.0,0.84109,0.00018,13.75927]
[1778328653777,23.59,80316.27,0.0,0.8411,0.00018,13.75871]
[1778328660827,23.58,80316.27,0.0,0.84113,0.00018,13.75695]
[1778328668078,23.58,80315.84,0.0,0.84109,0.00018,13.75927]
[1778328673923,23.58,80316.43,0.0,0.84121,0.00018,13.75207]
[1778328679961,23.57,80316.67,0.0,0.84128,0.00018,13.74822]
[1778328682981,23.57,80325.42,0.0,0.84287,0.00018,13.65924]
[1778328688218,23.57,80326.7,0.0,0.84312,0.00018,13.64547]
[1778328694058,23.57,80327.98,0.0,0.84341,0.00018,13.62647]
[1778328700100,23.57,80327.17,0.0,0.84328,0.00018,13.6337]
[1778328706142,23.57,80325.73,0.0,0.84304,0.00018,13.64724]
[1778328711379,23.57,80323.95,0.0,0.84273,0.00018,13.66437]
[1778328718227,23.56,80323.95,0.0,0.84275,0.00018,13.66316]
[1778328726282,23.56,80323.07,0.0,0.84262,0.00018,13.67063]
[1778328731519,23.56,80322.44,0.0,0.84252,0.00018,13.67612]
[1778328737360,23.56,80324.86,0.0,0.84297,0.00018,13.65064]
[1778328742395,23.56,80327.81,0.0,0.84351,0.00018,13.62021]
[1778328747429,23.56,80329.07,0.0,0.84375,0.00018,13.60685]
[1778328752464,23.55,80329.48,0.0,0.84388,0.00018,13.59687]
[1778328758507,23.55,80331.0,0.0,0.84417,0.00018,13.58073]
[1778328763542,23.55,80331.82,0.0,0.84432,0.00018,13.57181]
[1778328771801,23.55,80333.36,0.0,0.84462,0.00018,13.55523]
[1778328777642,23.55,80333.92,0.0,0.84473,0.00018,13.5488]
[1778328787711,23.55,80333.94,0.0,0.84476,0.00018,13.54731]
[1778328793758,23.54,80334.7,0.0,0.84491,0.00018,13.53885]
[1778328802011,23.54,80334.95,0.0,0.84497,0.00018,13.53526]
[1778328810874,23.54,80334.93,0.0,0.84499,0.00018,13.53425]
[1778328816917,23.54,80335.07,0.0,0.84507,0.00018,13.52686]
[1778328822151,23.54,80335.43,0.0,0.84515,0.00018,13.52258]
[1778328832227,23.54,80335.7,0.0,0.84522,0.00018,13.51849]
[1778328838063,23.54,80335.6,0.0,0.84521,0.00018,13.51888]
[1778328844106,23.53,80335.71,0.0,0.84524,0.00018,13.517]
[1778328849142,23.53,80334.14,0.0,0.84497,0.00018,13.53222]
[1778328856190,23.53,80332.41,0.0,0.84468,0.00018,13.54862]
[1778328861226,23.53,80327.88,0.0,0.84389,0.00018,13.59347]
[1778328866260,23.53,80326.25,0.0,0.84361,0.00018,13.60917]
[1778328872507,23.53,80323.53,0.0,0.84319,0.00018,13.63057]
[1778328878345,23.52,80323.54,0.0,0.84321,0.00018,13.6293]
[1778328883379,23.52,80323.06,0.0,0.84316,0.00018,13.63182]
[1778328889421,23.52,80321.65,0.0,0.84294,0.00018,13.64428]
[1778328895463,23.52,80321.42,0.0,0.84291,0.00018,13.64579]
[1778328900498,23.51,80320.95,0.0,0.84284,0.00018,13.64987]
[1778328906540,23.51,80320.36,0.0,0.84275,0.00018,13.65504]
[1778328912788,23.51,80320.76,0.0,0.84283,0.00018,13.65018]
[1778328920637,23.51,80320.64,0.0,0.84283,0.00018,13.65038]
[1778328925673,23.51,80320.44,0.0,0.8428,0.00018,13.65178]
[1778328930709,23.51,80320.31,0.0,0.84279,0.00018,13.65247]
[1778328938764,23.51,80319.69,0.0,0.84274,0.00018,13.65258]
[1778328943798,23.5,80319.8,0.0,0.84277,0.00018,13.65086]
[1778328949848,23.5,80315.69,0.0,0.84205,0.00018,13.6916]
[1778328954884,23.5,80315.64,0.0,0.84205,0.00018,13.69124]
[1778328959917,23.5,80315.03,0.0,0.84196,0.00018,13.69652]
[1778328965960,23.5,80312.27,0.0,0.84148,0.00018,13.72325]
[1778328972002,23.5,80313.25,0.0,0.84168,0.00018,13.71201]
[1778328982074,23.49,80313.93,0.0,0.84184,0.00018,13.70283]
[1778328984086,23.49,80308.54,0.0,0.84087,0.00018,13.75692]
[1778328991136,23.49,80309.37,0.0,0.84111,0.00018,13.74119]
[1778329000198,23.48,80309.48,0.0,0.84118,0.00018,13.73736]
[1778329006240,23.48,80310.58,0.0,0.84141,0.00018,13.72443]
[1778329012283,23.48,80311.66,0.0,0.84163,0.00018,13.71177]
[1778329017320,23.48,80312.11,0.0,0.84173,0.00018,13.70653]
[1778329022353,23.47,80310.19,0.0,0.84139,0.00018,13.72562]
[1778329027388,23.47,80308.12,0.0,0.84101,0.00018,13.74636]
[1778329032424,23.47,80306.08,0.0,0.84064,0.00018,13.76708]
[1778329038465,23.47,80302.18,0.0,0.83996,0.00018,13.80495]
[1778329043718,23.47,80297.01,0.0,0.83904,0.00018,13.85572]
[1778329050549,23.46,80295.53,0.0,0.83881,0.00018,13.86846]
[1778329055584,23.46,80293.82,0.0,0.83857,0.00018,13.87904]
[1778329060619,23.46,80290.81,0.0,0.83804,0.00018,13.90807]
[1778329065655,23.46,80288.83,0.0,0.8377,0.00018,13.92665]
[1778329067669,23.46,80282.72,0.0,0.83658,0.00019,13.98798]
[1778329073928,23.45,80281.05,0.0,0.83632,0.00019,14.00258]
[1778329079757,23.45,80281.27,0.0,0.8364,0.00019,13.99788]
[1778329086802,23.44,80280.87,0.0,0.83635,0.00019,14.00063]
[1778329091837,23.44,80280.35,0.0,0.83626,0.00019,14.00535]
[1778329096872,23.44,80280.41,0.0,0.83629,0.00019,14.00413]
[1778329104138,23.44,80280.72,0.0,0.83636,0.00019,14.00008]
[1778329110977,23.44,80281.03,0.0,0.83643,0.00019,13.99602]
[1778329116013,23.44,80279.21,0.0,0.83616,0.00019,14.00819]
[1778329122053,23.43,80279.5,0.0,0.83627,0.00019,14.00238]
[1778329127090,23.43,80279.45,0.0,0.83628,0.00019,14.0018]
[1778329134348,23.43,80278.79,0.0,0.83617,0.00019,14.00741]
[1778329143202,23.43,80278.79,0.0,0.8362,0.00019,14.00604]
[1778329150251,23.42,80279.08,0.0,0.83627,0.00019,14.00208]
[1778329157301,23.42,80275.98,0.0,0.83571,0.00019,14.03238]
[1778329165356,23.42,80275.26,0.0,0.8356,0.00019,14.03827]
[1778329170390,23.42,80276.38,0.0,0.83581,0.00019,14.02687]
[1778329175427,23.42,80278.98,0.0,0.83633,0.00019,13.99592]
[1778329177443,23.42,80284.69,0.0,0.83739,0.00019,13.93828]
[1778329180464,23.42,80290.25,0.0,0.83841,0.00018,13.88224]
[1778329181469,23.42,80297.05,0.0,0.83966,0.00018,13.81296]
[1778329182477,23.42,80298.67,0.0,0.83996,0.00018,13.79664]
[1778329187512,23.42,80300.47,0.0,0.84026,0.00018,13.7796]
[1778329192550,23.43,80303.24,0.0,0.84075,0.00018,13.75233]
[1778329193555,23.43,80312.14,0.0,0.84237,0.00018,13.66188]
[1778329198591,23.43,80313.76,0.0,0.84264,0.00018,13.64696]
[1778329199603,23.43,80320.35,0.0,0.84382,0.00018,13.58065]
[1778329204848,23.43,80324.88,0.0,0.84463,0.00018,13.53511]
[1778329211682,23.43,80327.0,0.0,0.845,0.00018,13.51418]
[1778329221752,23.43,80328.15,0.0,0.84519,0.00018,13.50319]
[1778329224989,23.43,80333.35,0.0,0.84612,0.00018,13.45066]
[1778329230816,23.43,80334.01,0.0,0.84622,0.00018,13.44457]
[1778329236858,23.43,80334.52,0.0,0.84635,0.00018,13.4348]
[1778329245129,23.44,80335.6,0.0,0.84653,0.00018,13.42464]
[1778329250955,23.44,80336.7,0.0,0.84671,0.00018,13.41407]
[1778329258004,23.44,80337.0,0.0,0.84676,0.00018,13.41167]
[1778329263045,23.44,80342.94,0.0,0.8478,0.00018,13.35185]
[1778329273108,23.44,80342.37,0.0,0.84767,0.00018,13.35927]
[1778329279155,23.44,80341.4,0.0,0.84749,0.00018,13.37]
[1778329283181,23.44,80346.57,0.0,0.84839,0.00018,13.31817]
[1778329288217,23.45,80345.36,0.0,0.84816,0.00018,13.33148]
[1778329293252,23.45,80346.9,0.0,0.84846,0.00018,13.31168]
[1778329295478,23.45,80354.87,0.0,0.84985,0.00018,13.23133]
[1778329301307,23.45,80352.54,0.0,0.84941,0.00018,13.25689]
[1778329306343,23.45,80350.82,0.0,0.84908,0.00018,13.27587]
[1778329313391,23.46,80350.33,0.0,0.84896,0.00018,13.28296]
[1778329318426,23.46,80352.24,0.0,0.84927,0.00018,13.26526]
[1778329323462,23.46,80350.8,0.0,0.84898,0.00018,13.28163]
[1778329326482,23.47,80356.68,0.0,0.85,0.00018,13.22322]
[1778329327489,23.47,80362.24,0.0,0.85096,0.00017,13.16734]
[1778329332525,23.47,80359.28,0.0,0.8504,0.00017,13.1999]
[1778329339574,23.48,80357.32,0.0,0.85,0.00018,13.22322]
[1778329344650,23.48,80354.43,0.0,0.84945,0.00018,13.2549]
[1778329351699,23.49,80353.77,0.0,0.84932,0.00018,13.2601]
[1778329356736,23.49,80355.73,0.0,0.84964,0.00018,13.24148]
[1778329363784,23.49,80354.66,0.0,0.8494,0.00018,13.25531]
[1778329370836,23.5,80354.58,0.0,0.84935,0.00018,13.25831]
[1778329372849,23.5,80364.18,0.0,0.85101,0.00017,13.16222]
[1778329374862,23.5,80376.61,0.0,0.85314,0.00017,13.03801]
[1778329379896,23.52,80382.81,0.0,0.85402,0.00017,12.98674]
[1778329386120,23.55,80385.04,0.0,0.8541,0.00017,12.98236]
[1778329391980,23.55,80386.9,0.0,0.85438,0.00017,12.96584]
[1778329399030,23.56,80388.0,0.0,0.8545,0.00017,12.95845]
[1778329404066,23.57,80389.06,0.0,0.85461,0.00017,12.952]
[1778329409100,23.57,80389.24,0.0,0.85457,0.00017,12.95438]
[1778329414136,23.59,80381.57,0.0,0.85319,0.00017,13.03355]
[1778329415143,23.59,80380.24,0.0,0.85295,0.00017,13.0473]
[1778329420180,23.59,80382.38,0.0,0.85329,0.00017,13.02748]
[1778329425215,23.59,80382.4,0.0,0.85326,0.00017,13.02906]
[1778329430250,23.6,80383.45,0.0,0.85341,0.00017,13.02027]
[1778329435286,23.6,80382.89,0.0,0.85329,0.00017,13.02771]
[1778329440320,23.6,80384.05,0.0,0.85346,0.00017,13.01775]
[1778329445355,23.6,80384.24,0.0,0.85346,0.00017,13.01759]
[1778329450391,23.61,80385.1,0.0,0.85358,0.00017,13.01071]
[1778329456610,23.61,80385.51,0.0,0.85361,0.00017,13.00875]
[1778329461467,23.61,80400.21,0.0,0.85609,0.00017,12.86261]
[1778329462474,23.61,80405.66,0.0,0.857,0.00017,12.80825]
[1778329467509,23.62,80403.91,0.0,0.85665,0.00017,12.82951]
[1778329472544,23.63,80404.7,0.0,0.85676,0.00017,12.82039]
[1778329477580,23.63,80403.48,0.0,0.85648,0.00017,12.83687]
[1778329484630,23.65,80402.5,0.0,0.85621,0.00017,12.85349]
[1778329491678,23.65,80401.07,0.0,0.85587,0.00017,12.87321]
[1778329496894,23.66,80399.3,0.0,0.8555,0.00017,12.89562]
[1778329502756,23.67,80398.78,0.0,0.85533,0.00017,12.90539]
[1778329507790,23.68,80402.15,0.0,0.85584,0.00017,12.87552]
[1778329513834,23.68,80402.18,0.0,0.85577,0.00017,12.87952]
[1778329516854,23.69,80409.01,0.0,0.85689,0.00017,12.81292]
[1778329521890,23.69,80408.3,0.0,0.85672,0.00017,12.82365]
[1778329527106,23.7,80409.12,0.0,0.85679,0.00017,12.81938]
[1778329532969,23.71,80406.11,0.0,0.85625,0.00017,12.849]
[1778329537177,23.71,80400.38,0.0,0.85523,0.00017,12.90925]
[1778329543041,23.72,80398.24,0.0,0.85478,0.00017,12.93582]
[1778329547246,23.76,80391.17,0.0,0.85317,0.00017,13.03137]
[1778329553110,23.77,80392.2,0.0,0.85326,0.00017,13.02565]
[1778329558145,23.78,80391.85,0.0,0.85314,0.00017,13.03293]
[1778329563182,23.78,80390.17,0.0,0.85279,0.00017,13.05337]
[1778329568216,23.79,80389.7,0.0,0.85265,0.00017,13.06164]
[1778329576271,23.8,80390.2,0.0,0.85265,0.00017,13.06215]
[1778329583320,23.81,80391.52,0.0,0.85279,0.00017,13.05374]
[1778329589362,23.81,80392.1,0.0,0.85282,0.00017,13.05197]
[1778329597606,23.82,80392.01,0.0,0.85276,0.00017,13.05289]
[1778329605474,23.83,80392.3,0.0,0.85273,0.00017,13.05514]
[1778329610509,23.83,80392.9,0.0,0.85278,0.00017,13.0523]
[1778329617747,23.84,80393.74,0.0,0.85285,0.00017,13.04827]
[1778329626621,23.85,80393.73,0.0,0.85275,0.00017,13.05384]
[1778329631657,23.86,80393.88,0.0,0.85273,0.00017,13.05531]
[1778329635684,23.86,80387.54,0.0,0.85161,0.00017,13.12061]
[1778329640719,23.86,80384.07,0.0,0.85098,0.00017,13.15744]
[1778329645755,23.87,80384.87,0.0,0.85108,0.00017,13.15162]
[1778329650790,23.87,80385.31,0.0,0.85112,0.00017,13.14931]
[1778329652803,23.87,80391.96,0.0,0.85229,0.00017,13.07877]
[1778329657838,23.88,80392.12,0.0,0.85227,0.00017,13.07971]
[1778329663880,23.88,80391.91,0.0,0.85218,0.00017,13.08483]
[1778329668915,23.89,80390.93,0.0,0.85197,0.00017,13.09706]
[1778329673953,23.89,80392.43,0.0,0.85219,0.00017,13.08446]
[1778329684021,23.9,80392.27,0.0,0.85211,0.00017,13.08915]
[1778329689055,23.9,80392.07,0.0,0.85205,0.00017,13.09266]
[1778329698312,23.9,80391.99,0.0,0.85199,0.00017,13.09644]
[1778329704163,23.91,80392.07,0.0,0.85197,0.00017,13.0974]
[1778329714240,23.91,80391.85,0.0,0.85193,0.00017,13.09729]
[1778329719285,23.91,80390.61,0.0,0.85169,0.00017,13.11106]
[1778329724320,23.92,80391.17,0.0,0.85177,0.00017,13.10697]
[1778329730363,23.92,80390.77,0.0,0.85167,0.00017,13.1127]
[1778329735399,23.92,80390.78,0.0,0.85164,0.00017,13.11403]
[1778329740432,23.92,80391.08,0.0,0.85167,0.00017,13.11247]
[1778329745467,23.93,80390.43,0.0,0.85154,0.00017,13.12031]
[1778329750502,23.93,80390.29,0.0,0.85149,0.00017,13.12305]
[1778329756546,23.93,80389.97,0.0,0.85141,0.00017,13.12782]
[1778329762587,23.93,80390.08,0.0,0.8514,0.00017,13.12829]
[1778329767623,23.94,80389.93,0.0,0.85135,0.00017,13.13108]
[1778329778873,23.95,80390.22,0.0,0.8513,0.00017,13.13151]
[1778329788942,23.95,80390.21,0.0,0.85126,0.00017,13.13408]
[1778329794811,23.96,80390.78,0.0,0.85133,0.00017,13.12988]
[1778329799013,23.96,80400.7,0.0,0.85301,0.00017,13.03248]
[1778329800853,23.96,80407.98,0.0,0.85424,0.00017,12.96026]
[1778329801862,23.96,80407.38,0.0,0.85413,0.00017,12.9663]
[1778329806896,23.96,80405.69,0.0,0.85384,0.00017,12.98375]
[1778329812937,23.96,80405.86,0.0,0.85382,0.00017,12.98463]
[1778329817973,23.97,80404.87,0.0,0.85362,0.00017,12.9966]
[1778329824018,23.97,80403.21,0.0,0.85328,0.00017,13.01657]
[1778329829050,23.98,80402.07,0.0,0.85303,0.00017,13.03104]
[1778329835092,23.99,80401.05,0.0,0.85284,0.00017,13.03972]
[1778329840129,23.99,80396.97,0.0,0.8521,0.00017,13.08314]
[1778329842141,23.99,80390.73,0.0,0.85102,0.00017,13.14605]
[1778329847175,24.0,80390.21,0.0,0.85089,0.00017,13.15367]
[1778329853218,24.0,80388.0,0.0,0.85045,0.00017,13.17887]
[1778329858254,24.01,80384.37,0.0,0.84979,0.00017,13.21692]
[1778329863288,24.01,80385.78,0.0,0.85,0.00017,13.20495]
[1778329868323,24.01,80385.5,0.0,0.84992,0.00017,13.20964]
[1778329874365,24.02,80385.96,0.0,0.84996,0.00017,13.20729]
[1778329879576,24.02,80386.81,0.0,0.85008,0.00017,13.20064]
[1778329885444,24.02,80387.56,0.0,0.85017,0.00017,13.1953]
[1778329890479,24.03,80388.03,0.0,0.85022,0.00017,13.19233]
[1778329891485,24.03,80381.27,0.0,0.8491,0.00017,13.25425]
[1778329896520,24.03,80379.26,0.0,0.84874,0.00017,13.27518]
[1778329901556,24.03,80379.93,0.0,0.84884,0.00017,13.26946]
[1778329906591,24.03,80380.67,0.0,0.84895,0.00017,13.263]
[1778329907599,24.03,80374.27,0.0,0.84785,0.00017,13.3265]
[1778329910619,24.03,80370.16,0.0,0.84713,0.00017,13.36753]
[1778329915656,24.03,80365.93,0.0,0.84639,0.00017,13.40979]
[1778329921696,24.03,80362.4,0.0,0.84576,0.00017,13.44515]
[1778329929932,24.03,80356.46,0.0,0.84471,0.00018,13.50441]
[1778329936801,24.04,80351.99,0.0,0.84393,0.00018,13.54883]
[1778329943852,24.04,80351.01,0.0,0.84375,0.00018,13.55863]
[1778329948887,24.04,80348.47,0.0,0.8433,0.00018,13.58377]
[1778329953921,24.04,80347.48,0.0,0.84318,0.00018,13.58836]
[1778329960142,24.04,80347.3,0.0,0.84314,0.00018,13.59017]
[1778329970215,24.04,80347.34,0.0,0.84315,0.00018,13.58983]
[1778329977082,24.04,80345.01,0.0,0.84274,0.00018,13.61287]
[1778329982119,24.04,80344.56,0.0,0.84266,0.00018,13.61725]
[1778329986148,24.03,80340.09,0.0,0.84187,0.00018,13.66121]
[1778329991183,24.03,80331.98,0.0,0.84044,0.00018,13.74087]
[1778329992189,24.03,80329.99,0.0,0.84009,0.00018,13.76033]
[1778330001252,24.03,80330.66,0.0,0.84021,0.00018,13.75353]
[1778330006289,24.03,80332.58,0.0,0.84055,0.00018,13.73477]
[1778330011322,24.03,80332.82,0.0,0.84065,0.00018,13.72669]
[1778330016358,24.03,80334.28,0.0,0.84093,0.00018,13.71078]
[1778330021393,24.03,80334.39,0.0,0.84098,0.00018,13.70823]
[1778330026428,24.02,80334.17,0.0,0.84097,0.00018,13.70858]
[1778330035490,24.02,80334.58,0.0,0.84109,0.00018,13.70177]
[1778330040708,24.02,80335.37,0.0,0.84126,0.00018,13.69243]
[1778330049591,24.01,80338.39,0.0,0.84184,0.00018,13.6599]
[1778330053617,24.01,80343.5,0.0,0.84277,0.00018,13.60829]
[1778330058652,24.01,80344.14,0.0,0.8429,0.00018,13.60078]
[1778330062681,24.01,80351.32,0.0,0.84418,0.00018,13.52883]
[1778330067716,24.01,80351.23,0.0,0.84418,0.00018,13.52902]
[1778330072750,24.0,80350.03,0.0,0.84403,0.00018,13.53493]
[1778330079801,24.0,80349.52,0.0,0.84396,0.00018,13.5389]
[1778330085843,24.0,80348.99,0.0,0.84388,0.00018,13.5432]
[1778330091072,24.0,80347.85,0.0,0.84369,0.00018,13.55371]
[1778330096920,24.0,80346.45,0.0,0.84346,0.00018,13.56655]
[1778330101966,24.0,80345.89,0.0,0.84338,0.00018,13.57123]
[1778330103971,24.0,80335.23,0.0,0.84149,0.00018,13.67656]
[1778330104978,23.99,80334.59,0.0,0.84139,0.00018,13.6826]
[1778330110014,23.99,80330.41,0.0,0.84067,0.00018,13.72249]
[1778330115049,23.99,80332.28,0.0,0.841,0.00018,13.70375]
[1778330120083,23.99,80334.61,0.0,0.84142,0.00018,13.68059]
[1778330131355,23.99,80333.6,0.0,0.84135,0.00018,13.682]
[1778330138209,23.98,80334.9,0.0,0.84162,0.00018,13.66687]
[1778330143244,23.98,80335.59,0.0,0.84177,0.00018,13.65848]
[1778330150293,23.97,80336.43,0.0,0.84196,0.00018,13.648]
[1778330155328,23.97,80336.94,0.0,0.84208,0.00018,13.64096]
[1778330161371,23.97,80336.78,0.0,0.8421,0.00018,13.6398]
[1778330167416,23.96,80337.24,0.0,0.84223,0.00018,13.63247]
[1778330172457,23.96,80338.83,0.0,0.84256,0.00018,13.61435]
[1778330181518,23.95,80338.98,0.0,0.84265,0.00018,13.6088]
[1778330191775,23.94,80341.2,0.0,0.84316,0.00018,13.57788]
[1778330201845,23.94,80339.57,0.0,0.84291,0.00018,13.59152]
[1778330210721,23.93,80340.25,0.0,0.84308,0.00018,13.58226]
[1778330218778,23.93,80340.67,0.0,0.84319,0.00018,13.57595]
[1778330224820,23.93,80341.09,0.0,0.84329,0.00018,13.57019]
[1778330232056,23.92,80350.56,0.0,0.845,0.00018,13.47425]
[1778330232876,23.92,80350.56,0.0,0.84501,0.00018,13.47377]
[1778330237911,23.92,80352.71,0.0,0.84542,0.00018,13.45015]
[1778330242946,23.92,80352.14,0.0,0.84536,0.00018,13.45359]
[1778330247981,23.91,80351.08,0.0,0.84521,0.00018,13.46185]
[1778330254024,23.91,80350.65,0.0,0.84523,0.00018,13.45814]
[1778330259059,23.9,80349.53,0.0,0.84508,0.00018,13.46699]
[1778330264095,23.9,80348.63,0.0,0.84496,0.00018,13.47361]
[1778330272340,23.89,80347.69,0.0,0.84486,0.00018,13.47922]
[1778330279200,23.89,80346.5,0.0,0.8447,0.00018,13.48779]
[1778330284235,23.88,80345.76,0.0,0.84461,0.00018,13.49281]
[1778330290277,23.88,80345.31,0.0,0.84457,0.00018,13.49501]
[1778330295313,23.88,80347.44,0.0,0.84498,0.00018,13.47196]
[1778330300347,23.87,80344.85,0.0,0.84456,0.00018,13.49598]
[1778330305381,23.87,80344.39,0.0,0.84451,0.00018,13.49854]
[1778330310417,23.86,80343.78,0.0,0.84444,0.00018,13.5023]
[1778330316460,23.86,80343.81,0.0,0.84454,0.00018,13.49402]
[1778330321494,23.86,80342.35,0.0,0.84432,0.00018,13.50624]
[1778330330557,23.85,80341.63,0.0,0.84425,0.00018,13.51018]
[1778330337606,23.85,80342.12,0.0,0.84436,0.00018,13.50437]
[1778330344658,23.85,80341.77,0.0,0.84431,0.00018,13.50695]
[1778330351895,23.85,80341.7,0.0,0.84432,0.00018,13.50662]
[1778330361964,23.84,80341.65,0.0,0.84433,0.00018,13.50584]
[1778330367817,23.84,80341.61,0.0,0.84434,0.00018,13.50548]
[1778330373861,23.84,80342.22,0.0,0.8445,0.00018,13.49348]
[1778330378894,23.84,80342.19,0.0,0.84451,0.00018,13.49323]
[1778330384938,23.84,80341.62,0.0,0.84442,0.00018,13.49824]
[1778330389972,23.84,80339.85,0.0,0.84411,0.00018,13.51532]
[1778330395010,23.84,80336.14,0.0,0.84347,0.00018,13.55149]
[1778330400045,23.83,80336.06,0.0,0.84348,0.00018,13.55102]
[1778330406084,23.83,80336.78,0.0,0.84363,0.00018,13.54257]
[1778330411308,23.83,80337.78,0.0,0.84381,0.00018,13.53205]
[1778330421378,23.83,80337.79,0.0,0.84383,0.00018,13.53113]
[1778330431449,23.83,80338.1,0.0,0.84394,0.00018,13.52218]
[1778330438307,23.83,80339.04,0.0,0.84411,0.00018,13.5125]
[1778330440322,23.83,80344.24,0.0,0.84504,0.00018,13.46037]
[1778330448378,23.83,80348.66,0.0,0.84582,0.00018,13.41609]
[1778330453414,23.83,80348.38,0.0,0.84577,0.00018,13.41892]
[1778330461659,23.83,80347.21,0.0,0.84556,0.00018,13.43101]
[1778330467531,23.83,80344.99,0.0,0.84516,0.00018,13.45338]
[1778330469546,23.83,80342.67,0.0,0.84475,0.00018,13.47647]
[1778330475588,23.83,80343.3,0.0,0.84486,0.00018,13.47042]
[1778330480622,23.83,80345.53,0.0,0.84525,0.00018,13.44849]
[1778330485658,23.83,80344.14,0.0,0.845,0.00018,13.46268]
[1778330490693,23.83,80343.8,0.0,0.84494,0.00018,13.46608]
[1778330495727,23.83,80342.72,0.0,0.8448,0.00018,13.47157]
[1778330500762,23.83,80342.4,0.0,0.84474,0.00018,13.47466]
[1778330502778,23.83,80349.04,0.0,0.84591,0.00018,13.40837]
[1778330507811,23.83,80350.15,0.0,0.8461,0.00018,13.39762]
[1778330512846,23.83,80349.61,0.0,0.846,0.00018,13.40325]
[1778330517882,23.83,80349.42,0.0,0.84597,0.00018,13.40525]
[1778330523926,23.83,80347.63,0.0,0.84566,0.00018,13.42304]
[1778330528961,23.83,80346.88,0.0,0.84553,0.00018,13.43034]
[1778330533997,23.83,80346.23,0.0,0.84542,0.00018,13.4366]
[1778330539032,23.83,80347.4,0.0,0.84563,0.00018,13.42471]
[1778330544067,23.83,80346.53,0.0,0.84548,0.00018,13.43313]
[1778330549103,23.83,80346.3,0.0,0.84544,0.00018,13.43517]
[1778330554138,23.83,80346.01,0.0,0.84544,0.00018,13.43257]
[1778330561186,23.83,80345.49,0.0,0.84535,0.00018,13.43738]
[1778330566221,23.83,80344.88,0.0,0.84525,0.00018,13.44318]
[1778330571256,23.83,80344.65,0.0,0.84522,0.00018,13.44521]
[1778330576291,23.83,80344.39,0.0,0.84517,0.00018,13.44752]
[1778330582502,23.82,80342.89,0.0,0.84492,0.00018,13.46213]
[1778330588375,23.82,80342.89,0.0,0.84492,0.00018,13.46171]
[1778330593411,23.82,80342.57,0.0,0.84487,0.00018,13.46456]
[1778330598445,23.82,80342.54,0.0,0.84487,0.00018,13.46449]
[1778330605496,23.82,80342.48,0.0,0.84487,0.00018,13.4646]
[1778330612711,23.82,80342.35,0.0,0.8449,0.00018,13.46019]
[1778330618586,23.82,80342.98,0.0,0.84502,0.00018,13.45348]
[1778330620601,23.82,80348.05,0.0,0.84592,0.00018,13.40273]
[1778330626642,23.82,80348.28,0.0,0.84596,0.00018,13.40044]
[1778330632852,23.82,80347.81,0.0,0.84588,0.00018,13.40518]
[1778330638730,23.82,80348.11,0.0,0.84593,0.00018,13.40227]
[1778330643764,23.82,80347.06,0.0,0.84574,0.00018,13.41282]
[1778330652996,23.82,80347.61,0.0,0.84584,0.00018,13.40738]
[1778330659875,23.82,80346.54,0.0,0.84565,0.00018,13.41811]
[1778330664910,23.82,80344.05,0.0,0.84521,0.00018,13.44301]
[1778330673136,23.82,80343.67,0.0,0.84519,0.00018,13.44143]
[1778330683206,23.82,80343.58,0.0,0.84518,0.00018,13.44216]
[1778330689082,23.82,80342.96,0.0,0.84507,0.00018,13.44827]
[1778330698143,23.82,80342.77,0.0,0.84504,0.00018,13.45]
[1778330703346,23.82,80342.06,0.0,0.84491,0.00018,13.45698]
[1778330713416,23.82,80341.58,0.0,0.84483,0.00018,13.46181]
[1778330719289,23.82,80340.67,0.0,0.84463,0.00018,13.47289]
[1778330724324,23.82,80337.29,0.0,0.84403,0.00018,13.50684]
[1778330729359,23.82,80337.97,0.0,0.84415,0.00018,13.4999]
[1778330734395,23.82,80337.42,0.0,0.8441,0.00018,13.49999]
[1778330739429,23.82,80338.24,0.0,0.84425,0.00018,13.49169]
[1778330745472,23.82,80338.33,0.0,0.84427,0.00018,13.49071]
[1778330750506,23.82,80341.52,0.0,0.84483,0.00018,13.4589]
[1778330756548,23.82,80341.64,0.0,0.84485,0.00018,13.45789]
[1778330761584,23.82,80343.53,0.0,0.84518,0.00018,13.43917]
[1778330769640,23.82,80346.16,0.0,0.84564,0.00018,13.41334]
[1778330774679,23.82,80347.12,0.0,0.84581,0.00018,13.40396]
[1778330780721,23.83,80348.73,0.0,0.84608,0.00018,13.38832]
[1778330785755,23.83,80349.46,0.0,0.8462,0.00018,13.3816]
[1778330788775,23.83,80354.25,0.0,0.84704,0.00018,13.33429]
[1778330793978,23.83,80352.37,0.0,0.84673,0.00018,13.34893]
[1778330799853,23.83,80352.69,0.0,0.84676,0.00018,13.34715]
[1778330804889,23.83,80351.7,0.0,0.84657,0.00018,13.35838]
[1778330809929,23.84,80354.01,0.0,0.84695,0.00018,13.33685]
[1778330815973,23.84,80353.47,0.0,0.84681,0.00018,13.3443]
[1778330821007,23.84,80352.26,0.0,0.84657,0.00018,13.35811]
[1778330827049,23.85,80351.18,0.0,0.84635,0.00018,13.371]
[1778330832084,23.85,80350.5,0.0,0.8462,0.00018,13.37954]
[1778330838127,23.85,80350.68,0.0,0.84619,0.00018,13.37989]
[1778330843161,23.86,80350.6,0.0,0.84614,0.00018,13.38251]
[1778330849203,23.86,80349.97,0.0,0.846,0.00018,13.39097]
[1778330854400,23.86,80349.15,0.0,0.84586,0.00018,13.39609]
[1778330864470,23.87,80348.07,0.0,0.84561,0.00018,13.41042]
[1778330872364,23.88,80348.25,0.0,0.84559,0.00018,13.41136]
[1778330877400,23.88,80347.13,0.0,0.84536,0.00018,13.4242]
[1778330882434,23.88,80348.13,0.0,0.84551,0.00018,13.41588]
[1778330891659,23.89,80348.43,0.0,0.84551,0.00018,13.41579]
[1778330897539,23.89,80350.49,0.0,0.84584,0.00018,13.39715]
[1778330902574,23.89,80354.23,0.0,0.84648,0.00018,13.36145]
[1778330907609,23.89,80356.18,0.0,0.84679,0.00018,13.34378]
[1778330912643,23.9,80358.34,0.0,0.84718,0.00018,13.31889]
[1778330921873,23.9,80359.58,0.0,0.84734,0.00017,13.30986]
[1778330931942,23.91,80362.14,0.0,0.84772,0.00017,13.28799]
[1778330942013,23.92,80364.51,0.0,0.84808,0.00017,13.26794]
[1778330952083,23.92,80365.93,0.0,0.84827,0.00017,13.25727]
[1778330957960,23.93,80370.18,0.0,0.84897,0.00017,13.21708]
[1778330964010,23.93,80370.94,0.0,0.84907,0.00017,13.21157]
[1778330971050,23.93,80373.78,0.0,0.84956,0.00017,13.18056]
[1778330976085,23.94,80385.33,0.0,0.85152,0.00017,13.06766]
[1778330980116,23.94,80386.72,0.0,0.85172,0.00017,13.05581]
[1778330986162,23.95,80388.32,0.0,0.85195,0.00017,13.04289]
[1778330991193,23.95,80388.88,0.0,0.852,0.00017,13.03984]
[1778330997235,23.95,80389.06,0.0,0.85198,0.00017,13.04107]
[1778331002273,23.96,80388.11,0.0,0.85178,0.00017,13.05298]
[1778331011336,23.97,80391.26,0.0,0.85224,0.00017,13.02622]
[1778331016372,23.97,80392.65,0.0,0.85243,0.00017,13.01502]
[1778331021406,23.98,80391.81,0.0,0.85225,0.00017,13.02589]
[1778331026442,23.98,80391.56,0.0,0.85215,0.00017,13.03139]
[1778331032650,23.99,80389.36,0.0,0.85177,0.00017,13.05095]
[1778331039533,23.99,80390.11,0.0,0.85184,0.00017,13.047]
[1778331044567,24.0,80392.62,0.0,0.85223,0.00017,13.02468]
[1778331049602,24.0,80395.25,0.0,0.85263,0.00017,13.00121]
[1778331054638,24.0,80394.92,0.0,0.85253,0.00017,13.00711]
[1778331059673,24.01,80395.85,0.0,0.85264,0.00017,13.00057]
[1778331065717,24.01,80396.24,0.0,0.85266,0.00017,12.99991]
[1778331071758,24.02,80396.96,0.0,0.85272,0.00017,12.99602]
[1778331077800,24.03,80396.65,0.0,0.85262,0.00017,13.00227]
[1778331083002,24.03,80396.63,0.0,0.85257,0.00017,13.00509]
[1778331089885,24.04,80397.24,0.0,0.85261,0.00017,13.00271]
[1778331094918,24.04,80396.59,0.0,0.8525,0.00017,13.0065]
[1778331099953,24.05,80396.83,0.0,0.8525,0.00017,13.00666]
[1778331108011,24.05,80396.14,0.0,0.85232,0.00017,13.01744]
[1778331114052,24.06,80396.47,0.0,0.85232,0.00017,13.01708]
[1778331119093,24.06,80396.63,0.0,0.85231,0.00017,13.0179]
[1778331124127,24.06,80393.41,0.0,0.85172,0.00017,13.05192]
[1778331131339,24.07,80393.67,0.0,0.85172,0.00017,13.05207]
[1778331137218,24.07,80394.31,0.0,0.85179,0.00017,13.04798]
[1778331142253,24.08,80394.8,0.0,0.85185,0.00017,13.04496]
[1778331147289,24.08,80393.37,0.0,0.85157,0.00017,13.0608]
[1778331150310,24.08,80402.68,0.0,0.85314,0.00017,12.96986]
[1778331151480,24.08,80408.75,0.0,0.8542,0.00017,12.90513]
[1778331152324,24.08,80408.75,0.0,0.8542,0.00017,12.90556]
[1778331157359,24.09,80408.05,0.0,0.85404,0.00017,12.91464]
[1778331164407,24.09,80409.37,0.0,0.85421,0.00017,12.90465]
[1778331169446,24.09,80409.42,0.0,0.85419,0.00017,12.90581]
[1778331174483,24.1,80412.07,0.0,0.8546,0.00017,12.88196]
[1778331180524,24.1,80411.99,0.0,0.85454,0.00017,12.8855]
[1778331185558,24.11,80413.06,0.0,0.85468,0.00017,12.87728]
[1778331190593,24.11,80417.41,0.0,0.85536,0.00017,12.8374]
[1778331199656,24.12,80416.22,0.0,0.85509,0.00017,12.8537]
[1778331204692,24.12,80415.53,0.0,0.85493,0.00017,12.86291]
[1778331209726,24.13,80413.66,0.0,0.85458,0.00017,12.88361]
[1778331215768,24.13,80413.69,0.0,0.85458,0.00017,12.88079]
[1778331221981,24.14,80414.32,0.0,0.85464,0.00017,12.87732]
[1778331227852,24.14,80413.87,0.0,0.85452,0.00017,12.88442]
[1778331240942,24.15,80413.91,0.0,0.85444,0.00017,12.88956]
[1778331250011,24.16,80413.73,0.0,0.85436,0.00017,12.89417]
[1778331260075,24.16,80414.4,0.0,0.85441,0.00017,12.89148]
[1778331270145,24.17,80414.58,0.0,0.85437,0.00017,12.89351]
[1778331275186,24.17,80409.3,0.0,0.8535,0.00017,12.9419]
[1778331282402,24.17,80406.04,0.0,0.85292,0.00017,12.97582]
[1778331288275,24.18,80404.64,0.0,0.85266,0.00017,12.99118]
[1778331293311,24.18,80403.74,0.0,0.85248,0.00017,13.00137]
[1778331302541,24.18,80402.1,0.0,0.85216,0.00017,13.01986]
[1778331309422,24.19,80402.1,0.0,0.85213,0.00017,13.02173]
[1778331315464,24.19,80401.39,0.0,0.85198,0.00017,13.03032]
[1778331321507,24.19,80401.08,0.0,0.8519,0.00017,13.03497]
[1778331332585,24.2,80400.8,0.0,0.85185,0.00017,13.0354]
[1778331338628,24.2,80400.16,0.0,0.85172,0.00017,13.04326]
[1778331340641,24.2,80394.22,0.0,0.8507,0.00017,13.10207]
[1778331345681,24.2,80394.28,0.0,0.8507,0.00017,13.10228]
[1778331350721,24.2,80391.15,0.0,0.85015,0.00017,13.13373]
[1778331357766,24.21,80390.04,0.0,0.84995,0.00017,13.14516]
[1778331362962,24.21,80389.15,0.0,0.84979,0.00017,13.15421]
[1778331371864,24.21,80391.05,0.0,0.85011,0.00017,13.13618]
[1778331380927,24.21,80392.88,0.0,0.85041,0.00017,13.11874]
[1778331386972,24.21,80391.53,0.0,0.85018,0.00017,13.13232]
[1778331393173,24.21,80392.35,0.0,0.85036,0.00017,13.11938]
[1778331403243,24.21,80391.75,0.0,0.85024,0.00017,13.12585]
[1778331413313,24.21,80393.77,0.0,0.85058,0.00017,13.10633]
[1778331422214,24.21,80395.92,0.0,0.85094,0.00017,13.08562]
[1778331428259,24.21,80396.51,0.0,0.85104,0.00017,13.08012]
[1778331433454,24.21,80400.17,0.0,0.85165,0.00017,13.04456]
[1778331441347,24.21,80400.03,0.0,0.85161,0.00017,13.04678]
[1778331446383,24.21,80399.99,0.0,0.8516,0.00017,13.04778]
[1778331453593,24.22,80400.18,0.0,0.85166,0.00017,13.0417]
[1778331459474,24.22,80398.59,0.0,0.85137,0.00017,13.05821]
[1778331466523,24.22,80400.36,0.0,0.85165,0.00017,13.04198]
[1778331473733,24.22,80401.1,0.0,0.85176,0.00017,13.03602]
[1778331482636,24.23,80400.92,0.0,0.8517,0.00017,13.0396]
[1778331488680,24.23,80400.58,0.0,0.85162,0.00017,13.04416]
[1778331493875,24.23,80405.27,0.0,0.85239,0.00017,12.99937]
[1778331500762,24.23,80405.71,0.0,0.85243,0.00017,12.99707]
[1778331505797,24.24,80405.27,0.0,0.85233,0.00017,13.0028]
[1778331510832,24.24,80405.65,0.0,0.85237,0.00017,13.00044]
[1778331516874,24.24,80406.35,0.0,0.85251,0.00017,12.98997]
[1778331521910,24.24,80404.34,0.0,0.85214,0.00017,13.01125]
[1778331527951,24.25,80405.31,0.0,0.85228,0.00017,13.00338]
[1778331532987,24.25,80408.11,0.0,0.85273,0.00017,12.97737]
[1778331538023,24.25,80407.25,0.0,0.85256,0.00017,12.98716]
[1778331543056,24.25,80407.61,0.0,0.8526,0.00017,12.98495]
[1778331553127,24.26,80407.57,0.0,0.85255,0.00017,12.98779]
[1778331561182,24.26,80407.66,0.0,0.85254,0.00017,12.98875]
[1778331566217,24.26,80407.89,0.0,0.85256,0.00017,12.98761]
[1778331574437,24.27,80408.22,0.0,0.85263,0.00017,12.98091]
[1778331583339,24.27,80408.72,0.0,0.85268,0.00017,12.97798]
[1778331590388,24.27,80409.73,0.0,0.85282,0.00017,12.96962]
[1778331595422,24.27,80409.85,0.0,0.85282,0.00017,12.96952]
[1778331600457,24.28,80407.72,0.0,0.85244,0.00017,12.9917]
[1778331605493,24.28,80407.84,0.0,0.85243,0.00017,12.9925]
[1778331612541,24.29,80408.27,0.0,0.85244,0.00017,12.99207]
[1778331621604,24.29,80408.07,0.0,0.85233,0.00017,12.99845]
[1778331634905,24.3,80409.08,0.0,0.85251,0.00017,12.98556]
[1778331641745,24.3,80408.99,0.0,0.85247,0.00017,12.98771]
[1778331655046,24.3,80409.62,0.0,0.85254,0.00017,12.98395]
[1778331660878,24.31,80407.91,0.0,0.85223,0.00017,13.00177]
[1778331665913,24.31,80407.18,0.0,0.85209,0.00017,13.00983]
[1778331675983,24.31,80405.81,0.0,0.85183,0.00017,13.02512]
[1778331682027,24.31,80406.15,0.0,0.85187,0.00017,13.0229]
[1778331688069,24.31,80407.1,0.0,0.85201,0.00017,13.01471]
[1778331695326,24.32,80408.01,0.0,0.85218,0.00017,13.00211]
[1778331701160,24.32,80408.0,0.0,0.85216,0.00017,13.00333]
[1778331706195,24.32,80408.4,0.0,0.85221,0.00017,13.00036]
[1778331711230,24.32,80408.69,0.0,0.85225,0.00017,12.99846]
[1778331716265,24.32,80408.64,0.0,0.85222,0.00017,12.99987]
[1778331721301,24.33,80409.06,0.0,0.85228,0.00017,12.99667]
[1778331730363,24.33,80409.1,0.0,0.85226,0.00017,12.99789]
[1778331735606,24.33,80408.56,0.0,0.85216,0.00017,13.00368]
[1778331741440,24.33,80409.0,0.0,0.85222,0.00017,13.00007]
[1778331743454,24.33,80414.1,0.0,0.85307,0.00017,12.9508]
[1778331748490,24.33,80414.78,0.0,0.85316,0.00017,12.94545]
[1778331753525,24.34,80415.15,0.0,0.85325,0.00017,12.93787]
[1778331760573,24.34,80415.4,0.0,0.85326,0.00017,12.93718]
[1778331765878,24.34,80415.91,0.0,0.85332,0.00017,12.93341]
[1778331775948,24.34,80416.11,0.0,0.85332,0.00017,12.93383]
[1778331781721,24.35,80415.73,0.0,0.85323,0.00017,12.93899]
[1778331787763,24.35,80416.41,0.0,0.85332,0.00017,12.93382]
[1778331796089,24.35,80416.45,0.0,0.85329,0.00017,12.93542]
[1778331802872,24.36,80414.26,0.0,0.8529,0.00017,12.95846]
[1778331808930,24.36,80412.12,0.0,0.85251,0.00017,12.9807]
[1778331811199,24.36,80404.56,0.0,0.85128,0.00017,13.04963]
[1778331813949,24.36,80403.25,0.0,0.85105,0.00017,13.06281]
[1778331818986,24.36,80401.33,0.0,0.85071,0.00017,13.08217]
[1778331824025,24.36,80397.86,0.0,0.85011,0.00017,13.11658]
[1778331829062,24.36,80398.29,0.0,0.85018,0.00017,13.11274]
[1778331831073,24.36,80389.75,0.0,0.84872,0.00017,13.19617]
[1778331834094,24.36,80388.72,0.0,0.84855,0.00017,13.20608]
[1778331839129,24.36,80383.6,0.0,0.84768,0.00017,13.25566]
[1778331844164,24.36,80385.46,0.0,0.84801,0.00017,13.23689]
[1778331851479,24.36,80387.79,0.0,0.84843,0.00017,13.21313]
[1778331857257,24.36,80390.73,0.0,0.84894,0.00017,13.18382]
[1778331862292,24.36,80392.02,0.0,0.84917,0.00017,13.17066]
[1778331868334,24.36,80392.49,0.0,0.84926,0.00017,13.16527]
[1778331876390,24.35,80392.91,0.0,0.8494,0.00017,13.155]
[1778331881688,24.35,80394.96,0.0,0.84976,0.00017,13.13446]
[1778331888472,24.35,80394.96,0.0,0.84977,0.00017,13.13373]
[1778331895524,24.35,80396.4,0.0,0.85003,0.00017,13.11898]
[1778331900560,24.35,80397.17,0.0,0.85016,0.00017,13.11099]
[1778331906601,24.35,80398.38,0.0,0.85038,0.00017,13.09869]
[1778331911899,24.35,80398.62,0.0,0.85043,0.00017,13.09592]
[1778331920699,24.35,80398.62,0.0,0.85044,0.00017,13.09515]
[1778331929762,24.35,80398.75,0.0,0.85048,0.00017,13.0931]
[1778331935805,24.34,80402.36,0.0,0.85114,0.00017,13.05234]
[1778331940839,24.34,80402.14,0.0,0.8511,0.00017,13.05443]
[1778331945876,24.34,80400.7,0.0,0.85086,0.00017,13.06841]
[1778331950911,24.34,80396.73,0.0,0.85019,0.00017,13.10696]
[1778331955946,24.34,80394.14,0.0,0.84975,0.00017,13.13198]
[1778331960981,24.34,80386.35,0.0,0.84843,0.00017,13.20772]
[1778331967023,24.34,80385.58,0.0,0.84831,0.00017,13.2145]
[1778331972322,24.34,80385.68,0.0,0.84833,0.00017,13.21302]
[1778331983135,24.34,80384.51,0.0,0.84815,0.00017,13.22348]
[1778331988176,24.34,80383.85,0.0,0.84804,0.00017,13.22961]
[1778331995219,24.34,80383.48,0.0,0.84803,0.00017,13.2277]
[1778332000255,24.34,80382.86,0.0,0.84792,0.00017,13.23362]
[1778332005290,24.34,80382.75,0.0,0.84791,0.00017,13.23461]
[1778332012602,24.34,80382.87,0.0,0.84793,0.00017,13.23334]
[1778332018381,24.34,80389.96,0.0,0.84914,0.00017,13.16409]
[1778332023416,24.34,80392.15,0.0,0.84951,0.00017,13.14309]
[1778332028451,24.34,80392.23,0.0,0.84952,0.00017,13.14272]
[1778332038518,24.34,80393.66,0.0,0.84975,0.00017,13.12971]
[1778332045570,24.34,80396.15,0.0,0.85016,0.00017,13.10602]
[1778332051875,24.34,80397.52,0.0,0.85043,0.00017,13.08797]
[1778332058662,24.34,80397.52,0.0,0.85042,0.00017,13.08869]
[1778332063696,24.35,80398.16,0.0,0.85052,0.00017,13.08296]
[1778332068731,24.35,80398.42,0.0,0.85055,0.00017,13.08093]
[1778332076786,24.35,80398.24,0.0,0.85051,0.00017,13.08332]
[1778332082088,24.35,80406.88,0.0,0.85197,0.00017,12.9995]
[1778332087864,24.35,80406.21,0.0,0.85183,0.00017,13.00709]
[1778332092899,24.35,80404.97,0.0,0.85161,0.00017,13.02004]
[1778332097935,24.35,80405.28,0.0,0.85165,0.00017,13.01789]
[1778332102969,24.35,80406.13,0.0,0.85178,0.00017,13.01051]
[1778332109011,24.36,80405.0,0.0,0.85156,0.00017,13.0227]
[1778332115054,24.36,80406.75,0.0,0.85189,0.00017,13.00161]
[1778332120090,24.36,80407.27,0.0,0.85195,0.00017,12.99771]
[1778332126132,24.36,80406.13,0.0,0.85173,0.00017,13.01037]
[1778332132441,24.37,80405.14,0.0,0.85154,0.00017,13.02156]
[1778332138217,24.37,80404.88,0.0,0.85147,0.00017,13.02566]
[1778332146272,24.37,80404.11,0.0,0.8513,0.00017,13.03544]
[1778332153321,24.38,80403.7,0.0,0.8512,0.00017,13.04153]
[1778332158356,24.38,80402.93,0.0,0.85104,0.00017,13.05046]
[1778332165405,24.38,80402.76,0.0,0.85098,0.00017,13.05407]
[1778332171447,24.39,80402.08,0.0,0.85088,0.00017,13.05705]
[1778332176482,24.39,80401.87,0.0,0.85083,0.00017,13.06041]
[1778332178498,24.39,80407.34,0.0,0.85174,0.00017,13.00765]
[1778332189578,24.39,80409.34,0.0,0.85202,0.00017,12.99185]
[1778332195620,24.4,80412.49,0.0,0.85251,0.00017,12.96311]
[1778332200659,24.4,80413.93,0.0,0.85273,0.00017,12.95068]
[1778332207705,24.4,80415.83,0.0,0.85302,0.00017,12.9337]
[1778332213001,24.4,80416.17,0.0,0.85309,0.00017,12.92957]
[1778332223071,24.4,80417.91,0.0,0.8534,0.00017,12.91146]
[1778332229860,24.4,80418.39,0.0,0.85351,0.00017,12.90535]
[1778332235902,24.39,80419.07,0.0,0.8537,0.00017,12.89135]
[1778332243211,24.39,80419.57,0.0,0.85383,0.00017,12.88405]
[1778332249999,24.39,80419.65,0.0,0.85388,0.00017,12.88088]
[1778332256041,24.38,80420.22,0.0,0.85401,0.00017,12.8733]
[1778332262084,24.38,80417.93,0.0,0.85366,0.00017,12.89352]
[1778332265104,24.38,80411.05,0.0,0.85251,0.00017,12.96027]
[1778332270139,24.38,80411.09,0.0,0.85253,0.00017,12.95935]
[1778332280216,24.37,80410.13,0.0,0.85243,0.00017,12.96488]
[1778332293564,24.36,80413.75,0.0,0.8532,0.00017,12.91765]
[1778332299344,24.35,80414.49,0.0,0.85338,0.00017,12.90734]
[1778332304379,24.35,80412.13,0.0,0.85303,0.00017,12.92762]
[1778332313704,24.34,80413.45,0.0,0.85333,0.00017,12.90978]
[1778332319496,24.34,80411.82,0.0,0.85309,0.00017,12.92412]
[1778332326533,24.34,80410.94,0.0,0.85295,0.00017,12.93238]
[1778332331569,24.33,80407.92,0.0,0.85245,0.00017,12.96081]
[1778332334589,24.33,80402.56,0.0,0.85155,0.00017,13.01288]
[1778332336605,24.33,80398.3,0.0,0.85083,0.00017,13.05463]
[1778332343654,24.33,80393.0,0.0,0.84993,0.00017,13.10631]
[1778332352716,24.33,80391.32,0.0,0.84969,0.00017,13.11716]
[1778332359766,24.33,80392.38,0.0,0.84988,0.00017,13.10652]
[1778332362787,24.33,80398.04,0.0,0.85084,0.00017,13.05108]
[1778332368828,24.33,80395.61,0.0,0.85043,0.00017,13.07459]
[1778332374134,24.33,80396.91,0.0,0.85066,0.00017,13.06156]
[1778332379907,24.33,80397.4,0.0,0.85075,0.00017,13.05648]
[1778332384942,24.33,80396.61,0.0,0.85062,0.00017,13.0639]
[1778332390984,24.33,80397.66,0.0,0.85081,0.00017,13.05328]
[1778332404348,24.33,80398.21,0.0,0.85091,0.00017,13.04714]
[1778332411397,24.33,80393.47,0.0,0.85015,0.00017,13.08806]
[1778332418174,24.33,80390.98,0.0,0.84973,0.00017,13.11242]
[1778332423209,24.33,80388.19,0.0,0.84925,0.00017,13.13972]
[1778332429250,24.33,80388.94,0.0,0.84938,0.00017,13.13246]
[1778332434286,24.33,80391.8,0.0,0.84987,0.00017,13.10462]
[1778332439321,24.33,80393.36,0.0,0.85013,0.00017,13.08959]
[1778332444357,24.33,80394.18,0.0,0.85026,0.00017,13.08181]
[1778332451680,24.33,80394.93,0.0,0.85039,0.00017,13.07484]
[1778332457448,24.33,80395.8,0.0,0.85054,0.00017,13.06609]
[1778332467514,24.33,80396.1,0.0,0.85058,0.00017,13.06363]
[1778332472553,24.33,80396.17,0.0,0.85064,0.00017,13.05777]
[1778332477588,24.33,80397.35,0.0,0.85084,0.00017,13.04629]
[1778332482623,24.33,80398.89,0.0,0.85109,0.00017,13.03192]
[1778332487657,24.33,80407.08,0.0,0.85247,0.00017,12.95234]
[1778332489672,24.33,80409.19,0.0,0.85281,0.00017,12.93227]
[1778332494708,24.34,80409.24,0.0,0.8528,0.00017,12.93286]
[1778332498737,24.33,80422.79,0.0,0.8551,0.00017,12.7993]
[1778332499743,24.33,80424.18,0.0,0.85533,0.00017,12.7855]
[1778332505787,24.33,80425.82,0.0,0.85563,0.00017,12.76832]
[1778332511829,24.33,80424.92,0.0,0.8555,0.00017,12.7759]
[1778332519885,24.33,80424.69,0.0,0.85548,0.00017,12.77656]
[1778332524920,24.33,80419.81,0.0,0.85467,0.00017,12.82407]
[1778332529955,24.33,80419.54,0.0,0.85459,0.00017,12.829]
[1778332534990,24.33,80419.7,0.0,0.85462,0.00017,12.82493]
[1778332542317,24.34,80419.87,0.0,0.85463,0.00017,12.82422]
[1778332552389,24.34,80419.93,0.0,0.85463,0.00017,12.82435]
[1778332562458,24.34,80420.04,0.0,0.85461,0.00017,12.82515]
[1778332572529,24.34,80420.6,0.0,0.85469,0.00017,12.8205]
[1778332580305,24.34,80421.03,0.0,0.85478,0.00017,12.81549]
[1778332585341,24.34,80417.32,0.0,0.85416,0.00017,12.85166]
[1778332591383,24.34,80417.18,0.0,0.85415,0.00017,12.84969]
[1778332596418,24.35,80417.07,0.0,0.85409,0.00017,12.85289]
[1778332602739,24.35,80417.02,0.0,0.85407,0.00017,12.8544]
[1778332610517,24.35,80417.5,0.0,0.85413,0.00017,12.85081]
[1778332612810,24.35,80409.58,0.0,0.85279,0.00017,12.92847]
[1778332620586,24.36,80409.06,0.0,0.85266,0.00017,12.936]
[1778332625621,24.36,80412.02,0.0,0.85314,0.00017,12.90867]
[1778332631663,24.36,80413.75,0.0,0.85339,0.00017,12.89394]
[1778332637706,24.37,80413.79,0.0,0.85336,0.00017,12.8956]
[1778332643021,24.37,80413.72,0.0,0.85332,0.00017,12.8979]
[1778332649789,24.37,80413.74,0.0,0.85329,0.00017,12.89987]
[1778332654825,24.38,80413.8,0.0,0.85332,0.00017,12.89545]
[1778332659861,24.38,80412.68,0.0,0.85311,0.00017,12.90768]
[1778332664893,24.38,80412.89,0.0,0.85313,0.00017,12.9069]
[1778332669929,24.38,80412.93,0.0,0.85311,0.00017,12.90776]
[1778332677986,24.39,80413.06,0.0,0.8531,0.00017,12.90851]
[1778332683022,24.39,80412.45,0.0,0.85298,0.00017,12.91564]
[1778332688074,24.39,80412.08,0.0,0.8529,0.00017,12.92038]
[1778332693371,24.39,80409.93,0.0,0.85251,0.00017,12.94257]
[1778332699147,24.39,80406.86,0.0,0.85198,0.00017,12.97348]
[1778332704178,24.4,80406.8,0.0,0.85196,0.00017,12.97477]
[1778332711227,24.4,80404.32,0.0,0.85157,0.00017,12.99459]
[1778332716264,24.4,80404.11,0.0,0.85152,0.00017,12.99735]
[1778332723581,24.4,80402.38,0.0,0.85121,0.00017,13.01517]
[1778332729352,24.4,80400.66,0.0,0.85091,0.00017,13.03266]
[1778332736401,24.4,80399.75,0.0,0.85074,0.00017,13.04231]
[1778332738416,24.4,80391.71,0.0,0.84937,0.00017,13.12072]
[1778332743721,24.4,80388.8,0.0,0.84887,0.00017,13.14899]
[1778332749493,24.4,80387.28,0.0,0.84862,0.00017,13.16352]
[1778332754527,24.4,80389.2,0.0,0.84895,0.00017,13.14456]
[1778332763861,24.4,80392.09,0.0,0.84945,0.00017,13.11612]
[1778332769634,24.4,80392.6,0.0,0.84954,0.00017,13.11101]
[1778332774669,24.4,80394.0,0.0,0.84982,0.00017,13.09207]
[1778332779709,24.4,80392.49,0.0,0.84957,0.00017,13.1067]
[1778332787765,24.4,80393.29,0.0,0.84971,0.00017,13.09873]
[1778332794072,24.4,80395.13,0.0,0.85002,0.00017,13.08073]
[1778332800856,24.4,80396.39,0.0,0.85024,0.00017,13.06852]
[1778332805890,24.4,80396.76,0.0,0.8503,0.00017,13.06502]
[1778332811933,24.4,80397.24,0.0,0.85038,0.00017,13.06049]
[1778332817976,24.4,80397.4,0.0,0.8504,0.00017,13.0591]
[1778332823011,24.4,80397.5,0.0,0.85041,0.00017,13.05826]
[1778332828045,24.4,80395.88,0.0,0.85014,0.00017,13.07408]
[1778332834087,24.4,80392.99,0.0,0.84969,0.00017,13.09687]
[1778332837110,24.4,80386.84,0.0,0.84864,0.00017,13.15666]
[1778332842145,24.4,80380.4,0.0,0.84755,0.00017,13.21886]
[1778332853224,24.4,80380.33,0.0,0.84756,0.00017,13.21806]
[1778332858260,24.4,80374.26,0.0,0.84653,0.00017,13.27607]
[1778332864571,24.39,80369.13,0.0,0.84567,0.00017,13.32472]
[1778332870346,24.39,80364.68,0.0,0.84491,0.00017,13.3671]
[1778332876386,24.39,80361.05,0.0,0.84429,0.00017,13.40169]
[1778332881420,24.39,80357.75,0.0,0.84373,0.00018,13.4329]
[1778332886455,24.39,80356.45,0.0,0.84352,0.00018,13.44475]
[1778332893504,24.38,80354.62,0.0,0.84326,0.00018,13.45619]
[1778332902568,24.38,80352.48,0.0,0.84291,0.00018,13.47571]
[1778332907603,24.38,80350.05,0.0,0.8425,0.00018,13.49855]
[1778332912637,24.38,80351.94,0.0,0.84285,0.00018,13.47921]
[1778332917673,24.38,80344.3,0.0,0.84152,0.00018,13.55244]
[1778332922709,24.37,80343.5,0.0,0.8414,0.00018,13.55904]
[1778332927743,24.37,80347.1,0.0,0.84204,0.00018,13.52403]
[1778332932779,24.37,80348.43,0.0,0.84227,0.00018,13.51125]
[1778332938820,24.37,80350.52,0.0,0.84265,0.00018,13.49044]
[1778332943855,24.37,80349.67,0.0,0.84251,0.00018,13.49796]
[1778332948890,24.37,80350.1,0.0,0.84258,0.00018,13.49397]
[1778332953927,24.37,80347.11,0.0,0.8421,0.00018,13.51801]
[1778332958961,24.37,80347.43,0.0,0.84216,0.00018,13.5148]
[1778332963995,24.37,80347.63,0.0,0.8422,0.00018,13.51242]
[1778332969031,24.37,80348.29,0.0,0.84233,0.00018,13.50515]
[1778332974066,24.37,80348.3,0.0,0.84236,0.00018,13.50357]
[1778332979100,24.37,80348.34,0.0,0.84239,0.00018,13.50193]
[1778332986149,24.36,80350.68,0.0,0.84283,0.00018,13.47747]
[1778332992191,24.36,80351.65,0.0,0.84304,0.00018,13.46604]
[1778332997229,24.36,80352.95,0.0,0.8433,0.00018,13.45146]
[1778333002261,24.35,80354.01,0.0,0.84352,0.00018,13.43924]
[1778333007299,24.35,80355.86,0.0,0.84387,0.00018,13.41931]
[1778333012333,24.35,80355.98,0.0,0.84397,0.00018,13.4111]
[1778333017368,24.34,80356.9,0.0,0.84417,0.00018,13.40031]
[1778333023413,24.34,80359.21,0.0,0.84461,0.00018,13.37572]
[1778333028449,24.34,80361.17,0.0,0.84496,0.00017,13.35592]
[1778333033488,24.34,80360.4,0.0,0.84482,0.00017,13.3636]
[1778333038520,24.34,80359.76,0.0,0.84471,0.00017,13.36995]
[1778333044560,24.34,80358.13,0.0,0.84443,0.00018,13.38573]
[1778333048588,24.34,80363.58,0.0,0.8454,0.00017,13.33118]
[1778333054631,24.33,80362.79,0.0,0.84529,0.00017,13.33734]
[1778333064706,24.33,80362.16,0.0,0.84523,0.00017,13.34085]
[1778333076055,24.32,80360.51,0.0,0.84503,0.00017,13.34902]
[1778333086126,24.32,80360.7,0.0,0.84511,0.00017,13.34498]
[1778333091895,24.32,80357.91,0.0,0.84464,0.00018,13.37098]
[1778333096930,24.31,80357.75,0.0,0.84463,0.00018,13.37131]
[1778333101966,24.31,80357.49,0.0,0.84461,0.00018,13.3726]
[1778333109016,24.31,80357.51,0.0,0.84464,0.00018,13.37074]
[1778333116336,24.31,80359.03,0.0,0.84494,0.00018,13.35437]
[1778333122112,24.3,80359.03,0.0,0.84496,0.00018,13.35314]
[1778333127147,24.3,80358.41,0.0,0.84487,0.00018,13.35822]
[1778333132182,24.3,80358.23,0.0,0.8449,0.00018,13.35374]
[1778333137218,24.3,80360.12,0.0,0.84525,0.00017,13.33427]
[1778333143260,24.3,80360.25,0.0,0.84529,0.00017,13.33189]
[1778333149302,24.29,80359.79,0.0,0.84523,0.00017,13.33521]
[1778333155343,24.3,80359.38,0.0,0.84514,0.00017,13.34003]
[1778333160378,24.3,80358.34,0.0,0.84496,0.00018,13.35012]
[1778333166423,24.29,80358.52,0.0,0.84502,0.00018,13.34692]
[1778333171458,24.29,80368.13,0.0,0.84671,0.00017,13.25177]
[1778333172465,24.29,80370.04,0.0,0.84705,0.00017,13.23297]
[1778333177500,24.29,80371.04,0.0,0.84721,0.00017,13.22354]
[1778333182535,24.29,80374.97,0.0,0.84787,0.00017,13.18661]
[1778333187571,24.3,80377.82,0.0,0.84833,0.00017,13.16049]
[1778333193613,24.3,80377.67,0.0,0.84835,0.00017,13.15666]
[1778333198651,24.3,80378.43,0.0,0.84848,0.00017,13.14956]
[1778333203682,24.3,80381.18,0.0,0.84895,0.00017,13.12266]
[1778333209724,24.3,80383.73,0.0,0.84939,0.00017,13.09771]
[1778333217043,24.3,80385.03,0.0,0.84961,0.00017,13.08497]
[1778333222815,24.3,80389.43,0.0,0.85037,0.00017,13.04191]
[1778333232885,24.3,80389.64,0.0,0.8504,0.00017,13.03979]
[1778333244969,24.3,80394.04,0.0,0.85116,0.00017,12.9966]
[1778333247252,24.3,80402.3,0.0,0.85256,0.00017,12.91593]
[1778333257327,24.3,80401.72,0.0,0.85249,0.00017,12.91745]
[1778333267397,24.3,80401.6,0.0,0.85244,0.00017,12.92001]
[1778333273171,24.3,80400.61,0.0,0.85226,0.00017,12.9306]
[1778333278207,24.31,80400.1,0.0,0.85216,0.00017,12.93639]
[1778333285256,24.31,80399.78,0.0,0.85208,0.00017,12.94071]
[1778333291299,24.31,80403.17,0.0,0.85264,0.00017,12.90881]
[1778333297611,24.31,80404.46,0.0,0.85283,0.00017,12.89762]
[1778333303382,24.31,80404.82,0.0,0.85287,0.00017,12.89566]
[1778333311441,24.32,80403.33,0.0,0.85263,0.00017,12.90702]
[1778333316477,24.32,80404.91,0.0,0.85287,0.00017,12.89293]
[1778333321515,24.32,80404.24,0.0,0.85273,0.00017,12.90092]
[1778333326550,24.33,80403.46,0.0,0.85258,0.00017,12.90994]
[1778333333601,24.33,80402.98,0.0,0.85246,0.00017,12.91653]
[1778333341656,24.33,80402.1,0.0,0.85228,0.00017,12.92722]
[1778333346691,24.34,80403.51,0.0,0.85249,0.00017,12.91481]
[1778333351726,24.34,80403.57,0.0,0.85248,0.00017,12.91563]
[1778333358775,24.34,80403.69,0.0,0.85247,0.00017,12.91644]
[1778333363812,24.34,80402.06,0.0,0.85217,0.00017,12.9337]
[1778333368862,24.35,80397.49,0.0,0.85137,0.00017,12.97975]
[1778333373897,24.35,80395.41,0.0,0.85104,0.00017,12.99576]
[1778333378169,24.35,80385.86,0.0,0.8494,0.00017,13.08954]
[1778333380947,24.35,80383.32,0.0,0.84897,0.00017,13.11441]
[1778333382961,24.35,80374.12,0.0,0.84738,0.00017,13.2041]
[1778333386988,24.35,80368.46,0.0,0.84638,0.00017,13.26031]
[1778333388239,24.35,80363.2,0.0,0.84547,0.00017,13.31187]
[1778333393031,24.35,80357.98,0.0,0.84454,0.00018,13.36349]
[1778333398309,24.35,80353.72,0.0,0.84379,0.00018,13.40551]
[1778333404109,24.36,80353.9,0.0,0.84375,0.00018,13.40742]
[1778333410152,24.36,80356.39,0.0,0.84418,0.00018,13.38349]
[1778333415187,24.36,80356.41,0.0,0.84418,0.00018,13.38359]
[1778333418451,24.36,80365.51,0.0,0.84577,0.00017,13.2949]
[1778333420221,24.36,80368.69,0.0,0.84632,0.00017,13.26407]
[1778333425259,24.36,80371.63,0.0,0.84681,0.00017,13.23646]
[1778333430295,24.37,80370.56,0.0,0.8466,0.00017,13.24807]
[1778333435332,24.37,80371.82,0.0,0.84685,0.00017,13.2317]
[1778333440364,24.37,80372.02,0.0,0.84686,0.00017,13.23104]
[1778333445399,24.37,80373.38,0.0,0.84707,0.00017,13.21908]
[1778333450437,24.37,80374.18,0.0,0.84719,0.00017,13.21251]
[1778333458737,24.38,80375.22,0.0,0.84734,0.00017,13.2042]
[1778333471826,24.38,80378.36,0.0,0.84781,0.00017,13.17769]
[1778333477628,24.39,80378.72,0.0,0.84781,0.00017,13.17739]
[1778333479644,24.39,80373.49,0.0,0.8469,0.00017,13.22903]
[1778333486691,24.4,80371.45,0.0,0.84649,0.00017,13.25216]
[1778333491967,24.4,80366.66,0.0,0.84566,0.00017,13.29633]
[1778333501796,24.41,80363.99,0.0,0.84512,0.00017,13.32616]
[1778333512107,24.42,80362.06,0.0,0.84472,0.00017,13.34881]
[1778333517914,24.42,80360.63,0.0,0.84445,0.00017,13.36381]
[1778333523954,24.42,80360.38,0.0,0.84438,0.00017,13.3679]
[1778333525968,24.42,80367.83,0.0,0.84567,0.00017,13.29601]
[1778333531003,24.43,80369.06,0.0,0.84583,0.00017,13.28699]
[1778333536038,24.43,80371.28,0.0,0.84617,0.00017,13.26783]
[1778333542320,24.44,80377.13,0.0,0.84713,0.00017,13.21384]
[1778333548122,24.44,80379.9,0.0,0.84756,0.00017,13.18972]
[1778333554165,24.45,80383.78,0.0,0.84822,0.00017,13.14948]
[1778333562460,24.45,80385.64,0.0,0.84848,0.00017,13.13509]
[1778333570277,24.46,80390.56,0.0,0.84926,0.00017,13.0909]
[1778333575312,24.46,80392.98,0.0,0.84963,0.00017,13.06961]
[1778333577326,24.47,80398.17,0.0,0.85042,0.00017,13.0248]
[1778333582600,24.49,80399.93,0.0,0.85052,0.00017,13.01918]
[1778333588402,24.53,80399.55,0.0,0.85011,0.00017,13.04294]
[1778333594445,24.54,80399.32,0.0,0.84996,0.00017,13.05184]
[1778333599479,24.55,80399.17,0.0,0.8499,0.00017,13.05546]
[1778333604514,24.55,80399.28,0.0,0.84988,0.00017,13.05655]
[1778333609549,24.55,80399.48,0.0,0.84987,0.00017,13.05677]
[1778333614584,24.56,80399.47,0.0,0.84988,0.00017,13.05374]
[1778333622881,24.56,80399.11,0.0,0.84976,0.00017,13.06061]
[1778333630738,24.57,80399.15,0.0,0.84971,0.00017,13.06357]
[1778333637787,24.57,80399.68,0.0,0.84975,0.00017,13.06134]
[1778333643021,24.58,80399.61,0.0,0.8497,0.00017,13.06408]
[1778333648865,24.58,80399.43,0.0,0.84963,0.00017,13.06827]
[1778333660947,24.59,80399.42,0.0,0.84955,0.00017,13.07317]
[1778333673230,24.6,80399.48,0.0,0.84952,0.00017,13.07238]
[1778333681090,24.61,80399.51,0.0,0.84947,0.00017,13.07485]
[1778333686125,24.61,80397.0,0.0,0.84901,0.00017,13.10099]
[1778333692167,24.61,80395.75,0.0,0.84876,0.00017,13.11531]
[1778333697209,24.62,80395.88,0.0,0.84876,0.00017,13.11571]
[1778333698213,24.62,80381.05,0.0,0.84622,0.00017,13.25896]
[1778333699218,24.62,80373.72,0.0,0.84494,0.00017,13.33054]
[1778333700224,24.62,80365.02,0.0,0.84342,0.00017,13.41482]
[1778333703244,24.62,80359.39,0.0,0.84243,0.00017,13.46988]
[1778333708279,24.62,80359.08,0.0,0.84235,0.00018,13.47412]
[1778333713511,24.62,80358.51,0.0,0.84222,0.00018,13.48113]
[1778333719357,24.63,80357.22,0.0,0.84197,0.00018,13.49539]
[1778333723581,24.63,80367.53,0.0,0.84374,0.00017,13.39726]
[1778333729427,24.63,80368.42,0.0,0.84386,0.00017,13.39057]
[1778333734461,24.64,80372.77,0.0,0.84464,0.00017,13.34487]
[1778333740503,24.64,80373.19,0.0,0.84468,0.00017,13.34271]
[1778333745538,24.64,80377.88,0.0,0.84546,0.00017,13.29913]
[1778333750573,24.65,80380.57,0.0,0.84589,0.00017,13.27476]
[1778333758629,24.65,80382.51,0.0,0.84618,0.00017,13.25845]
[1778333763867,24.65,80384.79,0.0,0.84655,0.00017,13.23789]
[1778333770725,24.66,80389.17,0.0,0.84727,0.00017,13.19746]
[1778333773936,24.66,80397.16,0.0,0.84862,0.00017,13.12125]
[1778333775760,24.66,80397.59,0.0,0.84869,0.00017,13.11741]
[1778333780795,24.66,80398.36,0.0,0.84878,0.00017,13.11193]
[1778333785830,24.67,80398.9,0.0,0.84884,0.00017,13.10889]
[1778333790865,24.67,80400.65,0.0,0.84909,0.00017,13.09442]
[1778333795900,24.67,80397.68,0.0,0.8486,0.00017,13.11982]
[1778333800936,24.68,80397.81,0.0,0.84859,0.00017,13.12041]
[1778333805973,24.68,80397.9,0.0,0.84858,0.00017,13.12097]
[1778333812017,24.68,80398.47,0.0,0.84866,0.00017,13.11675]
[1778333818055,24.68,80400.7,0.0,0.84901,0.00017,13.09682]
[1778333824287,24.69,80400.25,0.0,0.84889,0.00017,13.10371]
[1778333831146,24.69,80401.46,0.0,0.84906,0.00017,13.094]
[1778333836181,24.7,80401.1,0.0,0.84897,0.00017,13.09893]
[1778333844427,24.7,80402.58,0.0,0.84916,0.00017,13.08804]
[1778333851290,24.71,80401.76,0.0,0.84902,0.00017,13.09357]
[1778333856327,24.71,80400.96,0.0,0.84884,0.00017,13.10415]
[1778333863374,24.72,80401.44,0.0,0.84888,0.00017,13.10189]
[1778333868410,24.72,80401.06,0.0,0.84878,0.00017,13.10725]
[1778333873444,24.72,80400.85,0.0,0.84872,0.00017,13.11097]
[1778333880493,24.73,80400.31,0.0,0.84859,0.00017,13.11825]
[1778333885528,24.73,80402.03,0.0,0.84885,0.00017,13.1033]
[1778333894777,24.73,80401.9,0.0,0.84878,0.00017,13.10735]
[1778333904847,24.74,80401.56,0.0,0.84867,0.00017,13.11361]
[1778333914917,24.74,80400.04,0.0,0.84841,0.00017,13.12583]
[1778333919767,24.75,80393.22,0.0,0.84722,0.00017,13.1932]
[1778333924986,24.75,80393.57,0.0,0.84725,0.00017,13.19148]
[1778333930843,24.75,80394.16,0.0,0.84732,0.00017,13.18762]
[1778333935878,24.76,80395.44,0.0,0.84751,0.00017,13.17671]
[1778333940914,24.76,80396.15,0.0,0.84761,0.00017,13.17137]
[1778333946958,24.76,80396.41,0.0,0.84762,0.00017,13.17072]
[1778333954006,24.77,80396.72,0.0,0.84765,0.00017,13.16934]
[1778333960048,24.77,80393.28,0.0,0.84704,0.00017,13.2033]
[1778333965268,24.77,80386.43,0.0,0.84586,0.00017,13.26993]
[1778333971126,24.77,80382.8,0.0,0.84528,0.00017,13.2997]
[1778333976161,24.77,80379.65,0.0,0.84473,0.00017,13.33007]
[1778333982204,24.77,80377.22,0.0,0.84431,0.00017,13.35353]
[1778333990262,24.77,80372.33,0.0,0.84345,0.00017,13.40143]
[1778333995479,24.77,80369.43,0.0,0.84293,0.00017,13.42999]
[1778334001340,24.77,80367.68,0.0,0.84261,0.00017,13.44775]
[1778334005549,24.78,80362.32,0.0,0.84165,0.00017,13.50077]
[1778334011413,24.78,80355.29,0.0,0.84039,0.00018,13.56986]
[1778334016450,24.78,80352.74,0.0,0.83992,0.00018,13.59566]
[1778334021486,24.79,80352.69,0.0,0.83988,0.00018,13.5975]
[1778334025514,24.79,80347.63,0.0,0.83897,0.00018,13.64709]
[1778334030548,24.79,80340.95,0.0,0.83777,0.00018,13.71235]
[1778334035584,24.79,80338.04,0.0,0.83729,0.00018,13.73572]
[1778334039613,24.79,80330.74,0.0,0.83597,0.00018,13.80641]
[1778334044649,24.79,80319.91,0.0,0.83402,0.00018,13.91077]
[1778334045831,24.79,80314.14,0.0,0.83297,0.00018,13.96631]
[1778334051698,24.79,80311.86,0.0,0.83256,0.00018,13.98818]
[1778334056732,24.79,80309.64,0.0,0.83216,0.00018,14.00925]
[1778334061769,24.79,80307.75,0.0,0.83182,0.00018,14.02718]
[1778334065971,24.79,80313.72,0.0,0.8329,0.00018,13.97002]
[1778334072844,24.79,80313.7,0.0,0.83289,0.00018,13.97048]
[1778334078886,24.79,80314.93,0.0,0.83311,0.00018,13.95887]
[1778334083921,24.79,80314.97,0.0,0.83312,0.00018,13.95859]
[1778334089963,24.79,80316.92,0.0,0.83347,0.00018,13.94006]
[1778334094999,24.8,80317.95,0.0,0.8337,0.00018,13.92509]
[1778334100033,24.8,80316.94,0.0,0.83351,0.00018,13.93488]
[1778334105070,24.8,80317.82,0.0,0.83367,0.00018,13.92652]
[1778334110105,24.8,80318.18,0.0,0.83373,0.00018,13.92313]
[1778334115138,24.8,80318.59,0.0,0.83381,0.00018,13.91926]
[1778334120178,24.8,80318.85,0.0,0.83385,0.00018,13.91684]
[1778334123197,24.8,80324.87,0.0,0.83493,0.00018,13.85926]
[1778334128233,24.8,80325.08,0.0,0.83496,0.00018,13.85775]
[1778334134274,24.8,80327.44,0.0,0.83537,0.00018,13.8358]
[1778334139310,24.8,80328.1,0.0,0.83549,0.00018,13.82957]
[1778334145351,24.8,80326.21,0.0,0.83515,0.00018,13.84763]
[1778334151393,24.8,80326.49,0.0,0.83525,0.00018,13.83965]
[1778334156604,24.8,80325.53,0.0,0.83508,0.00018,13.84889]
[1778334164486,24.8,80326.5,0.0,0.83525,0.00018,13.83974]
[1778334169525,24.8,80327.03,0.0,0.83534,0.00018,13.83478]
[1778334176574,24.8,80327.89,0.0,0.83549,0.00018,13.82677]
[1778334181610,24.8,80327.83,0.0,0.83548,0.00018,13.82757]
[1778334187651,24.8,80327.87,0.0,0.83548,0.00018,13.82752]
[1778334192687,24.8,80329.16,0.0,0.8357,0.00018,13.81554]
[1778334197724,24.8,80329.81,0.0,0.8358,0.00018,13.81003]
[1778334202757,24.8,80330.34,0.0,0.83589,0.00018,13.80555]
[1778334207791,24.8,80330.0,0.0,0.83582,0.00018,13.80937]
[1778334212827,24.81,80329.38,0.0,0.83574,0.00018,13.81052]
[1778334219875,24.81,80329.91,0.0,0.83583,0.00018,13.80615]
[1778334227095,24.81,80329.52,0.0,0.83574,0.00018,13.81056]
[1778334232966,24.81,80329.07,0.0,0.83565,0.00018,13.81543]
[1778334238002,24.81,80328.77,0.0,0.83559,0.00018,13.81876]
[1778334247235,24.81,80327.34,0.0,0.83532,0.00018,13.83329]
[1778334257307,24.81,80326.21,0.0,0.8351,0.00018,13.84496]
[1778334260158,24.81,80331.35,0.0,0.83602,0.00018,13.79601]
[1778334265193,24.81,80334.87,0.0,0.83664,0.00018,13.76276]
[1778334272242,24.82,80335.58,0.0,0.8368,0.00018,13.75137]
[1778334277447,24.82,80339.69,0.0,0.83752,0.00018,13.7125]
[1778334283320,24.82,80339.5,0.0,0.83747,0.00018,13.71486]
[1778334288354,24.82,80341.34,0.0,0.83778,0.00018,13.69828]
[1778334295403,24.82,80342.39,0.0,0.83794,0.00018,13.68969]
[1778334300438,24.82,80343.1,0.0,0.83805,0.00018,13.68393]
[1778334305472,24.83,80347.32,0.0,0.83878,0.00018,13.64432]
[1778334315543,24.83,80347.22,0.0,0.83874,0.00018,13.6464]
[1778334320579,24.83,80346.13,0.0,0.83854,0.00018,13.65731]
[1778334327797,24.83,80346.51,0.0,0.8386,0.00018,13.65422]
[1778334333673,24.83,80343.16,0.0,0.83804,0.00018,13.68144]
[1778334338708,24.83,80340.39,0.0,0.83755,0.00018,13.70832]
[1778334346766,24.83,80337.36,0.0,0.837,0.00018,13.73788]
[1778334350795,24.83,80351.01,0.0,0.83941,0.00018,13.60756]
[1778334351800,24.83,80351.01,0.0,0.8394,0.00018,13.60781]
[1778334358008,24.84,80353.11,0.0,0.83974,0.00018,13.58924]
[1778334368920,24.84,80356.83,0.0,0.84039,0.00018,13.55406]
[1778334375969,24.84,80355.16,0.0,0.8401,0.00018,13.57002]
[1778334381003,24.84,80355.15,0.0,0.8401,0.00018,13.5701]
[1778334386040,24.84,80355.76,0.0,0.8402,0.00018,13.56432]
[1778334391076,24.84,80355.5,0.0,0.8402,0.00018,13.56161]
[1778334397118,24.84,80355.27,0.0,0.84016,0.00018,13.56392]
[1778334405173,24.84,80354.9,0.0,0.84009,0.00018,13.56761]
[1778334411215,24.84,80354.28,0.0,0.83998,0.00018,13.57366]
[1778334416250,24.84,80355.03,0.0,0.84011,0.00018,13.56662]
[1778334422293,24.84,80355.0,0.0,0.84009,0.00018,13.56743]
[1778334428504,24.84,80354.53,0.0,0.83998,0.00018,13.57396]
[1778334437397,24.85,80354.25,0.0,0.83991,0.00018,13.57749]
[1778334446461,24.85,80353.75,0.0,0.83982,0.00018,13.58265]
[1778334456530,24.85,80353.68,0.0,0.83984,0.00018,13.5785]
[1778334461566,24.85,80353.35,0.0,0.83978,0.00018,13.58192]
[1778334466601,24.85,80353.58,0.0,0.83982,0.00018,13.58]
[1778334472642,24.85,80353.98,0.0,0.83988,0.00018,13.57656]
[1778334478859,24.85,80353.05,0.0,0.83971,0.00018,13.58584]
[1778334484726,24.85,80352.92,0.0,0.83965,0.00018,13.58894]
[1778334489763,24.86,80352.56,0.0,0.83957,0.00018,13.59364]
[1778334494798,24.86,80352.54,0.0,0.83956,0.00018,13.59403]
[1778334500840,24.86,80352.18,0.0,0.83949,0.00018,13.59793]
[1778334509078,24.86,80352.09,0.0,0.83943,0.00018,13.60131]
[1778334514939,24.86,80352.55,0.0,0.83953,0.00018,13.59301]
[1778334519973,24.87,80352.86,0.0,0.83956,0.00018,13.59145]
[1778334525013,24.87,80350.56,0.0,0.83914,0.00018,13.61422]
[1778334530043,24.87,80351.37,0.0,0.83928,0.00018,13.60658]
[1778334535080,24.87,80351.51,0.0,0.8393,0.00018,13.60528]
[1778334540114,24.87,80351.6,0.0,0.83932,0.00018,13.60436]
[1778334543135,24.87,80346.52,0.0,0.83842,0.00018,13.65303]
[1778334549358,24.87,80347.42,0.0,0.83859,0.00018,13.64413]
[1778334555220,24.87,80348.85,0.0,0.83885,0.00018,13.62978]
[1778334560255,24.87,80349.88,0.0,0.83904,0.00018,13.61936]
[1778334566296,24.87,80350.12,0.0,0.83909,0.00018,13.61693]
[1778334571331,24.87,80351.47,0.0,0.83936,0.00018,13.59963]
[1778334576366,24.87,80351.73,0.0,0.83939,0.00018,13.59805]
[1778334581401,24.87,80349.77,0.0,0.83903,0.00018,13.61763]
[1778334586436,24.87,80350.71,0.0,0.83918,0.00018,13.60947]
[1778334591472,24.87,80350.37,0.0,0.8391,0.00018,13.61354]
[1778334598520,24.88,80350.48,0.0,0.8391,0.00018,13.61366]
[1778334609782,24.88,80350.59,0.0,0.83909,0.00018,13.61448]
[1778334616648,24.88,80348.28,0.0,0.83866,0.00018,13.63765]
[1778334621683,24.88,80348.39,0.0,0.83867,0.00018,13.63731]
[1778334629922,24.88,80348.77,0.0,0.83871,0.00018,13.63472]
[1778334636789,24.89,80349.43,0.0,0.83886,0.00018,13.62393]
[1778334641825,24.89,80349.85,0.0,0.83893,0.00018,13.62045]
[1778334647867,24.89,80349.96,0.0,0.83894,0.00018,13.61996]
[1778334657937,24.89,80349.6,0.0,0.83886,0.00018,13.624]
[1778334668010,24.89,80350.74,0.0,0.83905,0.00018,13.61376]
[1778334679082,24.89,80349.9,0.0,0.83889,0.00018,13.62239]
[1778334684120,24.89,80350.58,0.0,0.83901,0.00018,13.61617]
[1778334690163,24.89,80350.64,0.0,0.83901,0.00018,13.61593]
[1778334700229,24.89,80350.75,0.0,0.83907,0.00018,13.61022]
[1778334703254,24.89,80341.61,0.0,0.83745,0.00018,13.6975]
[1778334710303,24.89,80341.55,0.0,0.83745,0.00018,13.69769]
[1778334715337,24.89,80341.32,0.0,0.83741,0.00018,13.69963]
[1778334720555,24.89,80342.41,0.0,0.83761,0.00018,13.68903]
[1778334727421,24.89,80342.29,0.0,0.83759,0.00018,13.68997]
[1778334735477,24.89,80340.78,0.0,0.83733,0.00018,13.70419]
[1778334740696,24.89,80337.07,0.0,0.83667,0.00018,13.73946]
[1778334746554,24.89,80338.36,0.0,0.8369,0.00018,13.72691]
[1778334751590,24.89,80339.72,0.0,0.8372,0.00018,13.70845]
[1778334759647,24.89,80339.84,0.0,0.83722,0.00018,13.70706]
[1778334768712,24.89,80339.8,0.0,0.83722,0.00018,13.70722]
[1778334773746,24.89,80341.01,0.0,0.83744,0.00018,13.69558]
[1778334780976,24.89,80340.74,0.0,0.83739,0.00018,13.69807]
[1778334786836,24.89,80340.39,0.0,0.83733,0.00018,13.70134]
[1778334791871,24.89,80342.5,0.0,0.8377,0.00018,13.68112]
[1778334797913,24.89,80342.6,0.0,0.83772,0.00018,13.68006]
[1778334802948,24.89,80344.74,0.0,0.8381,0.00018,13.65955]
[1778334807983,24.89,80345.21,0.0,0.83819,0.00018,13.65497]
[1778334813019,24.89,80346.0,0.0,0.83838,0.00018,13.64205]
[1778334819061,24.89,80346.53,0.0,0.83847,0.00018,13.6369]
[1778334830135,24.89,80347.05,0.0,0.83857,0.00018,13.63175]
[1778334835173,24.89,80347.64,0.0,0.83867,0.00018,13.626]
[1778334841401,24.89,80348.35,0.0,0.8388,0.00018,13.61905]
[1778334847262,24.89,80348.84,0.0,0.83889,0.00018,13.61425]
[1778334853304,24.89,80348.87,0.0,0.8389,0.00018,13.61383]
[1778334858339,24.89,80349.96,0.0,0.83909,0.00018,13.60332]
[1778334864380,24.89,80352.48,0.0,0.83953,0.00018,13.57934]
[1778334869416,24.89,80351.4,0.0,0.83934,0.00018,13.5897]
[1778334875458,24.89,80351.23,0.0,0.83936,0.00018,13.58607]
[1778334881681,24.89,80350.04,0.0,0.83915,0.00018,13.59744]
[1778334887542,24.89,80351.01,0.0,0.83932,0.00018,13.58822]
[1778334891751,24.89,80360.06,0.0,0.8409,0.00017,13.50204]
[1778334892576,24.89,80360.06,0.0,0.8409,0.00017,13.50221]
[1778334897611,24.89,80362.75,0.0,0.84137,0.00017,13.47622]
[1778334902647,24.89,80362.44,0.0,0.84132,0.00017,13.47901]
[1778334907682,24.89,80361.73,0.0,0.84119,0.00017,13.48644]
[1778334912717,24.89,80360.9,0.0,0.84103,0.00017,13.49524]
[1778334920774,24.89,80359.04,0.0,0.84068,0.00018,13.51445]
[1778334926816,24.89,80358.14,0.0,0.84049,0.00018,13.52434]
[1778334932046,24.9,80358.16,0.0,0.84053,0.00018,13.51993]
[1778334937894,24.9,80358.42,0.0,0.84055,0.00018,13.51877]
[1778334944942,24.9,80358.3,0.0,0.8405,0.00018,13.52146]
[1778334952186,24.91,80356.81,0.0,0.84021,0.00018,13.53746]
[1778334958033,24.91,80356.31,0.0,0.84009,0.00018,13.54377]
[1778334965083,24.91,80355.64,0.0,0.83994,0.00018,13.55194]
[1778334970118,24.91,80355.19,0.0,0.83984,0.00018,13.55749]
[1778334975156,24.92,80355.47,0.0,0.83987,0.00018,13.55608]
[1778334981200,24.92,80355.18,0.0,0.83979,0.00018,13.56036]
[1778334982396,24.92,80365.42,0.0,0.84157,0.00017,13.4629]
[1778334984218,24.92,80366.25,0.0,0.84171,0.00017,13.45534]
[1778334991266,24.92,80368.47,0.0,0.84214,0.00017,13.42939]
[1778334996301,24.92,80367.63,0.0,0.84198,0.00017,13.43782]
[1778335001336,24.92,80368.83,0.0,0.84218,0.00017,13.42679]
[1778335006371,24.92,80370.59,0.0,0.84248,0.00017,13.41047]
[1778335011406,24.93,80371.87,0.0,0.84269,0.00017,13.39873]
[1778335016441,24.93,80373.01,0.0,0.84288,0.00017,13.3883]
[1778335021476,24.93,80373.24,0.0,0.84292,0.00017,13.38654]
[1778335030540,24.93,80374.28,0.0,0.84308,0.00017,13.3774]
[1778335035574,24.93,80376.23,0.0,0.84341,0.00017,13.35921]
[1778335041616,24.93,80376.62,0.0,0.84347,0.00017,13.35594]
[1778335046652,24.93,80376.91,0.0,0.84351,0.00017,13.35353]
[1778335052885,24.93,80377.86,0.0,0.84369,0.00017,13.34115]
[1778335060749,24.94,80378.18,0.0,0.84369,0.00017,13.34114]
[1778335062956,24.94,80384.71,0.0,0.8448,0.00017,13.27963]
[1778335068805,24.95,80387.26,0.0,0.8452,0.00017,13.25783]
[1778335074848,24.95,80389.34,0.0,0.84551,0.00017,13.2406]
[1778335079883,24.95,80391.16,0.0,0.84579,0.00017,13.22497]
[1778335084917,24.96,80391.67,0.0,0.84586,0.00017,13.22105]
[1778335090964,24.96,80393.14,0.0,0.84609,0.00017,13.20823]
[1778335099017,24.96,80395.64,0.0,0.84648,0.00017,13.18618]
[1778335104050,24.96,80397.22,0.0,0.84672,0.00017,13.17283]
[1778335109149,24.97,80399.54,0.0,0.84709,0.00017,13.15249]
[1778335114181,24.97,80399.95,0.0,0.84718,0.00017,13.14459]
[1778335119219,24.97,80401.05,0.0,0.84734,0.00017,13.13547]
[1778335125261,24.98,80400.96,0.0,0.8473,0.00017,13.13797]
[1778335133453,24.98,80400.48,0.0,0.84718,0.00017,13.14466]
[1778335142382,24.98,80400.61,0.0,0.84716,0.00017,13.14576]
[1778335147416,24.99,80400.07,0.0,0.84705,0.00017,13.15216]
[1778335152452,24.99,80399.95,0.0,0.847,0.00017,13.15454]
[1778335162521,24.99,80400.19,0.0,0.847,0.00017,13.15472]
[1778335172592,25.0,80403.28,0.0,0.84752,0.00017,13.12283]
[1778335177626,25.0,80402.47,0.0,0.84736,0.00017,13.13196]
[1778335184675,25.0,80401.57,0.0,0.84718,0.00017,13.14246]
[1778335193874,25.01,80403.25,0.0,0.84741,0.00017,13.12937]
[1778335200787,25.01,80402.27,0.0,0.84721,0.00017,13.14067]
[1778335206830,25.02,80405.19,0.0,0.84767,0.00017,13.11479]
[1778335212872,25.02,80403.65,0.0,0.84738,0.00017,13.1313]
[1778335217907,25.02,80402.83,0.0,0.84721,0.00017,13.14067]
[1778335224084,25.03,80400.77,0.0,0.84683,0.00017,13.16204]
[1778335234155,25.03,80400.06,0.0,0.84671,0.00017,13.16638]
[1778335241069,25.04,80398.18,0.0,0.84635,0.00017,13.18621]
[1778335250131,25.04,80398.81,0.0,0.84641,0.00017,13.18273]
[1778335256173,25.04,80395.76,0.0,0.84587,0.00017,13.21317]
[1778335260202,25.04,80386.59,0.0,0.84429,0.00017,13.30109]
[1778335264370,25.04,80381.38,0.0,0.84338,0.00017,13.35097]
[1778335270276,25.05,80378.76,0.0,0.84292,0.00017,13.37633]
[1778335277320,25.05,80376.64,0.0,0.84255,0.00017,13.39686]
[1778335280341,25.05,80385.35,0.0,0.84405,0.00017,13.31441]
[1778335282355,25.05,80388.53,0.0,0.84459,0.00017,13.28454]
[1778335287390,25.05,80389.23,0.0,0.84469,0.00017,13.27876]
[1778335294580,25.05,80392.29,0.0,0.84524,0.00017,13.24559]
[1778335301493,25.05,80392.29,0.0,0.84522,0.00017,13.24679]
[1778335311566,25.06,80394.43,0.0,0.84555,0.00017,13.22846]
[1778335316601,25.06,80396.02,0.0,0.84579,0.00017,13.21535]
[1778335324823,25.06,80396.77,0.0,0.84588,0.00017,13.20989]
[1778335330700,25.07,80397.01,0.0,0.8459,0.00017,13.20911]
[1778335335734,25.07,80397.92,0.0,0.84602,0.00017,13.20244]
[1778335344799,25.08,80398.16,0.0,0.846,0.00017,13.2037]
[1778335352855,25.08,80398.3,0.0,0.84601,0.00017,13.20015]
[1778335357891,25.09,80398.91,0.0,0.84608,0.00017,13.19668]
[1778335362925,25.09,80399.0,0.0,0.84606,0.00017,13.19776]
[1778335375175,25.1,80398.93,0.0,0.84597,0.00017,13.203]
[1778335382058,25.1,80398.52,0.0,0.84585,0.00017,13.20945]
[1778335387094,25.11,80398.83,0.0,0.84587,0.00017,13.20833]
[1778335392128,25.11,80398.8,0.0,0.84583,0.00017,13.21043]
[1778335400184,25.12,80398.51,0.0,0.84573,0.00017,13.21603]
[1778335405385,25.12,80399.18,0.0,0.84582,0.00017,13.21148]
[1778335412268,25.12,80399.18,0.0,0.84582,0.00017,13.20868]
[1778335419317,25.13,80399.26,0.0,0.84579,0.00017,13.21043]
[1778335424352,25.13,80399.51,0.0,0.8458,0.00017,13.20987]
[1778335430398,25.14,80397.58,0.0,0.84543,0.00017,13.23021]
[1778335431402,25.14,80388.12,0.0,0.84381,0.00017,13.32003]
[1778335432410,25.14,80383.86,0.0,0.84308,0.00017,13.36056]
[1778335437446,25.14,80379.38,0.0,0.84229,0.00017,13.40379]
[1778335442479,25.14,80377.21,0.0,0.8419,0.00017,13.4252]
[1778335445666,25.14,80366.41,0.0,0.84002,0.00017,13.52786]
[1778335447515,25.14,80364.11,0.0,0.83961,0.00017,13.54996]
[1778335452549,25.14,80359.91,0.0,0.83887,0.00017,13.58996]
[1778335457585,25.14,80359.49,0.0,0.83879,0.00017,13.59459]
[1778335462621,25.15,80362.03,0.0,0.83922,0.00017,13.57122]
[1778335467655,25.15,80362.15,0.0,0.83923,0.00017,13.57104]
[1778335472690,25.15,80360.72,0.0,0.839,0.00017,13.58035]
[1778335479741,25.15,80359.77,0.0,0.83881,0.00017,13.591]
[1778335485948,25.16,80359.09,0.0,0.83866,0.00017,13.59895]
[1778335491829,25.16,80357.64,0.0,0.83838,0.00018,13.61418]
[1778335500894,25.16,80357.22,0.0,0.83829,0.00018,13.61918]
[1778335506090,25.16,80356.76,0.0,0.83819,0.00018,13.62426]
[1778335511970,25.16,80353.38,0.0,0.83759,0.00018,13.65679]
[1778335513984,25.16,80349.12,0.0,0.83684,0.00018,13.69714]
[1778335524055,25.16,80350.04,0.0,0.837,0.00018,13.68857]
[1778335529090,25.16,80351.0,0.0,0.83717,0.00018,13.67936]
[1778335534126,25.16,80350.07,0.0,0.83706,0.00018,13.68261]
[1778335539160,25.16,80351.84,0.0,0.83737,0.00018,13.66563]
[1778335544195,25.16,80354.57,0.0,0.83785,0.00018,13.63966]
[1778335549230,25.16,80355.33,0.0,0.83798,0.00018,13.63273]
[1778335554265,25.16,80355.94,0.0,0.83808,0.00018,13.62744]
[1778335559300,25.16,80356.3,0.0,0.83814,0.00018,13.62455]
[1778335566511,25.17,80356.17,0.0,0.8381,0.00018,13.62647]
[1778335572392,25.17,80355.77,0.0,0.83802,0.00018,13.63087]
[1778335577428,25.17,80355.18,0.0,0.8379,0.00018,13.63705]
[1778335582463,25.17,80355.47,0.0,0.83794,0.00018,13.63499]
[1778335587497,25.17,80357.29,0.0,0.83825,0.00018,13.61861]
[1778335592532,25.17,80364.62,0.0,0.83956,0.00017,13.54473]
[1778335594546,25.17,80368.72,0.0,0.84028,0.00017,13.50598]
[1778335599581,25.17,80371.47,0.0,0.84076,0.00017,13.47997]
[1778335605623,25.17,80372.83,0.0,0.84099,0.00017,13.46693]
[1778335610659,25.17,80374.39,0.0,0.84126,0.00017,13.45222]
[1778335615693,25.17,80375.3,0.0,0.8414,0.00017,13.44476]
[1778335623750,25.18,80375.87,0.0,0.84147,0.00017,13.44115]
[1778335628787,25.18,80376.69,0.0,0.84159,0.00017,13.43421]
[1778335633821,25.18,80376.82,0.0,0.8416,0.00017,13.43367]
[1778335638858,25.18,80377.28,0.0,0.84167,0.00017,13.42999]
[1778335643892,25.18,80375.47,0.0,0.84135,0.00017,13.44765]
[1778335649934,25.18,80372.92,0.0,0.8409,0.00017,13.47217]
[1778335654969,25.18,80371.15,0.0,0.84063,0.00017,13.48389]
[1778335660013,25.18,80369.82,0.0,0.8404,0.00017,13.49675]
[1778335666046,25.18,80369.46,0.0,0.84033,0.00017,13.50049]
[1778335677285,25.18,80366.64,0.0,0.83988,0.00017,13.52495]
[1778335683167,25.18,80364.25,0.0,0.83948,0.00017,13.54661]
[1778335690217,25.18,80363.96,0.0,0.83945,0.00017,13.54816]
[1778335697425,25.18,80362.48,0.0,0.83921,0.00017,13.56136]
[1778335703306,25.17,80360.05,0.0,0.83879,0.00017,13.58361]
[1778335713376,25.17,80361.04,0.0,0.83904,0.00017,13.56775]
[1778335724453,25.17,80361.89,0.0,0.83919,0.00017,13.55962]
[1778335730496,25.17,80362.41,0.0,0.83929,0.00017,13.55382]
[1778335737704,25.17,80361.4,0.0,0.83914,0.00017,13.56233]
[1778335744593,25.17,80361.69,0.0,0.83921,0.00017,13.55851]
[1778335749628,25.16,80360.33,0.0,0.83898,0.00017,13.57068]
[1778335756680,25.16,80362.0,0.0,0.83928,0.00017,13.55434]
[1778335759699,25.16,80356.68,0.0,0.83834,0.00018,13.60512]
[1778335761874,25.16,80351.54,0.0,0.83744,0.00018,13.65389]
[1778335767756,25.17,80352.83,0.0,0.83765,0.00018,13.64224]
[1778335772794,25.17,80353.37,0.0,0.83778,0.00018,13.63243]
[1778335777826,25.17,80352.19,0.0,0.83757,0.00018,13.64412]
[1778335783867,25.17,80352.14,0.0,0.83755,0.00018,13.64503]
[1778335789909,25.17,80353.47,0.0,0.83778,0.00018,13.63281]
[1778335794944,25.17,80354.49,0.0,0.83795,0.00018,13.6234]
[1778335802157,25.17,80353.96,0.0,0.83786,0.00018,13.6286]
[1778335805020,25.17,80359.93,0.0,0.83891,0.00017,13.57206]
[1778335810053,25.17,80359.39,0.0,0.83883,0.00017,13.57616]
[1778335815096,25.17,80359.0,0.0,0.83877,0.00017,13.57923]
[1778335820131,25.17,80364.11,0.0,0.83965,0.00017,13.53191]
[1778335826173,25.17,80362.33,0.0,0.83931,0.00017,13.55007]
[1778335831210,25.17,80359.81,0.0,0.8389,0.00017,13.56959]
[1778335840271,25.18,80358.11,0.0,0.83857,0.00018,13.5876]
[1778335852509,25.18,80358.72,0.0,0.83862,0.00018,13.58492]
[1778335860417,25.19,80358.56,0.0,0.83856,0.00018,13.58806]
[1778335869480,25.19,80357.63,0.0,0.83835,0.00018,13.59922]
[1778335877535,25.19,80356.39,0.0,0.83811,0.00018,13.61254]
[1778335882720,25.2,80358.16,0.0,0.8384,0.00018,13.59684]
[1778335889619,25.2,80359.37,0.0,0.83858,0.00017,13.58691]
[1778335899686,25.2,80359.53,0.0,0.83862,0.00017,13.58227]
[1778335904725,25.2,80368.18,0.0,0.84011,0.00017,13.50171]
[1778335909760,25.21,80371.33,0.0,0.84063,0.00017,13.47355]
[1778335912930,25.21,80393.65,0.0,0.84446,0.00017,13.26342]
[1778335913788,25.21,80393.65,0.0,0.84446,0.00017,13.26334]
[1778335918822,25.21,80396.64,0.0,0.84498,0.00017,13.23481]
[1778335923000,25.21,80405.98,0.0,0.84657,0.00017,13.14635]
[1778335923859,25.21,80405.98,0.0,0.84657,0.00017,13.14632]
[1778335928899,25.21,80404.5,0.0,0.84632,0.00017,13.16039]
[1778335939969,25.21,80403.85,0.0,0.84621,0.00017,13.16652]
[1778335946010,25.21,80402.51,0.0,0.84598,0.00017,13.17909]
[1778335951049,25.21,80402.31,0.0,0.846,0.00017,13.17559]
[1778335956084,25.21,80401.87,0.0,0.84592,0.00017,13.17967]
[1778335961119,25.21,80401.86,0.0,0.84592,0.00017,13.17976]
[1778335966154,25.21,80401.43,0.0,0.84585,0.00017,13.18389]
[1778335969178,25.21,80407.98,0.0,0.84695,0.00017,13.12224]
[1778335971189,25.21,80414.17,0.0,0.84799,0.00017,13.06414]
[1778335979245,25.21,80415.41,0.0,0.84817,0.00017,13.05393]
[1778335985289,25.21,80416.94,0.0,0.84841,0.00017,13.04072]
[1778335991329,25.21,80418.83,0.0,0.8487,0.00017,13.02415]
[1778335996365,25.22,80418.91,0.0,0.8487,0.00017,13.02447]
[1778335998378,25.22,80411.79,0.0,0.8475,0.00017,13.09198]
[1778335999385,25.22,80409.68,0.0,0.84714,0.00017,13.11198]
[1778336006434,25.22,80410.46,0.0,0.84726,0.00017,13.10502]
[1778336013633,25.22,80408.99,0.0,0.84706,0.00017,13.11377]
[1778336019530,25.22,80408.23,0.0,0.84693,0.00017,13.12101]
[1778336024564,25.22,80406.16,0.0,0.84658,0.00017,13.14047]
[1778336031613,25.22,80405.45,0.0,0.84646,0.00017,13.14692]
[1778336036653,25.22,80401.78,0.0,0.84585,0.00017,13.18123]
[1778336041688,25.22,80401.28,0.0,0.84577,0.00017,13.18553]
[1778336046721,25.22,80400.87,0.0,0.84571,0.00017,13.18897]
[1778336048734,25.22,80384.16,0.0,0.84285,0.00017,13.34666]
[1778336053919,25.22,80381.11,0.0,0.84233,0.00017,13.37509]
[1778336059811,25.21,80380.7,0.0,0.84228,0.00017,13.37831]
[1778336064846,25.21,80379.33,0.0,0.84205,0.00017,13.39067]
[1778336066860,25.21,80386.6,0.0,0.8433,0.00017,13.32205]
[1778336072902,25.21,80386.99,0.0,0.84341,0.00017,13.31311]
[1778336078944,25.21,80388.61,0.0,0.84369,0.00017,13.2977]
[1778336084129,25.21,80390.62,0.0,0.84403,0.00017,13.279]
[1778336090021,25.22,80392.5,0.0,0.84434,0.00017,13.2619]
[1778336096065,25.22,80393.62,0.0,0.84452,0.00017,13.25202]
[1778336101100,25.22,80393.75,0.0,0.84453,0.00017,13.25137]
[1778336107142,25.22,80391.82,0.0,0.84419,0.00017,13.27049]
[1778336114345,25.22,80388.83,0.0,0.84365,0.00017,13.30044]
[1778336124416,25.23,80388.52,0.0,0.84355,0.00017,13.30601]
[1778336130304,25.23,80384.83,0.0,0.84288,0.00017,13.34248]
[1778336135338,25.23,80383.1,0.0,0.84261,0.00017,13.35461]
[1778336144558,25.24,80382.28,0.0,0.84244,0.00017,13.36383]
[1778336150443,25.24,80381.48,0.0,0.84229,0.00017,13.37201]
[1778336162527,25.24,80380.39,0.0,0.8421,0.00017,13.38288]
[1778336163543,25.24,80371.13,0.0,0.84049,0.00017,13.47017]
[1778336164698,25.24,80359.32,0.0,0.83844,0.00017,13.58134]
[1778336166557,25.24,80356.31,0.0,0.83791,0.00018,13.60972]
[1778336174769,25.24,80356.04,0.0,0.83788,0.00018,13.61152]
[1778336180656,25.24,80354.84,0.0,0.83768,0.00018,13.62233]
[1778336185691,25.23,80352.87,0.0,0.83734,0.00018,13.64025]
[1778336194755,25.23,80351.56,0.0,0.83718,0.00018,13.64597]
[1778336200796,25.23,80346.76,0.0,0.83635,0.00018,13.6902]
[1778336205832,25.23,80349.35,0.0,0.83683,0.00018,13.66502]
[1778336206839,25.23,80357.41,0.0,0.83824,0.00018,13.5891]
[1778336211873,25.23,80356.51,0.0,0.83808,0.00018,13.59764]
[1778336216909,25.23,80357.33,0.0,0.83822,0.00018,13.59007]
[1778336221944,25.23,80357.38,0.0,0.83823,0.00018,13.58987]
[1778336227990,25.23,80358.68,0.0,0.83845,0.00018,13.57814]
[1778336235189,25.23,80358.71,0.0,0.83844,0.00017,13.57855]
[1778336241083,25.23,80362.01,0.0,0.839,0.00017,13.54826]
[1778336246116,25.24,80361.29,0.0,0.83886,0.00017,13.5559]
[1778336251151,25.24,80362.08,0.0,0.83903,0.00017,13.54401]
[1778336258201,25.24,80362.91,0.0,0.83915,0.00017,13.53754]
[1778336263235,25.24,80364.88,0.0,0.83947,0.00017,13.52]
[1778336265399,25.24,80372.2,0.0,0.84074,0.00017,13.4515]
[1778336267263,25.24,80373.09,0.0,0.84088,0.00017,13.44367]
[1778336274313,25.25,80376.69,0.0,0.84147,0.00017,13.41158]
[1778336279350,25.25,80381.81,0.0,0.84233,0.00017,13.36451]
[1778336284390,25.25,80386.56,0.0,0.84313,0.00017,13.32084]
[1778336289425,25.25,80384.99,0.0,0.84284,0.00017,13.33682]
[1778336290433,25.25,80379.93,0.0,0.84197,0.00017,13.38462]
[1778336293454,25.25,80380.39,0.0,0.84204,0.00017,13.38055]
[1778336298488,25.25,80376.24,0.0,0.84132,0.00017,13.42015]
[1778336305680,25.26,80380.0,0.0,0.84195,0.00017,13.38564]
[1778336311579,25.26,80380.34,0.0,0.84204,0.00017,13.37784]
[1778336317622,25.26,80385.06,0.0,0.84284,0.00017,13.33424]
[1778336325824,25.26,80386.44,0.0,0.84306,0.00017,13.32235]
[1778336331720,25.26,80388.4,0.0,0.84338,0.00017,13.30469]
[1778336336756,25.26,80389.93,0.0,0.84363,0.00017,13.29088]
[1778336341793,25.27,80390.45,0.0,0.84371,0.00017,13.28651]
[1778336343808,25.27,80384.12,0.0,0.84262,0.00017,13.34627]
[1778336345964,25.27,80380.02,0.0,0.84191,0.00017,13.38488]
[1778336351864,25.27,80377.28,0.0,0.84144,0.00017,13.41075]
[1778336356903,25.27,80374.25,0.0,0.84091,0.00017,13.43948]
[1778336366105,25.27,80372.24,0.0,0.84056,0.00017,13.4589]
[1778336376175,25.27,80361.28,0.0,0.83868,0.00017,13.55741]
[1778336382076,25.27,80361.19,0.0,0.83866,0.00017,13.55884]
[1778336387110,25.27,80360.95,0.0,0.8386,0.00017,13.56167]
[1778336393152,25.27,80360.42,0.0,0.8385,0.00017,13.56737]
[1778336398187,25.27,80360.16,0.0,0.83844,0.00017,13.5704]
[1778336403224,25.27,80357.79,0.0,0.83802,0.00018,13.59313]
[1778336410276,25.28,80359.47,0.0,0.8383,0.00017,13.57798]
[1778336415308,25.28,80359.87,0.0,0.83837,0.00017,13.57456]
[1778336423365,25.28,80360.08,0.0,0.83839,0.00017,13.57314]
[1778336428402,25.28,80361.64,0.0,0.83866,0.00017,13.55893]
[1778336433436,25.28,80360.77,0.0,0.83854,0.00017,13.56221]
[1778336441493,25.28,80360.44,0.0,0.83848,0.00017,13.56584]
[1778336445521,25.28,80354.21,0.0,0.83738,0.00018,13.62467]
[1778336453576,25.28,80354.21,0.0,0.83737,0.00018,13.62528]
[1778336458611,25.28,80354.88,0.0,0.83748,0.00018,13.61941]
[1778336463649,25.28,80355.73,0.0,0.83762,0.00018,13.61185]
[1778336464661,25.28,80363.24,0.0,0.83893,0.00017,13.54135]
[1778336465665,25.28,80365.72,0.0,0.83936,0.00017,13.51822]
[1778336470702,25.29,80368.06,0.0,0.83975,0.00017,13.49719]
[1778336475734,25.29,80369.31,0.0,0.83996,0.00017,13.48612]
[1778336481776,25.29,80368.26,0.0,0.83976,0.00017,13.4966]
[1778336486947,25.29,80367.71,0.0,0.83966,0.00017,13.50233]
[1778336494867,25.29,80366.19,0.0,0.83942,0.00017,13.51246]
[1778336499903,25.29,80365.73,0.0,0.83932,0.00017,13.51767]
[1778336505945,25.3,80368.28,0.0,0.83975,0.00017,13.49482]
[1778336510980,25.3,80370.54,0.0,0.84012,0.00017,13.47438]
[1778336517157,25.3,80372.4,0.0,0.84043,0.00017,13.4579]
[1778336524072,25.3,80373.34,0.0,0.84057,0.00017,13.44996]
[1778336530113,25.3,80373.66,0.0,0.84062,0.00017,13.44761]
[1778336535149,25.3,80374.6,0.0,0.84077,0.00017,13.43928]
[1778336540183,25.3,80375.87,0.0,0.84098,0.00017,13.42783]
[1778336546360,25.3,80376.21,0.0,0.84103,0.00017,13.42521]
[1778336551260,25.31,80381.39,0.0,0.84196,0.00017,13.37176]
[1778336556295,25.31,80387.44,0.0,0.84298,0.00017,13.31591]
[1778336561331,25.31,80388.18,0.0,0.84309,0.00017,13.31004]
[1778336566365,25.31,80386.15,0.0,0.84272,0.00017,13.33016]
[1778336567507,25.31,80376.43,0.0,0.84105,0.00017,13.42156]
[1778336573416,25.31,80371.29,0.0,0.84015,0.00017,13.47033]
[1778336578450,25.31,80367.33,0.0,0.83946,0.00017,13.50769]
[1778336583484,25.31,80359.13,0.0,0.83803,0.00017,13.58466]
[1778336588520,25.31,80352.35,0.0,0.83685,0.00018,13.64789]
[1778336593556,25.31,80351.25,0.0,0.83667,0.00018,13.65762]
[1778336598590,25.31,80349.27,0.0,0.83633,0.00018,13.67562]
[1778336604632,25.31,80347.75,0.0,0.83607,0.00018,13.68922]
[1778336609800,25.31,80346.18,0.0,0.8358,0.00018,13.70347]
[1778336614702,25.31,80340.08,0.0,0.83478,0.00018,13.75499]
[1778336615710,25.31,80334.18,0.0,0.83373,0.00018,13.81021]
[1778336617725,25.31,80329.32,0.0,0.83288,0.00018,13.85536]
[1778336619871,25.3,80327.68,0.0,0.83259,0.00018,13.87017]
[1778336625796,25.3,80315.95,0.0,0.83052,0.00018,13.97847]
[1778336626793,25.3,80304.88,0.0,0.82852,0.00018,14.08198]
[1778336627809,25.3,80294.31,0.0,0.82659,0.00018,14.18063]
[1778336628810,25.3,80290.93,0.0,0.82598,0.00018,14.21214]
[1778336633844,25.3,80296.66,0.0,0.82705,0.00018,14.15702]
[1778336635858,25.3,80302.6,0.0,0.82815,0.00018,14.10069]
[1778336636864,25.3,80293.09,0.0,0.82642,0.00018,14.1894]
[1778336637872,25.29,80290.53,0.0,0.82596,0.00018,14.21294]
[1778336642910,25.29,80289.34,0.0,0.82578,0.00018,14.22182]
[1778336645935,25.29,80279.65,0.0,0.82402,0.00018,14.31125]
[1778336646943,25.29,80288.82,0.0,0.82572,0.00018,14.2252]
[1778336647949,25.29,80283.28,0.0,0.8247,0.00018,14.27679]
[1778336650092,25.29,80283.84,0.0,0.82482,0.00018,14.27099]
[1778336652985,25.28,80293.96,0.0,0.82669,0.00018,14.1755]
[1778336654999,25.28,80300.47,0.0,0.82791,0.00018,14.11313]
[1778336659027,25.28,80294.86,0.0,0.82693,0.00018,14.16306]
[1778336660170,25.27,80288.36,0.0,0.82575,0.00018,14.22351]
[1778336662053,25.27,80285.32,0.0,0.8252,0.00018,14.25139]
[1778336667090,25.27,80284.42,0.0,0.82506,0.00018,14.25852]
[1778336669097,25.27,80290.37,0.0,0.82616,0.00018,14.20239]
[1778336674134,25.27,80287.58,0.0,0.82571,0.00018,14.22231]
[1778336679167,25.27,80286.3,0.0,0.8255,0.00018,14.23339]
[1778336684215,25.26,80292.66,0.0,0.82668,0.00018,14.17304]
[1778336689248,25.26,80297.31,0.0,0.82754,0.00018,14.12907]
[1778336692269,25.26,80302.59,0.0,0.82852,0.00018,14.0788]
[1778336695291,25.26,80296.15,0.0,0.82735,0.00018,14.13845]
[1778336700325,25.26,80297.87,0.0,0.82767,0.00018,14.12229]
[1778336705361,25.26,80296.14,0.0,0.82735,0.00018,14.13845]
[1778336710395,25.26,80296.74,0.0,0.82747,0.00018,14.13278]
[1778336715430,25.26,80296.94,0.0,0.8275,0.00018,14.13086]
[1778336720593,25.26,80295.32,0.0,0.82721,0.00018,14.1459]
[1778336722479,25.26,80286.27,0.0,0.82555,0.00018,14.23048]
[1778336726507,25.26,80281.55,0.0,0.8247,0.00018,14.27382]
[1778336731546,25.26,80280.9,0.0,0.82464,0.00018,14.27379]
[1778336739603,25.25,80282.4,0.0,0.82494,0.00018,14.25883]
[1778336744641,25.25,80284.3,0.0,0.8253,0.00018,14.24026]
[1778336749673,25.25,80288.28,0.0,0.82605,0.00018,14.20206]
[1778336754707,25.25,80286.52,0.0,0.82574,0.00018,14.21778]
[1778336760886,25.25,80286.08,0.0,0.82568,0.00018,14.22115]
[1778336766793,25.25,80289.02,0.0,0.82623,0.00018,14.19298]
[1778336771826,25.25,80284.95,0.0,0.82549,0.00018,14.23056]
[1778336775854,25.24,80284.06,0.0,0.82534,0.00018,14.23821]
[1778336779886,25.24,80278.7,0.0,0.82437,0.00019,14.28756]
[1778336784919,25.24,80282.6,0.0,0.82511,0.00018,14.24967]
[1778336789955,25.24,80284.46,0.0,0.82548,0.00018,14.23103]
[1778336794991,25.23,80285.89,0.0,0.82581,0.00018,14.21107]
[1778336800028,25.23,80287.11,0.0,0.82606,0.00018,14.19844]
[1778336805062,25.23,80290.95,0.0,0.82679,0.00018,14.16134]
[1778336807074,25.23,80296.62,0.0,0.82783,0.00018,14.10783]
[1778336812109,25.23,80299.49,0.0,0.82838,0.00018,14.07956]
[1778336817145,25.22,80294.72,0.0,0.82753,0.00018,14.12325]
[1778336821309,25.22,80285.26,0.0,0.82581,0.00018,14.21098]
[1778336827215,25.22,80285.03,0.0,0.82579,0.00018,14.21197]
[1778336832250,25.22,80284.41,0.0,0.8257,0.00018,14.21682]
[1778336837285,25.22,80281.04,0.0,0.8251,0.00018,14.24739]
[1778336842321,25.21,80276.12,0.0,0.82421,0.00019,14.29239]
[1778336844338,25.21,80274.0,0.0,0.82383,0.00019,14.31167]
[1778336849372,25.21,80277.0,0.0,0.82441,0.00019,14.28214]
[1778336851521,25.21,80283.61,0.0,0.82569,0.00018,14.21404]
[1778336853405,25.21,80285.17,0.0,0.82599,0.00018,14.19906]
[1778336858434,25.2,80282.25,0.0,0.82547,0.00018,14.2256]
[1778336863470,25.2,80283.53,0.0,0.82572,0.00018,14.21269]
[1778336869511,25.2,80282.91,0.0,0.82563,0.00018,14.21745]
[1778336874546,25.2,80279.93,0.0,0.82509,0.00018,14.24445]
[1778336879581,25.2,80276.61,0.0,0.8245,0.00019,14.27448]
[1778336884616,25.19,80280.37,0.0,0.82522,0.00018,14.23806]
[1778336887637,25.19,80273.79,0.0,0.82402,0.00019,14.29902]
[1778336892674,25.19,80270.93,0.0,0.82352,0.00019,14.32414]
[1778336897708,25.19,80271.68,0.0,0.82369,0.00019,14.31545]
[1778336904756,25.18,80272.68,0.0,0.82392,0.00019,14.30393]
[1778336909793,25.18,80273.54,0.0,0.8241,0.00019,14.29438]
[1778336914828,25.17,80274.02,0.0,0.82427,0.00019,14.28319]
[1778336919863,25.17,80270.49,0.0,0.82364,0.00019,14.31495]
[1778336924897,25.17,80271.82,0.0,0.82391,0.00019,14.301]
[1778336929932,25.17,80272.77,0.0,0.82412,0.00019,14.29067]
[1778336934968,25.16,80272.6,0.0,0.82411,0.00019,14.29088]
[1778336937991,25.16,80263.48,0.0,0.82243,0.00019,14.37554]
[1778336938997,25.16,80264.15,0.0,0.82257,0.00019,14.36876]
[1778336944035,25.16,80262.81,0.0,0.82236,0.00019,14.37903]
[1778336946049,25.15,80278.76,0.0,0.82535,0.00019,14.22842]
[1778336947055,25.15,80284.25,0.0,0.82636,0.00018,14.17667]
[1778336948062,25.15,80276.87,0.0,0.825,0.00019,14.24603]
[1778336949069,25.15,80278.42,0.0,0.82529,0.00019,14.23115]
[1778336951082,25.15,80294.66,0.0,0.82829,0.00018,14.07772]
[1778336952235,25.15,80298.13,0.0,0.82894,0.00018,14.04464]
[1778336956122,25.15,80314.52,0.0,0.83196,0.00018,13.88768]
[1778336957137,25.15,80315.66,0.0,0.83218,0.00018,13.87647]
[1778336961163,25.14,80325.27,0.0,0.83394,0.00018,13.78401]
[1778336962316,25.14,80337.3,0.0,0.83609,0.00018,13.67007]
[1778336963178,25.14,80337.3,0.0,0.83609,0.00018,13.6699]
[1778336968213,25.14,80341.2,0.0,0.8368,0.00018,13.63231]
[1778336973248,25.14,80342.66,0.0,0.83711,0.00018,13.61279]
[1778336975261,25.14,80333.48,0.0,0.83548,0.00018,13.69937]
[1778336978283,25.14,80324.73,0.0,0.83393,0.00018,13.78128]
[1778336981304,25.13,80322.07,0.0,0.83348,0.00018,13.80492]
[1778336986339,25.13,80319.13,0.0,0.833,0.00018,13.83022]
[1778336991375,25.12,80317.11,0.0,0.83268,0.00018,13.84688]
[1778336997420,25.12,80316.77,0.0,0.83268,0.00018,13.84723]
[1778337002598,25.11,80317.03,0.0,0.83277,0.00018,13.84245]
[1778337006483,25.11,80324.74,0.0,0.83419,0.00018,13.7678]
[1778337007489,25.11,80327.86,0.0,0.83475,0.00018,13.73796]
[1778337012668,25.11,80325.43,0.0,0.83435,0.00018,13.75932]
[1778337018567,25.11,80324.47,0.0,0.83419,0.00018,13.76777]
[1778337023602,25.1,80325.62,0.0,0.8344,0.00018,13.75632]
[1778337028640,25.1,80326.83,0.0,0.83463,0.00018,13.74441]
[1778337033674,25.1,80327.93,0.0,0.83488,0.00018,13.72815]
[1778337038707,25.1,80330.11,0.0,0.83528,0.00018,13.70713]
[1778337041728,25.1,80322.91,0.0,0.834,0.00018,13.77491]
[1778337046765,25.1,80322.05,0.0,0.83385,0.00018,13.7824]
[1778337051798,25.1,80318.41,0.0,0.83321,0.00018,13.81624]
[1778337056833,25.1,80315.52,0.0,0.8327,0.00018,13.84292]
[1778337061869,25.1,80312.91,0.0,0.83224,0.00018,13.86699]
[1778337063019,25.1,80303.21,0.0,0.83048,0.00018,13.95853]
[1778337063882,25.09,80303.21,0.0,0.83049,0.00018,13.9583]
[1778337070931,25.09,80301.43,0.0,0.83019,0.00018,13.97343]
[1778337075966,25.09,80299.86,0.0,0.82993,0.00018,13.9869]
[1778337078987,25.09,80291.35,0.0,0.82839,0.00018,14.06625]
[1778337083159,25.08,80293.99,0.0,0.82891,0.00018,14.03972]
[1778337086036,25.08,80298.26,0.0,0.82972,0.00018,13.99806]
[1778337091071,25.08,80296.12,0.0,0.82941,0.00018,14.01103]
[1778337096106,25.08,80293.6,0.0,0.82896,0.00018,14.03443]
[1778337101142,25.08,80293.26,0.0,0.8289,0.00018,14.0372]
[1778337106176,25.07,80293.31,0.0,0.82895,0.00018,14.03477]
[1778337111211,25.07,80290.72,0.0,0.8285,0.00018,14.05757]
[1778337113371,25.07,80295.84,0.0,0.82945,0.00018,14.0088]
[1778337119268,25.07,80296.92,0.0,0.82965,0.00018,13.99838]
[1778337124302,25.06,80296.76,0.0,0.82964,0.00018,13.99885]
[1778337129338,25.06,80288.53,0.0,0.82816,0.00018,14.07531]
[1778337130345,25.06,80284.05,0.0,0.82733,0.00018,14.11751]
[1778337132357,25.06,80281.85,0.0,0.82694,0.00018,14.13761]
[1778337138400,25.06,80280.51,0.0,0.82674,0.00019,14.14778]
[1778337143582,25.05,80287.79,0.0,0.82812,0.00018,14.07731]
[1778337145449,25.05,80288.1,0.0,0.82818,0.00018,14.07408]
[1778337150484,25.05,80289.41,0.0,0.82843,0.00018,14.06098]
[1778337155522,25.05,80290.47,0.0,0.8287,0.00018,14.04447]
[1778337160555,25.05,80288.31,0.0,0.82831,0.00018,14.06434]
[1778337165591,25.04,80285.59,0.0,0.82784,0.00018,14.08883]
[1778337171633,25.04,80286.15,0.0,0.82796,0.00018,14.08242]
[1778337176668,25.04,80284.93,0.0,0.82774,0.00018,14.09385]
[1778337180699,25.04,80291.36,0.0,0.82894,0.00018,14.03198]
[1778337181708,25.04,80290.29,0.0,0.82875,0.00018,14.04183]
[1778337186746,25.04,80286.69,0.0,0.82812,0.00018,14.07434]
[1778337191776,25.03,80294.29,0.0,0.82953,0.00018,14.0017]
[1778337195804,25.03,80298.12,0.0,0.83025,0.00018,13.96429]
[1778337200841,25.03,80298.4,0.0,0.83032,0.00018,13.9606]
[1778337205874,25.03,80298.89,0.0,0.83043,0.00018,13.95495]
[1778337211918,25.03,80298.89,0.0,0.8305,0.00018,13.94842]
[1778337216953,25.02,80298.78,0.0,0.8305,0.00018,13.94848]
[1778337220981,25.02,80293.46,0.0,0.82953,0.00018,13.99834]
[1778337224148,25.02,80284.76,0.0,0.82794,0.00018,14.08049]
[1778337230045,25.02,80283.82,0.0,0.82781,0.00018,14.08718]
[1778337235079,25.01,80285.72,0.0,0.82819,0.00018,14.06733]
[1778337242129,25.01,80285.62,0.0,0.82823,0.00018,14.06557]
[1778337247164,25.0,80288.98,0.0,0.82888,0.00018,14.032]
[1778337254357,25.0,80286.68,0.0,0.8285,0.00018,14.05133]
[1778337260254,25.0,80283.16,0.0,0.82789,0.00018,14.08265]
[1778337265290,24.99,80286.14,0.0,0.82848,0.00018,14.05235]
[1778337267303,24.99,80280.82,0.0,0.82751,0.00019,14.10218]
[1778337272339,24.99,80285.37,0.0,0.82842,0.00018,14.05266]
[1778337277373,24.99,80287.11,0.0,0.82876,0.00018,14.03506]
[1778337284568,24.98,80289.04,0.0,0.82915,0.00018,14.01504]
[1778337288451,24.98,80283.5,0.0,0.82815,0.00018,14.06656]
[1778337289457,24.98,80277.77,0.0,0.82709,0.00019,14.12053]
[1778337292480,24.98,80276.21,0.0,0.82683,0.00019,14.13402]
[1778337297513,24.97,80276.88,0.0,0.82699,0.00019,14.12558]
[1778337302548,24.97,80276.84,0.0,0.82702,0.00019,14.12401]
[1778337304711,24.97,80271.69,0.0,0.82608,0.00019,14.17206]
[1778337310604,24.96,80272.75,0.0,0.82631,0.00019,14.16034]
[1778337316648,24.96,80271.57,0.0,0.82611,0.00019,14.17069]
[1778337321682,24.96,80271.09,0.0,0.82603,0.00019,14.17449]
[1778337327724,24.96,80270.7,0.0,0.82598,0.00019,14.17687]
[1778337332760,24.96,80268.49,0.0,0.82564,0.00019,14.1914]
[1778337337796,24.95,80269.09,0.0,0.82577,0.00019,14.18458]
[1778337342829,24.95,80269.35,0.0,0.82584,0.00019,14.18104]
[1778337347866,24.95,80268.52,0.0,0.82571,0.00019,14.18786]
[1778337352901,24.95,80262.03,0.0,0.82451,0.00019,14.24833]
[1778337357935,24.94,80262.33,0.0,0.82459,0.00019,14.24451]
[1778337362973,24.94,80259.93,0.0,0.82416,0.00019,14.26627]
[1778337368013,24.94,80261.29,0.0,0.82445,0.00019,14.25173]
[1778337373045,24.94,80269.4,0.0,0.826,0.00019,14.17273]
[1778337376065,24.93,80261.5,0.0,0.82455,0.00019,14.2464]
[1778337379086,24.93,80255.54,0.0,0.82344,0.00019,14.30243]
[1778337384121,24.93,80254.99,0.0,0.82335,0.00019,14.30683]
[1778337391333,24.93,80258.63,0.0,0.8241,0.00019,14.26612]
[1778337400233,24.93,80259.07,0.0,0.8242,0.00019,14.26101]
[1778337404262,24.93,80265.05,0.0,0.82533,0.00019,14.20399]
[1778337410303,24.93,80267.78,0.0,0.82584,0.00019,14.17797]
[1778337416345,24.93,80268.71,0.0,0.82602,0.00019,14.16905]
[1778337421546,24.92,80268.69,0.0,0.82605,0.00019,14.16746]
[1778337427422,24.92,80268.95,0.0,0.82614,0.00019,14.16278]
[1778337432457,24.91,80265.82,0.0,0.82559,0.00019,14.1907]
[1778337437492,24.91,80263.34,0.0,0.82516,0.00019,14.21231]
[1778337442528,24.91,80262.68,0.0,0.82507,0.00019,14.21682]
[1778337447562,24.9,80262.13,0.0,0.82498,0.00019,14.22137]
[1778337454611,24.9,80262.27,0.0,0.82507,0.00019,14.21397]
[1778337459666,24.9,80262.07,0.0,0.82506,0.00019,14.2147]
[1778337464682,24.9,80262.32,0.0,0.82514,0.00019,14.21014]
[1778337469715,24.89,80260.89,0.0,0.82492,0.00019,14.22144]
[1778337474752,24.89,80261.99,0.0,0.82517,0.00019,14.20873]
[1778337479786,24.88,80259.51,0.0,0.82475,0.00019,14.23012]
[1778337483815,24.88,80266.55,0.0,0.82609,0.00019,14.16182]
[1778337485828,24.88,80272.2,0.0,0.82716,0.00019,14.10728]
[1778337490863,24.87,80274.27,0.0,0.82758,0.00019,14.08583]
[1778337494891,24.87,80268.57,0.0,0.82654,0.00019,14.13915]
[1778337498920,24.87,80264.37,0.0,0.82576,0.00019,14.17862]
[1778337502106,24.87,80257.61,0.0,0.8245,0.00019,14.24265]
[1778337505969,24.87,80250.42,0.0,0.82315,0.00019,14.31034]
[1778337507984,24.87,80249.08,0.0,0.82291,0.00019,14.32242]
[1778337513018,24.87,80253.3,0.0,0.82378,0.00019,14.27603]
[1778337518054,24.86,80254.84,0.0,0.82409,0.00019,14.26034]
[1778337523089,24.86,80256.64,0.0,0.82445,0.00019,14.24211]
[1778337528137,24.86,80260.37,0.0,0.82517,0.00019,14.20545]
[1778337530142,24.86,80264.74,0.0,0.82601,0.00019,14.1632]
[1778337532151,24.86,80269.92,0.0,0.82698,0.00019,14.11367]
[1778337537187,24.86,80267.59,0.0,0.82657,0.00019,14.13454]
[1778337542223,24.85,80266.93,0.0,0.82646,0.00019,14.14011]
[1778337547263,24.85,80265.69,0.0,0.82624,0.00019,14.15102]
[1778337552296,24.85,80266.67,0.0,0.82645,0.00019,14.14051]
[1778337558338,24.85,80266.49,0.0,0.82644,0.00019,14.14077]
[1778337563375,24.85,80269.32,0.0,0.82699,0.00019,14.11321]
[1778337570425,24.84,80269.43,0.0,0.82706,0.00019,14.10931]
[1778337578478,24.83,80268.65,0.0,0.82703,0.00019,14.1082]
[1778337583514,24.83,80267.36,0.0,0.82682,0.00019,14.11847]
[1778337588549,24.82,80267.05,0.0,0.8268,0.00019,14.11941]
[1778337594591,24.82,80268.66,0.0,0.82715,0.00019,14.10172]
[1778337595601,24.82,80275.13,0.0,0.82837,0.00019,14.03938]
[1778337596607,24.82,80281.13,0.0,0.82949,0.00019,13.98157]
[1778337599628,24.82,80281.09,0.0,0.82951,0.00019,13.98064]
[1778337604664,24.81,80279.22,0.0,0.8292,0.00019,13.99632]
[1778337609699,24.81,80281.25,0.0,0.82961,0.00019,13.97538]
[1778337614733,24.8,80280.03,0.0,0.82941,0.00019,13.98552]
[1778337619768,24.8,80275.69,0.0,0.82864,0.00019,14.02532]
[1778337624804,24.8,80273.9,0.0,0.82834,0.00019,14.04062]
[1778337629842,24.79,80272.95,0.0,0.8282,0.00019,14.04782]
[1778337634874,24.79,80273.54,0.0,0.82839,0.00019,14.03496]
[1778337639909,24.79,80274.11,0.0,0.82853,0.00019,14.02773]
[1778337644943,24.78,80272.36,0.0,0.82824,0.00019,14.04266]
[1778337649981,24.78,80273.05,0.0,0.8284,0.00019,14.03424]
[1778337655014,24.78,80272.75,0.0,0.82838,0.00019,14.03535]
[1778337660049,24.77,80271.27,0.0,0.82814,0.00019,14.04763]
[1778337665083,24.77,80272.24,0.0,0.82836,0.00019,14.03648]
[1778337670118,24.77,80273.44,0.0,0.82862,0.00019,14.02323]
[1778337676160,24.76,80273.06,0.0,0.82859,0.00019,14.02478]
[1778337681197,24.76,80273.12,0.0,0.82863,0.00019,14.02248]
[1778337686230,24.75,80273.15,0.0,0.82866,0.00019,14.02083]
[1778337691268,24.75,80273.17,0.0,0.82875,0.00019,14.01361]
[1778337699324,24.75,80273.12,0.0,0.82879,0.00019,14.01112]
[1778337706375,24.74,80273.27,0.0,0.82886,0.00019,14.00743]
[1778337711409,24.74,80274.06,0.0,0.82903,0.00019,13.99884]
[1778337718458,24.73,80273.94,0.0,0.82905,0.00019,13.99784]
[1778337723665,24.73,80273.77,0.0,0.82905,0.00019,13.99795]
[1778337727522,24.73,80279.87,0.0,0.8302,0.00019,13.93821]
[1778337728528,24.73,80285.67,0.0,0.83128,0.00018,13.88228]
[1778337733736,24.73,80287.28,0.0,0.83161,0.00018,13.86539]
[1778337739606,24.72,80288.98,0.0,0.83196,0.00018,13.84721]
[1778337744640,24.72,80290.65,0.0,0.83229,0.00018,13.82955]
[1778337753876,24.71,80294.93,0.0,0.83319,0.00018,13.78009]
[1778337759745,24.71,80299.36,0.0,0.83404,0.00018,13.73548]
[1778337764781,24.71,80301.97,0.0,0.83454,0.00018,13.70872]
[1778337770823,24.7,80304.63,0.0,0.83507,0.00018,13.68114]
[1778337775861,24.7,80305.83,0.0,0.83532,0.00018,13.66793]
[1778337778882,24.7,80314.98,0.0,0.837,0.00018,13.57886]
[1778337779890,24.7,80322.23,0.0,0.83831,0.00018,13.50883]
[1778337780897,24.7,80324.53,0.0,0.83872,0.00018,13.48656]
[1778337784088,24.7,80323.71,0.0,0.83858,0.00018,13.49431]
[1778337789959,24.7,80319.72,0.0,0.83786,0.00018,13.53271]
[1778337795002,24.7,80316.15,0.0,0.83721,0.00018,13.56737]
[1778337796002,24.7,80329.33,0.0,0.83959,0.00018,13.44026]
[1778337797010,24.7,80336.68,0.0,0.8409,0.00018,13.36943]
[1778337798016,24.7,80338.11,0.0,0.84115,0.00018,13.35571]
[1778337803051,24.7,80340.81,0.0,0.84162,0.00018,13.33017]
[1778337808087,24.7,80341.25,0.0,0.84168,0.00018,13.32685]
[1778337811108,24.7,80346.32,0.0,0.84263,0.00018,13.2729]
[1778337816143,24.7,80345.04,0.0,0.84241,0.00018,13.28487]
[1778337821178,24.7,80344.34,0.0,0.84229,0.00018,13.29103]
[1778337828227,24.7,80343.98,0.0,0.84224,0.00018,13.29365]
[1778337833262,24.69,80343.08,0.0,0.8421,0.00018,13.3017]
[1778337839304,24.69,80342.56,0.0,0.84201,0.00018,13.30607]
[1778337844519,24.69,80342.59,0.0,0.84203,0.00018,13.3053]
[1778337850382,24.69,80342.58,0.0,0.84203,0.00018,13.30522]
[1778337857430,24.69,80341.36,0.0,0.8418,0.00018,13.31782]
[1778337862465,24.7,80339.01,0.0,0.84136,0.00018,13.34151]
[1778337867500,24.7,80333.73,0.0,0.8404,0.00018,13.3934]
[1778337869516,24.7,80330.78,0.0,0.83987,0.00018,13.42206]
[1778337874550,24.7,80331.31,0.0,0.83999,0.00018,13.41281]
[1778337881598,24.7,80331.65,0.0,0.84002,0.00018,13.41128]
[1778337886634,24.71,80333.94,0.0,0.84041,0.00018,13.3905]
[1778337893683,24.71,80335.25,0.0,0.84061,0.00018,13.37974]
[1778337900734,24.71,80335.87,0.0,0.84069,0.00018,13.37539]
[1778337905769,24.72,80335.39,0.0,0.84057,0.00018,13.38166]
[1778337910803,24.72,80334.22,0.0,0.84035,0.00018,13.39362]
[1778337917851,24.72,80333.57,0.0,0.84022,0.00018,13.40088]
[1778337922886,24.72,80332.32,0.0,0.83997,0.00018,13.41429]
[1778337927921,24.72,80331.12,0.0,0.83973,0.00018,13.4272]
[1778337932957,24.73,80330.88,0.0,0.83971,0.00018,13.42556]
[1778337937991,24.73,80330.7,0.0,0.83965,0.00018,13.42873]
[1778337943029,24.73,80332.29,0.0,0.83991,0.00018,13.41485]
[1778337948065,24.73,80331.95,0.0,0.83982,0.00018,13.41959]
[1778337955289,24.74,80332.08,0.0,0.83981,0.00018,13.42025]
[1778337962164,24.74,80332.74,0.0,0.83991,0.00018,13.41505]
[1778337968205,24.74,80332.19,0.0,0.83979,0.00018,13.42132]
[1778337973239,24.74,80330.41,0.0,0.83946,0.00018,13.43917]
[1778337983306,24.75,80330.38,0.0,0.83942,0.00018,13.4413]
[1778337994387,24.75,80330.48,0.0,0.83945,0.00018,13.43716]
[1778337999423,24.75,80329.8,0.0,0.83931,0.00018,13.44467]
[1778338004456,24.76,80329.54,0.0,0.83924,0.00018,13.44831]
[1778338009491,24.76,80329.35,0.0,0.83918,0.00018,13.45129]
[1778338015713,24.76,80329.56,0.0,0.83919,0.00018,13.45086]
[1778338021572,24.76,80329.56,0.0,0.83917,0.00018,13.45199]
[1778338033661,24.77,80329.45,0.0,0.8391,0.00018,13.45569]
[1778338038698,24.77,80329.94,0.0,0.83917,0.00018,13.45229]
[1778338045923,24.77,80330.08,0.0,0.83917,0.00018,13.45211]
[1778338055996,24.78,80331.04,0.0,0.83937,0.00018,13.43891]
[1778338058838,24.78,80336.36,0.0,0.84031,0.00018,13.38834]
[1778338060851,24.78,80343.84,0.0,0.84162,0.00018,13.31707]
[1778338066066,24.78,80346.09,0.0,0.84201,0.00018,13.29602]
[1778338074949,24.78,80346.23,0.0,0.84204,0.00018,13.29436]
[1778338077976,24.78,80352.36,0.0,0.84313,0.00018,13.23541]
[1778338081009,24.78,80358.15,0.0,0.84414,0.00018,13.18001]
[1778338086210,24.78,80360.58,0.0,0.84455,0.00017,13.15725]
[1778338092108,24.78,80358.03,0.0,0.8441,0.00018,13.1824]
[1778338097146,24.78,80357.63,0.0,0.84402,0.00018,13.18672]
[1778338103185,24.78,80355.86,0.0,0.84369,0.00018,13.20437]
[1778338108221,24.78,80353.27,0.0,0.84323,0.00018,13.2297]
[1778338113255,24.78,80351.43,0.0,0.84295,0.00018,13.24242]
[1778338118289,24.78,80351.98,0.0,0.84304,0.00018,13.23751]
[1778338123325,24.79,80351.32,0.0,0.84292,0.00018,13.24418]
[1778338128361,24.79,80350.86,0.0,0.84282,0.00018,13.24951]
[1778338136563,24.79,80352.67,0.0,0.84311,0.00018,13.2338]
[1778338142458,24.79,80345.68,0.0,0.84185,0.00018,13.30236]
[1778338143466,24.79,80343.07,0.0,0.84138,0.00018,13.32764]
[1778338148500,24.8,80345.55,0.0,0.8418,0.00018,13.30489]
[1778338153538,24.8,80346.05,0.0,0.84187,0.00018,13.30114]
[1778338161592,24.8,80343.8,0.0,0.84145,0.00018,13.32418]
[1778338166777,24.8,80344.47,0.0,0.84155,0.00018,13.31862]
[1778338172668,24.8,80343.41,0.0,0.84139,0.00018,13.32453]
[1778338178710,24.81,80342.25,0.0,0.84116,0.00018,13.33675]
[1778338183745,24.81,80338.39,0.0,0.84046,0.00018,13.37459]
[1778338184752,24.81,80331.73,0.0,0.83928,0.00018,13.43858]
[1778338185763,24.81,80330.58,0.0,0.83907,0.00018,13.44966]
[1778338190794,24.81,80330.98,0.0,0.83914,0.00018,13.44609]
[1778338195829,24.81,80331.45,0.0,0.83921,0.00018,13.44187]
[1778338200864,24.81,80327.34,0.0,0.83846,0.00018,13.48227]
[1778338205899,24.81,80326.54,0.0,0.83828,0.00018,13.49175]
[1778338212949,24.82,80327.91,0.0,0.8385,0.00018,13.4804]
[1778338213957,24.82,80322.76,0.0,0.83757,0.00018,13.53002]
[1778338222012,24.82,80324.33,0.0,0.83781,0.00018,13.51728]
[1778338227201,24.83,80327.39,0.0,0.83833,0.00018,13.48953]
[1778338237271,24.83,80329.51,0.0,0.8387,0.00018,13.46698]
[1778338243161,24.83,80332.23,0.0,0.83916,0.00018,13.44239]
[1778338251216,24.84,80332.31,0.0,0.83914,0.00018,13.44361]
[1778338256250,24.84,80333.52,0.0,0.83933,0.00018,13.4333]
[1778338261285,24.84,80330.97,0.0,0.83885,0.00018,13.45898]
[1778338265316,24.85,80324.45,0.0,0.83766,0.00018,13.52266]
[1778338271356,24.85,80321.46,0.0,0.83708,0.00018,13.55323]
[1778338276390,24.85,80316.8,0.0,0.83621,0.00018,13.59939]
[1778338281427,24.85,80304.0,0.0,0.83387,0.00018,13.72288]
[1778338282434,24.85,80299.35,0.0,0.83302,0.00018,13.76744]
[1778338284446,24.86,80298.98,0.0,0.83295,0.00018,13.7711]
[1778338289481,24.86,80299.5,0.0,0.83304,0.00018,13.76639]
[1778338294516,24.86,80297.36,0.0,0.8327,0.00018,13.78145]
[1778338299552,24.86,80292.46,0.0,0.8318,0.00018,13.82797]
[1778338304591,24.85,80298.29,0.0,0.83288,0.00018,13.77185]
[1778338311641,24.85,80299.49,0.0,0.83311,0.00018,13.76]
[1778338317836,24.85,80301.97,0.0,0.83356,0.00018,13.7361]
[1778338323724,24.85,80301.65,0.0,0.83351,0.00018,13.73897]
[1778338330776,24.85,80301.8,0.0,0.83354,0.00018,13.73747]
[1778338333794,24.85,80287.27,0.0,0.83087,0.00018,13.87626]
[1778338334803,24.85,80287.49,0.0,0.83091,0.00018,13.874]
[1778338339839,24.85,80281.93,0.0,0.8299,0.00019,13.92618]
[1778338340843,24.85,80274.0,0.0,0.82844,0.00019,14.00157]
[1778338341850,24.85,80272.0,0.0,0.82807,0.00019,14.02029]
[1778338342858,24.85,80263.51,0.0,0.82649,0.00019,14.10092]
[1778338343865,24.85,80253.4,0.0,0.82459,0.00019,14.19681]
[1778338345879,24.85,80254.71,0.0,0.82484,0.00019,14.18415]
[1778338350914,24.85,80249.82,0.0,0.82394,0.00019,14.2296]
[1778338352928,24.84,80255.25,0.0,0.82502,0.00019,14.17205]
[1778338356960,24.84,80260.69,0.0,0.82607,0.00019,14.11914]
[1778338363006,24.84,80264.41,0.0,0.82683,0.00019,14.08056]
[1778338368037,24.83,80271.87,0.0,0.82827,0.00019,14.00706]
[1778338373072,24.83,80274.26,0.0,0.82875,0.00019,13.98226]
[1778338378107,24.82,80274.01,0.0,0.82875,0.00019,13.98261]
[1778338383141,24.82,80275.69,0.0,0.8291,0.00019,13.96456]
[1778338388331,24.81,80275.55,0.0,0.82911,0.00019,13.9639]
[1778338391200,24.81,80282.64,0.0,0.83045,0.00019,13.89506]
[1778338396234,24.81,80279.94,0.0,0.82998,0.00019,13.9191]
[1778338404289,24.8,80280.31,0.0,0.8301,0.00019,13.91271]
[1778338409325,24.8,80280.02,0.0,0.83008,0.00019,13.91369]
[1778338414359,24.8,80279.58,0.0,0.83008,0.00019,13.91072]
[1778338421408,24.79,80280.75,0.0,0.83035,0.00019,13.89712]
[1778338426443,24.79,80279.4,0.0,0.83013,0.00019,13.90843]
[1778338431478,24.79,80279.01,0.0,0.83008,0.00019,13.91065]
[1778338436513,24.78,80277.86,0.0,0.8299,0.00019,13.92019]
[1778338441549,24.78,80275.74,0.0,0.82953,0.00019,13.93903]
[1778338447591,24.78,80277.26,0.0,0.82985,0.00019,13.92283]
[1778338452627,24.77,80276.91,0.0,0.8298,0.00019,13.92487]
[1778338458824,24.77,80276.22,0.0,0.82971,0.00019,13.92993]
[1778338464710,24.77,80276.11,0.0,0.82971,0.00019,13.92948]
[1778338474780,24.76,80276.74,0.0,0.82992,0.00019,13.91577]
[1778338481829,24.76,80276.12,0.0,0.82984,0.00019,13.92014]
[1778338489034,24.76,80281.44,0.0,0.83085,0.00019,13.8677]
[1778338496935,24.75,80282.13,0.0,0.83101,0.00019,13.85989]
[1778338501969,24.75,80280.1,0.0,0.83064,0.00019,13.87864]
[1778338509173,24.75,80278.69,0.0,0.83041,0.00019,13.89051]
[1778338515064,24.75,80280.15,0.0,0.8307,0.00019,13.8754]
[1778338521107,24.75,80282.73,0.0,0.8312,0.00019,13.84968]
[1778338526142,24.74,80280.68,0.0,0.83083,0.00019,13.86864]
[1778338531182,24.74,80279.31,0.0,0.83064,0.00019,13.87557]
[1778338536210,24.74,80280.04,0.0,0.83079,0.00019,13.86792]
[1778338542254,24.74,80279.75,0.0,0.83075,0.00019,13.87004]
[1778338547289,24.74,80278.78,0.0,0.83058,0.00019,13.87878]
[1778338552323,24.74,80277.7,0.0,0.83039,0.00019,13.88851]
[1778338557359,24.74,80283.41,0.0,0.83146,0.00019,13.83321]
[1778338562397,24.74,80284.58,0.0,0.83169,0.00018,13.82159]
[1778338563404,24.74,80296.17,0.0,0.83382,0.00018,13.7104]
[1778338566426,24.74,80301.63,0.0,0.83481,0.00018,13.65829]
[1778338571460,24.74,80303.18,0.0,0.8351,0.00018,13.64335]
[1778338576494,24.74,80309.2,0.0,0.8362,0.00018,13.58499]
[1778338578508,24.74,80315.5,0.0,0.83735,0.00018,13.52431]
[1778338583544,24.73,80317.49,0.0,0.83772,0.00018,13.50428]
[1778338588578,24.73,80319.49,0.0,0.83812,0.00018,13.48329]
[1778338593613,24.73,80316.34,0.0,0.83763,0.00018,13.50658]
[1778338598648,24.73,80313.98,0.0,0.83721,0.00018,13.52886]
[1778338603683,24.73,80313.77,0.0,0.83717,0.00018,13.53087]
[1778338608718,24.73,80312.55,0.0,0.83695,0.00018,13.5423]
[1778338613754,24.72,80317.74,0.0,0.83792,0.00018,13.49099]
[1778338618788,24.72,80322.34,0.0,0.83877,0.00018,13.44552]
[1778338623824,24.72,80325.31,0.0,0.83932,0.00018,13.41578]
[1778338628858,24.72,80328.92,0.0,0.83999,0.00018,13.37987]
[1778338631879,24.71,80335.29,0.0,0.84114,0.00018,13.31793]
[1778338633893,24.71,80343.27,0.0,0.84257,0.00018,13.24071]
[1778338637922,24.71,80344.88,0.0,0.84287,0.00018,13.22445]
[1778338643966,24.71,80344.15,0.0,0.84276,0.00018,13.23038]
[1778338649002,24.71,80344.08,0.0,0.84276,0.00018,13.23013]
[1778338654037,24.71,80337.62,0.0,0.84168,0.00018,13.28606]
[1778338656050,24.71,80335.93,0.0,0.84139,0.00018,13.30182]
[1778338661086,24.7,80333.0,0.0,0.84088,0.00018,13.32912]
[1778338666120,24.7,80334.01,0.0,0.84107,0.00018,13.31876]
[1778338671157,24.7,80334.8,0.0,0.84123,0.00018,13.31049]
[1778338679213,24.7,80335.46,0.0,0.84136,0.00018,13.30307]
[1778338684248,24.7,80336.92,0.0,0.84164,0.00018,13.28834]
[1778338690442,24.7,80337.36,0.0,0.84173,0.00018,13.2832]
[1778338699354,24.69,80337.12,0.0,0.84171,0.00018,13.28429]
[1778338704389,24.69,80337.48,0.0,0.84179,0.00018,13.28015]
[1778338710431,24.69,80332.87,0.0,0.84098,0.00018,13.32375]
[1778338717479,24.69,80333.89,0.0,0.84123,0.00018,13.3077]
[1778338723521,24.69,80334.57,0.0,0.84136,0.00018,13.30042]
[1778338730724,24.69,80334.47,0.0,0.84136,0.00018,13.30055]
[1778338736612,24.69,80333.27,0.0,0.84116,0.00018,13.31138]
[1778338741647,24.68,80334.24,0.0,0.84134,0.00018,13.30147]
[1778338747690,24.68,80334.74,0.0,0.84144,0.00018,13.29596]
[1778338753731,24.68,80336.32,0.0,0.84174,0.00018,13.28004]
[1778338758766,24.68,80336.62,0.0,0.8418,0.00018,13.2766]
[1778338763801,24.68,80332.58,0.0,0.84109,0.00018,13.31494]
[1778338771004,24.68,80327.75,0.0,0.84029,0.00018,13.35522]
[1778338776892,24.68,80326.02,0.0,0.83999,0.00018,13.37115]
[1778338781928,24.68,80324.77,0.0,0.83978,0.00018,13.38261]
[1778338786962,24.67,80323.55,0.0,0.83957,0.00018,13.3938]
[1778338791997,24.67,80322.32,0.0,0.83936,0.00018,13.40506]
[1778338797032,24.67,80321.62,0.0,0.83925,0.00018,13.41128]
[1778338802070,24.67,80321.66,0.0,0.83926,0.00018,13.41032]
[1778338803077,24.67,80315.38,0.0,0.83813,0.00018,13.47074]
[1778338810125,24.67,80313.08,0.0,0.83774,0.00018,13.49149]
[1778338815169,24.67,80313.07,0.0,0.83776,0.00018,13.49062]
[1778338820197,24.66,80312.42,0.0,0.83766,0.00018,13.49595]
[1778338825232,24.66,80311.82,0.0,0.83757,0.00018,13.50069]
[1778338830288,24.66,80313.63,0.0,0.83791,0.00018,13.48226]
[1778338835301,24.66,80311.71,0.0,0.83763,0.00018,13.4944]
[1778338840337,24.66,80311.71,0.0,0.83765,0.00018,13.49326]
[1778338845371,24.65,80311.43,0.0,0.83763,0.00018,13.4948]
[1778338850406,24.65,80309.55,0.0,0.8373,0.00018,13.51195]
[1778338855449,24.65,80309.15,0.0,0.83726,0.00018,13.51439]
[1778338861645,24.65,80308.06,0.0,0.83708,0.00018,13.5237]
[1778338867527,24.64,80306.63,0.0,0.83685,0.00018,13.53586]
[1778338872562,24.64,80307.78,0.0,0.83706,0.00018,13.52474]
[1778338877596,24.64,80306.82,0.0,0.83688,0.00018,13.53407]
[1778338885653,24.65,80307.16,0.0,0.83694,0.00018,13.53101]
[1778338888674,24.64,80314.96,0.0,0.83836,0.00018,13.45534]
[1778338893708,24.64,80319.53,0.0,0.83925,0.00018,13.40514]
[1778338899751,24.64,80318.94,0.0,0.83916,0.00018,13.41015]
[1778338904785,24.64,80320.31,0.0,0.83942,0.00018,13.39637]
[1778338909820,24.64,80322.02,0.0,0.83973,0.00018,13.37932]
[1778338916870,24.64,80325.08,0.0,0.8403,0.00018,13.34902]
[1778338922066,24.64,80326.67,0.0,0.84059,0.00018,13.33315]
[1778338924925,24.64,80332.97,0.0,0.84172,0.00018,13.27219]
[1778338929961,24.64,80334.07,0.0,0.84192,0.00018,13.26154]
[1778338936002,24.64,80338.27,0.0,0.84266,0.00018,13.22119]
[1778338942206,24.64,80338.67,0.0,0.84273,0.00018,13.21761]
[1778338948086,24.64,80338.3,0.0,0.84266,0.00018,13.2215]
[1778338953121,24.64,80339.84,0.0,0.84297,0.00018,13.20156]
[1778338958158,24.64,80339.86,0.0,0.84297,0.00018,13.2018]
[1778338963191,24.64,80339.55,0.0,0.84291,0.00018,13.20524]
[1778338969233,24.64,80342.37,0.0,0.84339,0.00018,13.17873]
[1778338976283,24.64,80341.86,0.0,0.84329,0.00018,13.18453]
[1778338981317,24.64,80343.24,0.0,0.84352,0.00018,13.17186]
[1778338986352,24.65,80343.01,0.0,0.84347,0.00018,13.17479]
[1778338992560,24.65,80342.15,0.0,0.8433,0.00018,13.18389]
[1778339001459,24.65,80341.91,0.0,0.84324,0.00018,13.18737]
[1778339006493,24.65,80340.89,0.0,0.84304,0.00018,13.19782]
[1778339011528,24.65,80340.45,0.0,0.84298,0.00018,13.19862]
[1778339016568,24.66,80340.3,0.0,0.84291,0.00018,13.2023]
[1778339021599,24.66,80339.36,0.0,0.84271,0.00018,13.21356]
[1778339029655,24.67,80338.6,0.0,0.84251,0.00018,13.2243]
[1778339036707,24.68,80336.96,0.0,0.84216,0.00018,13.24346]
[1778339041739,24.68,80334.59,0.0,0.8417,0.00018,13.26831]
[1778339047781,24.68,80334.12,0.0,0.84157,0.00018,13.27521]
[1778339052816,24.69,80333.59,0.0,0.84144,0.00018,13.28225]
[1778339058858,24.69,80333.14,0.0,0.84132,0.00018,13.28887]
[1778339063893,24.7,80332.42,0.0,0.84116,0.00018,13.29769]
[1778339068930,24.7,80332.72,0.0,0.84118,0.00018,13.2967]
[1778339073964,24.7,80332.39,0.0,0.84113,0.00018,13.29639]
[1778339079000,24.71,80330.86,0.0,0.84082,0.00018,13.31299]
[1778339083190,24.71,80323.7,0.0,0.83952,0.00018,13.38329]
[1778339089069,24.71,80323.62,0.0,0.83946,0.00018,13.38625]
[1778339094104,24.72,80323.29,0.0,0.83937,0.00018,13.39113]
[1778339096119,24.72,80317.55,0.0,0.83832,0.00018,13.44718]
[1778339101155,24.72,80314.57,0.0,0.83775,0.00018,13.47778]
[1778339106190,24.72,80312.18,0.0,0.83728,0.00018,13.50268]
[1778339113404,24.73,80315.59,0.0,0.83784,0.00018,13.47264]
[1778339119281,24.73,80316.49,0.0,0.83797,0.00018,13.46616]
[1778339124316,24.74,80316.73,0.0,0.83798,0.00018,13.46549]
[1778339131365,24.74,80317.64,0.0,0.83815,0.00018,13.45364]
[1778339133546,24.74,80301.84,0.0,0.83527,0.00018,13.60611]
[1778339135418,24.74,80294.83,0.0,0.83397,0.00018,13.67409]
[1778339136411,24.74,80294.61,0.0,0.83393,0.00018,13.67635]
[1778339137418,24.75,80285.27,0.0,0.8322,0.00018,13.76641]
[1778339139433,24.75,80282.41,0.0,0.83166,0.00019,13.79429]
[1778339144466,24.75,80285.03,0.0,0.83214,0.00018,13.76971]
[1778339149502,24.75,80285.65,0.0,0.83224,0.00018,13.76458]
[1778339154538,24.75,80284.1,0.0,0.83194,0.00019,13.77979]
[1778339158565,24.75,80279.48,0.0,0.83108,0.00019,13.82453]
[1778339162593,24.75,80282.79,0.0,0.83168,0.00019,13.7936]
[1778339167629,24.76,80283.01,0.0,0.83168,0.00019,13.79334]
[1778339172665,24.76,80277.99,0.0,0.83072,0.00019,13.84331]
[1778339175685,24.76,80271.85,0.0,0.82955,0.00019,13.90314]
[1778339180721,24.76,80273.6,0.0,0.82985,0.00019,13.88792]
[1778339185756,24.77,80274.72,0.0,0.83003,0.00019,13.87893]
[1778339190790,24.77,80273.73,0.0,0.82981,0.00019,13.89011]
[1778339195826,24.77,80273.66,0.0,0.82983,0.00019,13.88631]
[1778339200863,24.77,80269.7,0.0,0.82907,0.00019,13.92498]
[1778339205895,24.78,80276.62,0.0,0.83034,0.00019,13.85981]
[1778339208916,24.78,80278.53,0.0,0.83069,0.00019,13.84219]
[1778339213951,24.78,80279.01,0.0,0.83077,0.00019,13.83791]
[1778339222007,24.78,80278.9,0.0,0.83075,0.00019,13.83919]
[1778339227046,24.78,80277.99,0.0,0.83055,0.00019,13.84921]
[1778339232254,24.79,80278.15,0.0,0.83054,0.00019,13.85002]
[1778339240137,24.79,80274.42,0.0,0.82979,0.00019,13.88841]
[1778339245173,24.79,80272.41,0.0,0.82939,0.00019,13.90876]
[1778339251218,24.8,80273.13,0.0,0.82955,0.00019,13.89784]
[1778339258263,24.8,80273.71,0.0,0.82962,0.00019,13.89452]
[1778339263298,24.8,80275.4,0.0,0.8299,0.00019,13.88004]
[1778339268333,24.81,80275.56,0.0,0.8299,0.00019,13.8802]
[1778339273368,24.81,80280.25,0.0,0.83074,0.00019,13.83678]
[1778339278403,24.81,80279.79,0.0,0.83065,0.00019,13.84173]
[1778339283440,24.82,80279.77,0.0,0.83061,0.00019,13.84355]
[1778339288473,24.82,80279.28,0.0,0.83049,0.00019,13.85004]
[1778339293511,24.82,80283.24,0.0,0.83119,0.00019,13.81387]
[1778339298547,24.82,80283.88,0.0,0.83131,0.00018,13.80781]
[1778339303581,24.82,80283.4,0.0,0.83122,0.00019,13.81241]
[1778339308617,24.82,80284.3,0.0,0.83137,0.00018,13.80464]
[1778339313652,24.83,80284.78,0.0,0.83149,0.00018,13.79522]
[1778339318687,24.83,80285.51,0.0,0.83163,0.00018,13.78822]
[1778339323721,24.82,80283.29,0.0,0.83122,0.00019,13.80928]
[1778339328757,24.82,80284.69,0.0,0.83148,0.00018,13.79572]
[1778339333791,24.82,80285.01,0.0,0.83155,0.00018,13.79252]
[1778339338827,24.82,80285.04,0.0,0.83155,0.00018,13.79208]
[1778339343862,24.83,80283.08,0.0,0.83117,0.00019,13.81172]
[1778339346883,24.83,80268.22,0.0,0.82839,0.00019,13.95467]
[1778339347895,24.83,80266.59,0.0,0.82808,0.00019,13.97036]
[1778339349909,24.83,80271.77,0.0,0.82905,0.00019,13.92119]
[1778339354943,24.83,80274.14,0.0,0.82949,0.00019,13.89857]
[1778339359978,24.83,80276.28,0.0,0.82989,0.00019,13.87809]
[1778339365014,24.83,80274.49,0.0,0.82955,0.00019,13.8952]
[1778339370048,24.83,80273.58,0.0,0.82936,0.00019,13.90522]
[1778339375083,24.83,80269.74,0.0,0.82866,0.00019,13.93782]
[1778339380124,24.83,80268.29,0.0,0.82839,0.00019,13.95187]
[1778339381137,24.83,80260.83,0.0,0.82699,0.00019,14.02297]
[1778339382140,24.83,80258.02,0.0,0.82647,0.00019,14.04961]
[1778339387174,24.83,80259.86,0.0,0.82681,0.00019,14.03202]
[1778339392222,24.83,80263.49,0.0,0.82748,0.00019,13.99798]
[1778339397256,24.84,80264.24,0.0,0.82761,0.00019,13.99137]
[1778339402299,24.84,80265.73,0.0,0.82788,0.00019,13.97766]
[1778339406320,24.84,80270.87,0.0,0.82884,0.00019,13.92907]
[1778339411354,24.84,80270.18,0.0,0.82869,0.00019,13.93641]
[1778339417396,24.84,80270.44,0.0,0.82872,0.00019,13.93495]
[1778339422432,24.84,80270.31,0.0,0.82869,0.00019,13.93679]
[1778339427468,24.84,80270.31,0.0,0.82867,0.00019,13.93763]
[1778339431501,24.85,80275.63,0.0,0.8297,0.00019,13.88222]
[1778339433676,24.85,80285.22,0.0,0.83147,0.00018,13.79108]
[1778339434515,24.85,80285.22,0.0,0.83147,0.00018,13.79108]
[1778339439551,24.85,80285.29,0.0,0.83148,0.00018,13.79026]
[1778339443746,24.85,80279.92,0.0,0.83049,0.00019,13.84136]
[1778339449620,24.84,80276.62,0.0,0.82989,0.00019,13.8723]
[1778339458685,24.84,80276.75,0.0,0.82993,0.00019,13.87009]
[1778339462878,24.84,80271.31,0.0,0.82891,0.00019,13.92253]
[1778339465734,24.84,80269.85,0.0,0.82863,0.00019,13.93681]
[1778339472949,24.85,80268.65,0.0,0.8284,0.00019,13.94861]
[1778339478824,24.85,80269.39,0.0,0.82852,0.00019,13.94252]
[1778339483860,24.85,80268.55,0.0,0.82835,0.00019,13.95128]
[1778339491915,24.85,80268.75,0.0,0.82841,0.00019,13.94509]
[1778339496950,24.85,80267.2,0.0,0.82811,0.00019,13.96049]
[1778339501986,24.85,80267.91,0.0,0.82823,0.00019,13.95434]
[1778339507021,24.85,80269.45,0.0,0.82851,0.00019,13.94036]
[1778339509036,24.86,80263.29,0.0,0.82734,0.00019,13.99945]
[1778339510042,24.86,80249.02,0.0,0.82465,0.00019,14.13533]
[1778339511049,24.86,80244.27,0.0,0.82375,0.00019,14.18041]
[1778339516094,24.86,80242.41,0.0,0.8234,0.00019,14.19817]
[1778339521128,24.86,80238.46,0.0,0.82264,0.00019,14.23566]
[1778339528177,24.85,80234.99,0.0,0.822,0.00019,14.26777]
[1778339533211,24.86,80230.27,0.0,0.82107,0.00019,14.31359]
[1778339538247,24.86,80230.27,0.0,0.82106,0.00019,14.31437]
[1778339543286,24.86,80230.73,0.0,0.82115,0.00019,14.31001]
[1778339548317,24.86,80235.6,0.0,0.82209,0.00019,14.26338]
[1778339553351,24.85,80234.74,0.0,0.82199,0.00019,14.26542]
[1778339558421,24.85,80232.99,0.0,0.82167,0.00019,14.2812]
[1778339563588,24.85,80231.65,0.0,0.82143,0.00019,14.29305]
[1778339569472,24.85,80232.17,0.0,0.82155,0.00019,14.28708]
[1778339576519,24.85,80231.54,0.0,0.82145,0.00019,14.29199]
[1778339581556,24.85,80229.98,0.0,0.82116,0.00019,14.30601]
[1778339585583,24.84,80233.97,0.0,0.82194,0.00019,14.26758]
[1778339590619,24.84,80233.64,0.0,0.82188,0.00019,14.27052]
[1778339595653,24.84,80233.62,0.0,0.82187,0.00019,14.27116]
[1778339600689,24.85,80235.09,0.0,0.82214,0.00019,14.25784]
[1778339605724,24.85,80238.11,0.0,0.8227,0.00019,14.22986]
[1778339610761,24.85,80236.3,0.0,0.82235,0.00019,14.24748]
[1778339612773,24.85,80243.55,0.0,0.82377,0.00019,14.17373]
[1778339614007,24.85,80250.43,0.0,0.82507,0.00019,14.10848]
[1778339616801,24.85,80253.45,0.0,0.82562,0.00019,14.08058]
[1778339617807,24.85,80260.3,0.0,0.82691,0.00019,14.01548]
[1778339620828,24.85,80261.94,0.0,0.82721,0.00019,14.00049]
[1778339626871,24.86,80266.5,0.0,0.82804,0.00019,13.95842]
[1778339631906,24.86,80268.56,0.0,0.8284,0.00019,13.93997]
[1778339636941,24.86,80271.25,0.0,0.82888,0.00019,13.91558]
[1778339639961,24.86,80276.98,0.0,0.82993,0.00019,13.86173]
[1778339644996,24.87,80276.79,0.0,0.82987,0.00019,13.86509]
[1778339650033,24.87,80277.03,0.0,0.82988,0.00019,13.8643]
[1778339655069,24.87,80273.47,0.0,0.82919,0.00019,13.89961]
[1778339661111,24.87,80273.67,0.0,0.8292,0.00019,13.89916]
[1778339666145,24.88,80274.25,0.0,0.82929,0.00019,13.89481]
[1778339671181,24.88,80276.3,0.0,0.82969,0.00019,13.87112]
[1778339677222,24.88,80276.81,0.0,0.82976,0.00019,13.86782]
[1778339682257,24.89,80278.43,0.0,0.83003,0.00019,13.85374]
[1778339687292,24.89,80279.77,0.0,0.83026,0.00019,13.84229]
[1778339692327,24.89,80282.32,0.0,0.8307,0.00019,13.8195]
[1778339697363,24.89,80286.07,0.0,0.83136,0.00018,13.78544]
[1778339702401,24.9,80287.45,0.0,0.83158,0.00018,13.7743]
[1778339708443,24.9,80287.11,0.0,0.83147,0.00018,13.78013]
[1778339710460,24.9,80295.27,0.0,0.83296,0.00018,13.70298]
[1778339711464,24.91,80295.52,0.0,0.833,0.00018,13.70086]
[1778339716499,24.91,80296.3,0.0,0.83311,0.00018,13.69481]
[1778339721534,24.91,80295.06,0.0,0.83286,0.00018,13.70803]
[1778339722541,24.91,80300.43,0.0,0.83384,0.00018,13.65712]
[1778339724555,24.91,80301.53,0.0,0.83404,0.00018,13.64673]
[1778339729591,24.91,80303.42,0.0,0.83438,0.00018,13.62899]
[1778339734858,24.91,80307.53,0.0,0.83516,0.00018,13.58509]
[1778339742681,24.92,80307.58,0.0,0.83515,0.00018,13.58583]
[1778339744928,24.92,80314.71,0.0,0.83643,0.00018,13.51847]
[1778339750737,24.92,80317.17,0.0,0.83685,0.00018,13.49639]
[1778339753758,24.92,80323.21,0.0,0.83793,0.00018,13.43934]
[1778339758799,24.92,80327.07,0.0,0.83862,0.00018,13.40269]
[1778339763833,24.92,80329.4,0.0,0.83903,0.00018,13.38075]
[1778339768868,24.92,80329.37,0.0,0.83902,0.00018,13.38129]
[1778339773903,24.92,80331.58,0.0,0.83941,0.00018,13.36047]
[1778339778942,24.92,80332.9,0.0,0.83964,0.00018,13.34824]
[1778339783975,24.92,80333.18,0.0,0.83968,0.00018,13.34593]
[1778339794043,24.93,80334.98,0.0,0.84004,0.00018,13.32414]
[1778339800085,24.93,80336.21,0.0,0.84025,0.00018,13.31274]
[1778339805353,24.93,80337.4,0.0,0.84045,0.00018,13.30168]
[1778339812173,24.93,80338.7,0.0,0.84068,0.00018,13.28975]
[1778339818212,24.93,80339.06,0.0,0.84073,0.00018,13.28682]
[1778339823247,24.93,80337.39,0.0,0.84044,0.00018,13.30221]
[1778339828282,24.93,80338.9,0.0,0.84071,0.00018,13.28772]
[1778339834325,24.93,80340.42,0.0,0.84097,0.00018,13.27398]
[1778339839360,24.93,80340.29,0.0,0.84094,0.00018,13.27587]
[1778339844395,24.93,80340.25,0.0,0.84092,0.00018,13.27689]
[1778339851443,24.93,80340.62,0.0,0.84102,0.00018,13.26886]
[1778339856483,24.93,80343.95,0.0,0.84159,0.00018,13.23775]
[1778339864538,24.94,80345.28,0.0,0.8418,0.00018,13.22657]
[1778339869574,24.94,80345.44,0.0,0.84181,0.00018,13.22605]
[1778339872595,24.94,80350.63,0.0,0.84272,0.00018,13.17688]
[1778339873602,24.94,80355.73,0.0,0.84362,0.00018,13.12819]
[1778339875615,24.94,80360.99,0.0,0.84454,0.00017,13.07812]
[1778339880659,24.94,80364.41,0.0,0.84513,0.00017,13.04593]
[1778339882668,24.94,80369.52,0.0,0.84602,0.00017,12.9971]
[1778339884685,24.94,80369.84,0.0,0.84607,0.00017,12.9941]
[1778339889716,24.94,80369.25,0.0,0.84597,0.00017,12.99997]
[1778339891729,24.94,80374.63,0.0,0.84689,0.00017,12.94894]
[1778339892740,24.94,80369.25,0.0,0.84596,0.00017,13.00024]
[1778339894759,24.94,80365.15,0.0,0.84524,0.00017,13.03977]
[1778339895988,24.94,80358.59,0.0,0.84409,0.00018,13.10253]
[1778339896764,24.94,80358.82,0.0,0.84413,0.00018,13.10046]
[1778339901799,24.94,80359.53,0.0,0.84424,0.00017,13.09426]
[1778339906068,24.95,80365.82,0.0,0.84533,0.00017,13.03476]
[1778339907841,24.95,80365.64,0.0,0.84529,0.00017,13.03686]
[1778339912876,24.95,80365.34,0.0,0.84527,0.00017,13.03535]
[1778339916140,24.95,80348.37,0.0,0.84229,0.00018,13.19772]
[1778339917911,24.95,80347.83,0.0,0.84219,0.00018,13.20283]
[1778339919925,24.95,80342.41,0.0,0.84124,0.00018,13.25439]
[1778339924963,24.95,80347.13,0.0,0.84206,0.00018,13.20987]
[1778339926209,24.95,80346.16,0.0,0.84189,0.00018,13.21903]
[1778339932010,24.95,80345.87,0.0,0.84184,0.00018,13.22161]
[1778339937045,24.95,80345.12,0.0,0.84172,0.00018,13.22854]
[1778339942081,24.95,80343.47,0.0,0.84143,0.00018,13.24408]
[1778339947117,24.95,80344.09,0.0,0.84154,0.00018,13.23799]
[1778339952150,24.95,80343.08,0.0,0.84135,0.00018,13.24797]
[1778339957190,24.95,80342.38,0.0,0.84122,0.00018,13.25503]
[1778339962220,24.95,80341.58,0.0,0.84109,0.00018,13.2624]
[1778339967257,24.95,80341.34,0.0,0.84105,0.00018,13.26436]
[1778339972290,24.95,80341.32,0.0,0.8411,0.00018,13.25885]
[1778339977325,24.95,80341.09,0.0,0.84107,0.00018,13.26073]
[1778339982361,24.95,80339.11,0.0,0.84072,0.00018,13.27919]
[1778339987397,24.95,80339.62,0.0,0.84082,0.00018,13.27383]
[1778339993440,24.94,80339.7,0.0,0.84085,0.00018,13.27258]
[1778339998475,24.94,80340.38,0.0,0.84097,0.00018,13.26569]
[1778340003509,24.94,80340.6,0.0,0.84102,0.00018,13.26323]
[1778340008547,24.94,80344.2,0.0,0.84166,0.00018,13.2286]
[1778340009553,24.94,80347.24,0.0,0.8422,0.00018,13.19963]
[1778340014588,24.94,80351.18,0.0,0.84289,0.00018,13.16228]
[1778340019627,24.94,80350.5,0.0,0.84276,0.00018,13.16916]
[1778340022646,24.94,80355.59,0.0,0.84365,0.00018,13.12086]
[1778340023653,24.94,80361.2,0.0,0.84463,0.00017,13.06749]
[1778340028691,24.94,80362.67,0.0,0.84489,0.00017,13.05323]
[1778340033722,24.95,80364.98,0.0,0.84533,0.00017,13.02676]
[1778340038757,24.95,80368.42,0.0,0.84593,0.00017,12.99408]
[1778340044805,24.94,80367.49,0.0,0.84577,0.00017,13.00265]
[1778340049838,24.94,80366.65,0.0,0.84563,0.00017,13.01045]
[1778340054874,24.94,80365.61,0.0,0.84545,0.00017,13.02017]
[1778340059908,24.94,80365.29,0.0,0.8454,0.00017,13.02312]
[1778340064943,24.94,80368.34,0.0,0.84593,0.00017,12.99405]
[1778340069978,24.94,80369.57,0.0,0.84613,0.00017,12.98261]
[1778340076020,24.95,80369.61,0.0,0.84613,0.00017,12.98271]
[1778340081057,24.95,80373.37,0.0,0.84677,0.00017,12.94743]
[1778340084077,24.95,80378.57,0.0,0.84767,0.00017,12.8983]
[1778340086091,24.95,80383.83,0.0,0.84856,0.00017,12.84858]
[1778340091127,24.95,80387.16,0.0,0.84916,0.00017,12.81264]
[1778340096162,24.95,80393.64,0.0,0.85025,0.00017,12.75202]
[1778340101197,24.95,80394.53,0.0,0.85041,0.00017,12.74315]
[1778340106235,24.95,80392.77,0.0,0.85009,0.00017,12.76091]
[1778340107472,24.95,80384.87,0.0,0.84873,0.00017,12.83652]
[1778340111272,24.96,80379.84,0.0,0.84784,0.00017,12.88604]
[1778340116305,24.96,80373.9,0.0,0.84678,0.00017,12.94447]
[1778340121340,24.96,80370.49,0.0,0.84616,0.00017,12.97871]
[1778340126375,24.97,80366.72,0.0,0.84548,0.00017,13.01615]
[1778340127612,24.97,80357.46,0.0,0.84386,0.00018,13.10459]
[1778340129396,24.97,80356.66,0.0,0.84371,0.00018,13.11281]
[1778340134431,24.97,80357.18,0.0,0.84378,0.00018,13.109]
[1778340139466,24.97,80357.35,0.0,0.84379,0.00018,13.10842]
[1778340144502,24.97,80359.61,0.0,0.84417,0.00017,13.08757]
[1778340149536,24.97,80360.3,0.0,0.84429,0.00017,13.08114]
[1778340154575,24.97,80361.35,0.0,0.84452,0.00017,13.06589]
[1778340159609,24.97,80361.87,0.0,0.84461,0.00017,13.06093]
[1778340164646,24.97,80362.68,0.0,0.84476,0.00017,13.05264]
[1778340169682,24.97,80363.29,0.0,0.84488,0.00017,13.04626]
[1778340174715,24.97,80359.35,0.0,0.8442,0.00017,13.08311]
[1778340179756,24.97,80359.65,0.0,0.84427,0.00017,13.07939]
[1778340185792,24.97,80360.58,0.0,0.84444,0.00017,13.07007]
[1778340190828,24.97,80364.98,0.0,0.8452,0.00017,13.02847]
[1778340195866,24.97,80368.37,0.0,0.84581,0.00017,12.99545]
[1778340200897,24.97,80368.91,0.0,0.84591,0.00017,12.98979]
[1778340205932,24.97,80367.17,0.0,0.84562,0.00017,13.00579]
[1778340210968,24.96,80367.35,0.0,0.84566,0.00017,13.0035]
[1778340219027,24.96,80367.33,0.0,0.84572,0.00017,12.99739]
[1778340224058,24.96,80366.9,0.0,0.84565,0.00017,13.00097]
[1778340229093,24.96,80366.1,0.0,0.84553,0.00017,13.00803]
[1778340234128,24.96,80366.45,0.0,0.8456,0.00017,13.00414]
[1778340241177,24.96,80366.65,0.0,0.84564,0.00017,13.00149]
[1778340248464,24.96,80366.16,0.0,0.84557,0.00017,13.00531]
[1778340254270,24.96,80366.08,0.0,0.84557,0.00017,13.00554]
[1778340259303,24.95,80364.91,0.0,0.84538,0.00017,13.01614]
[1778340264338,24.95,80364.14,0.0,0.84524,0.00017,13.02349]
[1778340270380,24.96,80364.26,0.0,0.84524,0.00017,13.0234]
[1778340275416,24.96,80364.82,0.0,0.84538,0.00017,13.01351]
[1778340280451,24.96,80364.85,0.0,0.84538,0.00017,13.01309]
[1778340287501,24.96,80365.49,0.0,0.84552,0.00017,13.00571]
[1778340292535,24.95,80365.74,0.0,0.84558,0.00017,13.00249]
[1778340297569,24.95,80365.94,0.0,0.84563,0.00017,12.99971]
[1778340302604,24.95,80367.24,0.0,0.84587,0.00017,12.98649]
[1778340307639,24.95,80367.79,0.0,0.84598,0.00017,12.98044]
[1778340312675,24.95,80367.87,0.0,0.846,0.00017,12.97894]
[1778340317718,24.95,80377.63,0.0,0.84771,0.00017,12.88531]
[1778340318953,24.95,80379.52,0.0,0.84803,0.00017,12.86733]
[1778340324759,24.95,80378.58,0.0,0.84787,0.00017,12.87649]
[1778340329794,24.95,80380.58,0.0,0.84821,0.00017,12.85765]
[1778340331810,24.95,80386.66,0.0,0.8493,0.00017,12.79427]
[1778340339177,24.95,80391.55,0.0,0.85012,0.00017,12.74841]
[1778340346912,24.95,80396.85,0.0,0.85103,0.00017,12.69784]
[1778340349933,24.95,80401.98,0.0,0.8519,0.00017,12.649]
[1778340354969,24.95,80407.34,0.0,0.85281,0.00017,12.59772]
[1778340360018,24.95,80408.92,0.0,0.85308,0.00017,12.58211]
[1778340365041,24.95,80409.89,0.0,0.85326,0.00017,12.57238]
[1778340370075,24.95,80409.94,0.0,0.85327,0.00017,12.5715]
[1778340375110,24.94,80410.29,0.0,0.85334,0.00017,12.56775]
[1778340380145,24.94,80410.92,0.0,0.85345,0.00017,12.56138]
[1778340385182,24.94,80412.56,0.0,0.85373,0.00017,12.5454]
[1778340390215,24.94,80414.06,0.0,0.85399,0.00017,12.53078]
[1778340395251,24.94,80416.08,0.0,0.85438,0.00017,12.50597]
[1778340400285,24.94,80416.15,0.0,0.8544,0.00017,12.50513]
[1778340405320,24.94,80416.47,0.0,0.85445,0.00017,12.50194]
[1778340410355,24.94,80417.86,0.0,0.85469,0.00017,12.48863]
[1778340416397,24.94,80417.62,0.0,0.85465,0.00017,12.4909]
[1778340421433,24.94,80417.36,0.0,0.8546,0.00017,12.49338]
[1778340426468,24.94,80412.83,0.0,0.85384,0.00017,12.53648]
[1778340432509,24.94,80413.58,0.0,0.85397,0.00017,12.52908]
[1778340437545,24.94,80411.95,0.0,0.85368,0.00017,12.5458]
[1778340444595,24.95,80410.23,0.0,0.85335,0.00017,12.56431]
[1778340449949,24.95,80408.76,0.0,0.85308,0.00017,12.57968]
[1778340456680,24.95,80407.99,0.0,0.85297,0.00017,12.58341]
[1778340461714,24.96,80406.29,0.0,0.85266,0.00017,12.60116]
[1778340467756,24.96,80408.61,0.0,0.85303,0.00017,12.58025]
[1778340473797,24.96,80407.18,0.0,0.85277,0.00017,12.59465]
[1778340480159,24.96,80404.78,0.0,0.85235,0.00017,12.61827]
[1778340485881,24.96,80405.48,0.0,0.85246,0.00017,12.61247]
[1778340490917,24.96,80403.15,0.0,0.85206,0.00017,12.63503]
[1778340495951,24.96,80402.06,0.0,0.85187,0.00017,12.64516]
[1778340503014,24.96,80401.6,0.0,0.85179,0.00017,12.65016]
[1778340508049,24.97,80400.08,0.0,0.85151,0.00017,12.66594]
[1778340513083,24.97,80399.12,0.0,0.85137,0.00017,12.6709]
[1778340518119,24.97,80396.26,0.0,0.85087,0.00017,12.69915]
[1778340523154,24.97,80394.22,0.0,0.8505,0.00017,12.7194]
[1778340528188,24.97,80394.62,0.0,0.85056,0.00017,12.71634]
[1778340534235,24.98,80394.85,0.0,0.85058,0.00017,12.71503]
[1778340539271,24.98,80397.65,0.0,0.85105,0.00017,12.68917]
[1778340548336,24.98,80397.76,0.0,0.85104,0.00017,12.68971]
[1778340553371,24.98,80400.82,0.0,0.85154,0.00017,12.66148]
[1778340558410,24.98,80403.61,0.0,0.852,0.00017,12.63592]
[1778340563444,24.98,80403.37,0.0,0.85194,0.00017,12.63919]
[1778340568479,24.99,80403.96,0.0,0.85202,0.00017,12.63449]
[1778340573514,24.99,80404.27,0.0,0.85211,0.00017,12.62699]
[1778340579558,24.99,80404.6,0.0,0.85215,0.00017,12.62477]
[1778340586606,24.99,80406.21,0.0,0.8524,0.00017,12.61044]
[1778340591941,24.99,80405.87,0.0,0.85233,0.00017,12.61441]
[1778340597685,24.99,80408.07,0.0,0.85269,0.00017,12.59412]
[1778340602718,24.99,80408.74,0.0,0.8528,0.00017,12.58832]
[1778340608764,25.0,80411.25,0.0,0.85321,0.00017,12.56512]
[1778340613796,25.0,80412.2,0.0,0.85336,0.00017,12.55665]
[1778340620845,25.0,80412.65,0.0,0.85342,0.00017,12.55315]
[1778340626888,25.0,80413.7,0.0,0.85359,0.00017,12.54371]
[1778340629909,25.0,80419.36,0.0,0.85453,0.00017,12.49029]
[1778340634944,25.0,80417.29,0.0,0.85422,0.00017,12.50535]
[1778340639978,25.0,80419.03,0.0,0.85451,0.00017,12.48891]
[1778340642293,25.0,80455.14,0.0,0.86046,0.00016,12.14646]
[1778340644011,25.0,80459.39,0.0,0.86115,0.00016,12.10631]
[1778340646022,25.0,80458.8,0.0,0.86105,0.00016,12.1118]
[1778340651057,25.0,80455.77,0.0,0.86055,0.00016,12.14122]
[1778340656091,25.0,80455.59,0.0,0.8605,0.00016,12.14381]
[1778340661127,25.01,80453.17,0.0,0.86009,0.00016,12.16771]
[1778340665155,25.01,80458.2,0.0,0.8609,0.00016,12.12097]
[1778340666162,25.01,80458.26,0.0,0.8609,0.00016,12.1207]
[1778340670189,25.01,80449.4,0.0,0.85944,0.00016,12.2057]
[1778340671198,25.01,80441.21,0.0,0.8581,0.00016,12.28345]
[1778340672507,25.01,80439.87,0.0,0.85788,0.00016,12.29624]
[1778340678246,25.01,80436.08,0.0,0.85725,0.00016,12.33246]
[1778340683282,25.01,80433.14,0.0,0.85676,0.00017,12.36039]
[1778340688317,25.01,80432.98,0.0,0.85674,0.00017,12.3618]
[1778340691341,25.01,80438.78,0.0,0.85774,0.00016,12.30138]
[1778340696373,25.01,80436.07,0.0,0.85729,0.00016,12.32733]
[1778340701410,25.01,80434.68,0.0,0.85706,0.00017,12.34047]
[1778340707450,25.01,80437.5,0.0,0.85753,0.00016,12.31348]
[1778340712487,25.01,80436.48,0.0,0.85737,0.00016,12.32291]
[1778340717530,25.01,80433.9,0.0,0.85695,0.00017,12.34711]
[1778340722558,25.01,80437.29,0.0,0.85751,0.00016,12.31498]
[1778340727593,25.01,80436.08,0.0,0.8573,0.00016,12.32661]
[1778340732628,25.01,80433.55,0.0,0.85688,0.00017,12.35076]
[1778340738671,25.01,80431.77,0.0,0.85658,0.00017,12.36786]
[1778340743705,25.01,80430.09,0.0,0.8563,0.00017,12.38395]
[1778340745720,25.01,80424.92,0.0,0.85544,0.00017,12.43302]
[1778340747733,25.01,80418.41,0.0,0.85436,0.00017,12.49466]
[1778340750754,25.01,80418.53,0.0,0.85437,0.00017,12.49411]
[1778340755789,25.01,80422.61,0.0,0.85509,0.00017,12.45042]
[1778340760825,25.01,80427.24,0.0,0.85585,0.00017,12.40703]
[1778340763141,25.01,80436.63,0.0,0.8574,0.00016,12.31846]
[1778340768882,25.02,80435.8,0.0,0.85724,0.00016,12.32748]
[1778340773916,25.02,80434.99,0.0,0.85711,0.00017,12.3353]
[1778340778952,25.02,80433.38,0.0,0.85682,0.00017,12.35167]
[1778340783986,25.02,80431.21,0.0,0.85645,0.00017,12.37331]
[1778340789021,25.02,80429.8,0.0,0.85619,0.00017,12.38783]
[1778340794057,25.02,80426.77,0.0,0.85568,0.00017,12.41739]
[1778340799092,25.03,80426.97,0.0,0.85569,0.00017,12.41626]
[1778340805133,25.03,80426.11,0.0,0.85555,0.00017,12.4245]
[1778340810168,25.03,80425.65,0.0,0.85548,0.00017,12.42879]
[1778340813492,25.03,80420.45,0.0,0.85466,0.00017,12.47282]
[1778340816211,25.03,80420.55,0.0,0.85467,0.00017,12.47219]
[1778340821245,25.03,80425.27,0.0,0.85545,0.00017,12.4278]
[1778340826280,25.03,80426.03,0.0,0.85558,0.00017,12.42015]
[1778340831316,25.03,80424.36,0.0,0.8553,0.00017,12.4362]
[1778340836350,25.03,80423.86,0.0,0.85522,0.00017,12.44062]
[1778340841386,25.03,80423.76,0.0,0.85522,0.00017,12.44085]
[1778340846420,25.03,80428.02,0.0,0.85593,0.00017,12.40037]
[1778340853773,25.02,80426.99,0.0,0.85576,0.00017,12.40976]
[1778340859511,25.02,80424.96,0.0,0.85543,0.00017,12.42871]
[1778340864547,25.02,80425.78,0.0,0.85558,0.00017,12.42022]
[1778340869582,25.02,80427.74,0.0,0.85592,0.00017,12.40104]
[1778340874620,25.02,80428.01,0.0,0.85602,0.00017,12.39255]
[1778340883681,25.02,80426.74,0.0,0.85582,0.00017,12.4039]
[1778340888717,25.02,80426.84,0.0,0.85585,0.00017,12.40234]
[1778340893751,25.02,80427.5,0.0,0.85597,0.00017,12.39548]
[1778340899793,25.02,80427.72,0.0,0.85602,0.00017,12.39269]
[1778340905836,25.01,80427.95,0.0,0.85607,0.00017,12.38982]
[1778340910870,25.01,80433.47,0.0,0.85699,0.00017,12.33691]
[1778340912884,25.01,80441.6,0.0,0.85833,0.00016,12.25982]
[1778340917919,25.01,80445.75,0.0,0.85901,0.00016,12.22074]
[1778340920943,25.01,80456.23,0.0,0.86071,0.00016,12.12174]
[1778340921948,25.01,80456.99,0.0,0.86083,0.00016,12.11474]
[1778340926983,25.02,80461.31,0.0,0.86151,0.00016,12.07496]
[1778340932017,25.02,80460.82,0.0,0.86146,0.00016,12.07548]
[1778340937054,25.02,80459.65,0.0,0.86125,0.00016,12.08784]
[1778340942088,25.02,80459.82,0.0,0.86125,0.00016,12.08755]
[1778340947123,25.03,80459.42,0.0,0.86117,0.00016,12.09263]
[1778340952162,25.03,80460.24,0.0,0.86127,0.00016,12.08647]
[1778340957192,25.03,80459.16,0.0,0.86108,0.00016,12.09806]
[1778340962227,25.03,80458.7,0.0,0.86098,0.00016,12.10351]
[1778340967263,25.04,80457.26,0.0,0.86072,0.00016,12.1187]
[1778340972298,25.04,80459.67,0.0,0.8611,0.00016,12.09692]
[1778340977334,25.04,80458.38,0.0,0.86088,0.00016,12.10964]
[1778340982368,25.04,80458.94,0.0,0.86095,0.00016,12.10568]
[1778340987403,25.04,80459.12,0.0,0.86095,0.00016,12.10531]
[1778340992439,25.05,80454.38,0.0,0.86021,0.00016,12.14598]
[1778340997473,25.05,80453.53,0.0,0.86005,0.00016,12.15526]
[1778341002508,25.05,80451.6,0.0,0.85972,0.00016,12.17477]
[1778341007544,25.05,80450.24,0.0,0.85947,0.00016,12.18887]
[1778341012579,25.05,80448.79,0.0,0.85922,0.00016,12.20381]
[1778341017613,25.06,80447.65,0.0,0.85901,0.00016,12.21578]
[1778341021652,25.06,80458.95,0.0,0.86083,0.00016,12.11003]
[1778341022655,25.06,80473.55,0.0,0.86318,0.00016,11.97232]
[1778341023662,25.06,80477.33,0.0,0.86378,0.00016,11.93693]
[1778341028696,25.06,80481.36,0.0,0.8644,0.00016,11.90026]
[1778341029703,25.06,80494.69,0.0,0.86651,0.00016,11.77489]
[1778341030711,25.06,80498.71,0.0,0.86714,0.00016,11.73722]
[1778341035746,25.06,80499.55,0.0,0.86726,0.00016,11.73001]
[1778341039773,25.06,80493.6,0.0,0.86632,0.00016,11.78644]
[1778341041788,25.06,80491.59,0.0,0.866,0.00016,11.80541]
[1778341046828,25.06,80490.34,0.0,0.8658,0.00016,11.81715]
[1778341051865,25.06,80488.05,0.0,0.86549,0.00016,11.83331]
[1778341056898,25.06,80489.89,0.0,0.86578,0.00016,11.81584]
[1778341061936,25.06,80490.99,0.0,0.86596,0.00016,11.80545]
[1778341066969,25.06,80492.47,0.0,0.86619,0.00016,11.79155]
[1778341072005,25.06,80488.78,0.0,0.86561,0.00016,11.82628]
[1778341073012,25.06,80483.5,0.0,0.86477,0.00016,11.87592]
[1778341078047,25.06,80483.32,0.0,0.86475,0.00016,11.87718]
[1778341083098,25.06,80487.28,0.0,0.86538,0.00016,11.83953]
[1778341085397,25.06,80489.28,0.0,0.8657,0.00016,11.82071]
[1778341091154,25.06,80485.39,0.0,0.86508,0.00016,11.85735]
[1778341096190,25.06,80486.12,0.0,0.8652,0.00016,11.85034]
[1778341101224,25.06,80485.85,0.0,0.86516,0.00016,11.85302]
[1778341107266,25.06,80487.74,0.0,0.86545,0.00016,11.83552]
[1778341112302,25.06,80489.03,0.0,0.8657,0.00016,11.81825]
[1778341117339,25.06,80494.89,0.0,0.86662,0.00016,11.7636]
[1778341122371,25.06,80496.67,0.0,0.86688,0.00016,11.74774]
[1778341127407,25.07,80499.13,0.0,0.86726,0.00016,11.72545]
[1778341129421,25.07,80493.76,0.0,0.8664,0.00016,11.77689]
[1778341134456,25.07,80494.05,0.0,0.86641,0.00016,11.77633]
[1778341139491,25.08,80493.84,0.0,0.86634,0.00016,11.78039]
[1778341144526,25.08,80494.13,0.0,0.86636,0.00016,11.7793]
[1778341149562,25.08,80493.34,0.0,0.86623,0.00016,11.78681]
[1778341154598,25.08,80493.56,0.0,0.86627,0.00016,11.78471]
[1778341160638,25.07,80493.0,0.0,0.86622,0.00016,11.78738]
[1778341165958,25.07,80493.54,0.0,0.86635,0.00016,11.77958]
[1778341171718,25.06,80493.35,0.0,0.86643,0.00016,11.77229]
[1778341177757,25.06,80493.73,0.0,0.86655,0.00016,11.76515]
[1778341186101,25.05,80493.55,0.0,0.8666,0.00016,11.76178]
[1778341191854,25.04,80496.86,0.0,0.8672,0.00016,11.72633]
[1778341196890,25.03,80498.42,0.0,0.86749,0.00016,11.70835]
[1778341201926,25.03,80505.85,0.0,0.86871,0.00016,11.63522]
[1778341202944,25.03,80508.09,0.0,0.86907,0.00016,11.61363]
[1778341206966,25.02,80513.37,0.0,0.86992,0.00015,11.56189]
[1778341210990,25.02,80518.46,0.0,0.87074,0.00015,11.51203]
[1778341216025,25.02,80523.12,0.0,0.8715,0.00015,11.46577]
[1778341221064,25.01,80522.48,0.0,0.87144,0.00015,11.46931]
[1778341226099,25.01,80521.87,0.0,0.87139,0.00015,11.4725]
[1778341231137,25.0,80520.84,0.0,0.87132,0.00015,11.47419]
[1778341236460,25.0,80520.66,0.0,0.87135,0.00015,11.47266]
[1778341242214,24.99,80512.46,0.0,0.87013,0.00015,11.54681]
[1778341247250,24.99,80512.29,0.0,0.87015,0.00015,11.54538]
[1778341252375,24.98,80510.97,0.0,0.87,0.00016,11.55447]
[1778341257412,24.98,80512.59,0.0,0.87028,0.00015,11.53715]
[1778341262445,24.97,80512.97,0.0,0.87038,0.00015,11.53113]
[1778341265468,24.97,80519.24,0.0,0.87137,0.00015,11.47087]
[1778341270502,24.97,80520.56,0.0,0.87161,0.00015,11.45657]
[1778341275537,24.96,80522.32,0.0,0.87191,0.00015,11.43831]
[1778341280574,24.96,80522.9,0.0,0.87203,0.00015,11.43074]
[1778341285608,24.96,80522.43,0.0,0.87199,0.00015,11.43328]
[1778341290644,24.95,80522.62,0.0,0.87205,0.00015,11.42957]
[1778341295678,24.95,80523.26,0.0,0.87223,0.00015,11.41626]
[1778341300713,24.95,80523.64,0.0,0.87231,0.00015,11.41075]
[1778341305748,24.94,80523.94,0.0,0.87239,0.00015,11.406]
[1778341310784,24.94,80525.49,0.0,0.87266,0.00015,11.38959]
[1778341317025,24.94,80525.23,0.0,0.87265,0.00015,11.38985]
[1778341322867,24.93,80523.35,0.0,0.8724,0.00015,11.40528]
[1778341327902,24.93,80523.35,0.0,0.87243,0.00015,11.40336]
[1778341333945,24.93,80523.3,0.0,0.87246,0.00015,11.40154]
[1778341337165,24.92,80530.69,0.0,0.87362,0.00015,11.33074]
[1778341338979,24.92,80542.07,0.0,0.87535,0.00015,11.22386]
[1778341339986,24.92,80552.54,0.0,0.87692,0.00015,11.12559]
[1778341340993,24.92,80566.56,0.0,0.87902,0.00015,10.9943]
[1778341342000,24.92,80571.85,0.0,0.8798,0.00015,10.94457]
[1778341344015,24.92,80582.71,0.0,0.8814,0.00015,10.84314]
[1778341345037,24.92,80585.51,0.0,0.88182,0.00015,10.81681]
[1778341347235,24.92,80567.17,0.0,0.87914,0.00015,10.98655]
[1778341348051,24.92,80566.36,0.0,0.87903,0.00015,10.99358]
[1778341349059,24.92,80561.17,0.0,0.87827,0.00015,11.04136]
[1778341351072,24.91,80553.61,0.0,0.87721,0.00015,11.10556]
[1778341352079,24.91,80545.24,0.0,0.87595,0.00015,11.18388]
[1778341353165,24.91,80539.44,0.0,0.87508,0.00015,11.23816]
[1778341354116,24.91,80534.69,0.0,0.87436,0.00015,11.28245]
[1778341355119,24.91,80496.29,0.0,0.86843,0.00016,11.64379]
[1778341356128,24.91,80481.0,0.0,0.86602,0.00016,11.78779]
[1778341361165,24.91,80481.67,0.0,0.86615,0.00016,11.77996]
[1778341364182,24.91,80487.24,0.0,0.86706,0.00016,11.72591]
[1778341365190,24.91,80494.66,0.0,0.86824,0.00016,11.65534]
[1778341367203,24.91,80500.13,0.0,0.8691,0.00016,11.60317]
[1778341372241,24.9,80502.6,0.0,0.86953,0.00016,11.57718]
[1778341377273,24.9,80505.16,0.0,0.86998,0.00016,11.5498]
[1778341382311,24.89,80506.54,0.0,0.87022,0.00016,11.53561]
[1778341384325,24.89,80500.39,0.0,0.86927,0.00016,11.59296]
[1778341389359,24.89,80500.4,0.0,0.8693,0.00016,11.59124]
[1778341393387,24.89,80492.8,0.0,0.86812,0.00016,11.66232]
[1778341394394,24.89,80487.46,0.0,0.86728,0.00016,11.71279]
[1778341396410,24.89,80481.71,0.0,0.86637,0.00016,11.76712]
[1778341398422,24.89,80487.14,0.0,0.86724,0.00016,11.71498]
[1778341399429,24.89,80464.2,0.0,0.86358,0.00016,11.93239]
[1778341400436,24.89,80446.27,0.0,0.86067,0.00016,12.10254]
[1778341405471,24.89,80445.5,0.0,0.86056,0.00016,12.109]
[1778341410506,24.88,80446.92,0.0,0.86081,0.00016,12.09439]
[1778341415543,24.88,80448.38,0.0,0.86112,0.00016,12.07394]
[1778341417749,24.88,80456.46,0.0,0.86244,0.00016,11.99695]
[1778341420577,24.88,80457.02,0.0,0.86254,0.00016,11.99106]
[1778341425612,24.88,80464.35,0.0,0.86373,0.00016,11.92084]
[1778341427819,24.88,80465.29,0.0,0.86389,0.00016,11.91112]
[1778341431662,24.88,80475.76,0.0,0.86559,0.00016,11.8107]
[1778341432663,24.88,80476.29,0.0,0.86568,0.00016,11.80545]
[1778341436707,24.88,80478.53,0.0,0.86605,0.00016,11.78356]
[1778341439713,24.87,80483.95,0.0,0.86691,0.00016,11.73199]
[1778341444747,24.87,80487.25,0.0,0.86744,0.00016,11.70059]
[1778341449785,24.87,80491.6,0.0,0.86812,0.00016,11.65946]
[1778341454817,24.87,80493.24,0.0,0.86838,0.00016,11.64413]
[1778341459852,24.88,80492.3,0.0,0.86823,0.00016,11.65317]
[1778341464889,24.88,80497.48,0.0,0.86904,0.00016,11.60431]
[1778341470931,24.88,80494.65,0.0,0.86859,0.00016,11.63163]
[1778341475965,24.88,80490.43,0.0,0.86797,0.00016,11.66615]
[1778341481000,24.88,80488.21,0.0,0.86761,0.00016,11.68748]
[1778341486036,24.88,80486.1,0.0,0.86729,0.00016,11.70671]
[1778341488241,24.88,80446.07,0.0,0.86086,0.00016,12.08664]
[1778341489058,24.88,80445.73,0.0,0.86081,0.00016,12.08943]
[1778341490064,24.87,80454.64,0.0,0.86226,0.00016,12.00441]
[1778341491070,24.87,80460.94,0.0,0.86329,0.00016,11.94432]
[1778341495099,24.87,80454.64,0.0,0.86229,0.00016,12.003]
[1778341500133,24.87,80468.6,0.0,0.86456,0.00016,11.86897]
[1778341503156,24.87,80477.4,0.0,0.86599,0.00016,11.78439]
[1778341508382,24.87,80474.96,0.0,0.86562,0.00016,11.80654]
[1778341511210,24.87,80479.5,0.0,0.86635,0.00016,11.76313]
[1778341516245,24.86,80481.66,0.0,0.86673,0.00016,11.7404]
[1778341521281,24.86,80481.61,0.0,0.86676,0.00016,11.73867]
[1778341526320,24.85,80491.05,0.0,0.86828,0.00016,11.64743]
[1778341530347,24.85,80482.41,0.0,0.86693,0.00016,11.72804]
[1778341535381,24.85,80479.06,0.0,0.86648,0.00016,11.75251]
[1778341540417,24.85,80476.67,0.0,0.86613,0.00016,11.77367]
[1778341545453,24.84,80473.86,0.0,0.86572,0.00016,11.79792]
[1778341551494,24.84,80472.69,0.0,0.86556,0.00016,11.80697]
[1778341556529,24.83,80470.5,0.0,0.86527,0.00016,11.82432]
[1778341561565,24.83,80471.34,0.0,0.86545,0.00016,11.81338]
[1778341568802,24.82,80471.37,0.0,0.86552,0.00016,11.80952]
[1778341575663,24.81,80475.78,0.0,0.86629,0.00016,11.76383]
[1778341582712,24.81,80480.84,0.0,0.86714,0.00016,11.71264]
[1778341588942,24.8,80485.07,0.0,0.86788,0.00016,11.66873]
[1778341594797,24.8,80487.44,0.0,0.86835,0.00016,11.63798]
[1778341600841,24.79,80489.51,0.0,0.86872,0.00016,11.61554]
[1778341606881,24.79,80491.81,0.0,0.86914,0.00016,11.58983]
[1778341613930,24.78,80493.1,0.0,0.86941,0.00016,11.57371]
[1778341619153,24.77,80490.01,0.0,0.86897,0.00016,11.60026]
[1778341626013,24.77,80486.75,0.0,0.86853,0.00016,11.6268]
[1778341631048,24.76,80486.39,0.0,0.86851,0.00016,11.62758]
[1778341636083,24.76,80493.27,0.0,0.86963,0.00016,11.56001]
[1778341641118,24.75,80494.89,0.0,0.86992,0.00016,11.54259]
[1778341646153,24.75,80496.48,0.0,0.8702,0.00016,11.52541]
[1778341651189,24.75,80498.33,0.0,0.87058,0.00016,11.50043]
[1778341657232,24.74,80498.8,0.0,0.87068,0.00016,11.49402]
[1778341662266,24.74,80512.2,0.0,0.8728,0.00015,11.36504]
[1778341667302,24.74,80514.16,0.0,0.87313,0.00015,11.34467]
[1778341672337,24.73,80518.82,0.0,0.87388,0.00015,11.2986]
[1778341676364,24.73,80532.48,0.0,0.87599,0.00015,11.16772]
[1778341677371,24.73,80534.1,0.0,0.87625,0.00015,11.15165]
[1778341683415,24.72,80534.05,0.0,0.87631,0.00015,11.14778]
[1778341687441,24.72,80539.23,0.0,0.87716,0.00015,11.09502]
[1778341689645,24.71,80544.89,0.0,0.87803,0.00015,11.04042]
[1778341696505,24.71,80543.96,0.0,0.87795,0.00015,11.04525]
[1778341703554,24.7,80543.61,0.0,0.87797,0.00015,11.04409]
[1778341708593,24.69,80544.45,0.0,0.87815,0.00015,11.03301]
[1778341709599,24.69,80551.97,0.0,0.87929,0.00015,10.96121]
[1778341714633,24.69,80553.76,0.0,0.87963,0.00015,10.93723]
[1778341719668,24.68,80554.8,0.0,0.87987,0.00015,10.92226]
[1778341720676,24.68,80550.27,0.0,0.87921,0.00015,10.96399]
[1778341724703,24.68,80542.79,0.0,0.87811,0.00015,11.03293]
[1778341728732,24.67,80541.83,0.0,0.87801,0.00015,11.03918]
[1778341731755,24.67,80527.26,0.0,0.87584,0.00015,11.17461]
[1778341736790,24.66,80529.8,0.0,0.87627,0.00015,11.14747]
[1778341743841,24.65,80531.1,0.0,0.87656,0.00015,11.12982]
[1778341748874,24.65,80528.13,0.0,0.87617,0.00015,11.15401]
[1778341753909,24.64,80530.98,0.0,0.87663,0.00015,11.12527]
[1778341757937,24.64,80524.02,0.0,0.87559,0.00015,11.18952]
[1778341762973,24.64,80521.37,0.0,0.87521,0.00015,11.2132]
[1778341768013,24.64,80519.44,0.0,0.87493,0.00015,11.23023]
[1778341775057,24.63,80520.81,0.0,0.87524,0.00015,11.20876]
[1778341780280,24.63,80517.34,0.0,0.87475,0.00015,11.23904]
[1778341786134,24.62,80521.47,0.0,0.87545,0.00015,11.1961]
[1778341791169,24.61,80520.76,0.0,0.8754,0.00015,11.19878]
[1778341796204,24.61,80522.0,0.0,0.87567,0.00015,11.18236]
[1778341802247,24.6,80520.51,0.0,0.8755,0.00015,11.19273]
[1778341809296,24.59,80518.95,0.0,0.87535,0.00015,11.20162]
[1778341814331,24.59,80516.49,0.0,0.87502,0.00015,11.22204]
[1778341819366,24.58,80515.01,0.0,0.87485,0.00015,11.23248]
[1778341825409,24.57,80511.78,0.0,0.87443,0.00015,11.2587]
[1778341830631,24.56,80511.51,0.0,0.87446,0.00015,11.25679]
[1778341840701,24.55,80510.98,0.0,0.87453,0.00015,11.24987]
[1778341847565,24.55,80511.66,0.0,0.87471,0.00015,11.23886]
[1778341852599,24.54,80508.53,0.0,0.87424,0.00015,11.26739]
[1778341860842,24.54,80508.6,0.0,0.87429,0.00015,11.26446]
[1778341867706,24.54,80508.01,0.0,0.87423,0.00015,11.26799]
[1778341872739,24.53,80507.55,0.0,0.87419,0.00015,11.27075]
[1778341877776,24.53,80509.07,0.0,0.87445,0.00015,11.25461]
[1778341885829,24.53,80509.9,0.0,0.87462,0.00015,11.24403]
[1778341891062,24.52,80511.31,0.0,0.8749,0.00015,11.22424]
[1778341897915,24.52,80512.63,0.0,0.87513,0.00015,11.21032]
[1778341902948,24.52,80510.66,0.0,0.87484,0.00015,11.22816]
[1778341908990,24.52,80508.75,0.0,0.87456,0.00015,11.24534]
[1778341913019,24.52,80503.61,0.0,0.87376,0.00016,11.29418]
[1778341918053,24.52,80502.82,0.0,0.87364,0.00016,11.3017]
[1778341924095,24.52,80501.8,0.0,0.87348,0.00016,11.31154]
[1778341929130,24.52,80503.91,0.0,0.87381,0.00016,11.29149]
[1778341934166,24.52,80503.92,0.0,0.87381,0.00016,11.29163]
[1778341939200,24.52,80502.92,0.0,0.87365,0.00016,11.30128]
[1778341946249,24.52,80502.13,0.0,0.87353,0.00016,11.30885]
[1778341951484,24.52,80502.75,0.0,0.87367,0.00016,11.29757]
[1778341961554,24.52,80503.05,0.0,0.87372,0.00016,11.29478]
[1778341964376,24.52,80514.46,0.0,0.87549,0.00015,11.18541]
[1778341965382,24.52,80517.34,0.0,0.87594,0.00015,11.15757]
[1778341970417,24.52,80519.57,0.0,0.87629,0.00015,11.13567]
[1778341975452,24.52,80522.94,0.0,0.87682,0.00015,11.10271]
[1778341981694,24.51,80518.5,0.0,0.87616,0.00015,11.14408]
[1778341987536,24.51,80515.69,0.0,0.87574,0.00015,11.16963]
[1778341992574,24.51,80515.77,0.0,0.87577,0.00015,11.16782]
[1778341997607,24.51,80517.72,0.0,0.87609,0.00015,11.14829]
[1778342002642,24.5,80516.39,0.0,0.87592,0.00015,11.1586]
[1778342007677,24.5,80518.53,0.0,0.87628,0.00015,11.13647]
[1778342012712,24.5,80517.42,0.0,0.87617,0.00015,11.14086]
[1778342020768,24.5,80515.94,0.0,0.87596,0.00015,11.15352]
[1778342025802,24.5,80511.85,0.0,0.87535,0.00015,11.19148]
[1778342030837,24.49,80511.62,0.0,0.87533,0.00015,11.1925]
[1778342035881,24.49,80511.45,0.0,0.87533,0.00015,11.1929]
[1778342040915,24.49,80512.14,0.0,0.87545,0.00015,11.18513]
[1778342045950,24.49,80513.98,0.0,0.87576,0.00015,11.16619]
[1778342050985,24.49,80517.74,0.0,0.87635,0.00015,11.12931]
[1778342056021,24.48,80519.38,0.0,0.87661,0.00015,11.11295]
[1778342061056,24.48,80519.54,0.0,0.87665,0.00015,11.11053]
[1778342069111,24.48,80518.22,0.0,0.87647,0.00015,11.12163]
[1778342078174,24.48,80516.9,0.0,0.87635,0.00015,11.1272]
[1778342083209,24.48,80515.25,0.0,0.87611,0.00015,11.14198]
[1778342088244,24.48,80513.89,0.0,0.87591,0.00015,11.15398]
[1778342093282,24.47,80514.55,0.0,0.87603,0.00015,11.14674]
[1778342102541,24.47,80514.33,0.0,0.87603,0.00015,11.14703]
[1778342108384,24.47,80513.89,0.0,0.87597,0.00015,11.15034]
[1778342113419,24.47,80513.17,0.0,0.87588,0.00015,11.15614]
[1778342118455,24.47,80513.01,0.0,0.87587,0.00015,11.15677]
[1778342123489,24.46,80513.17,0.0,0.87591,0.00015,11.15436]
[1778342128524,24.46,80512.99,0.0,0.87593,0.00015,11.15288]
[1778342133559,24.45,80514.66,0.0,0.87629,0.00015,11.12844]
[1778342138595,24.45,80515.72,0.0,0.8765,0.00015,11.11524]
[1778342143629,24.45,80513.23,0.0,0.87614,0.00015,11.1372]
[1778342149671,24.44,80512.78,0.0,0.8761,0.00015,11.14006]
[1778342156721,24.44,80512.14,0.0,0.87602,0.00015,11.14509]
[1778342161756,24.44,80511.2,0.0,0.87588,0.00015,11.1533]
[1778342166790,24.44,80509.85,0.0,0.87569,0.00015,11.16539]
[1778342171827,24.44,80509.87,0.0,0.8757,0.00015,11.16441]
[1778342183130,24.43,80510.47,0.0,0.87582,0.00015,11.15707]
[1778342190958,24.43,80510.17,0.0,0.87579,0.00015,11.15879]
[1778342195993,24.43,80508.78,0.0,0.87564,0.00015,11.16591]
[1778342201030,24.43,80508.23,0.0,0.87557,0.00015,11.17031]
[1778342206067,24.43,80510.95,0.0,0.876,0.00015,11.14355]
[1778342212108,24.43,80511.69,0.0,0.87613,0.00015,11.13564]
[1778342217142,24.43,80512.32,0.0,0.87624,0.00015,11.12882]
[1778342222178,24.42,80513.87,0.0,0.87649,0.00015,11.11317]
[1778342227213,24.42,80513.68,0.0,0.87648,0.00015,11.11401]
[1778342232247,24.42,80516.81,0.0,0.87697,0.00015,11.08324]
[1778342237283,24.42,80519.17,0.0,0.87735,0.00015,11.05985]
[1778342242318,24.42,80523.13,0.0,0.87796,0.00015,11.02126]
[1778342248360,24.42,80523.84,0.0,0.87808,0.00015,11.01374]
[1778342253623,24.42,80523.34,0.0,0.87807,0.00015,11.01236]
[1778342261451,24.41,80523.35,0.0,0.87808,0.00015,11.01139]
[1778342267495,24.41,80523.66,0.0,0.87814,0.00015,11.00771]
[1778342272528,24.41,80524.26,0.0,0.87824,0.00015,11.00141]
[1778342277564,24.41,80523.91,0.0,0.8782,0.00015,11.00419]
[1778342282599,24.41,80523.68,0.0,0.87817,0.00015,11.00582]
[1778342287633,24.41,80521.77,0.0,0.87789,0.00015,11.02322]
[1778342292668,24.41,80518.14,0.0,0.87735,0.00015,11.05707]
[1778342297703,24.41,80513.58,0.0,0.87667,0.00015,11.09942]
[1778342299718,24.41,80508.56,0.0,0.87591,0.00015,11.14683]
[1778342303973,24.4,80502.02,0.0,0.87491,0.00016,11.20808]
[1778342309789,24.4,80501.05,0.0,0.8748,0.00016,11.21536]
[1778342314825,24.4,80501.04,0.0,0.87487,0.00016,11.20853]
[1778342319859,24.39,80500.85,0.0,0.87486,0.00016,11.20887]
[1778342324894,24.39,80499.97,0.0,0.87475,0.00016,11.21587]
[1778342329928,24.39,80496.19,0.0,0.87418,0.00016,11.25071]
[1778342332950,24.39,80502.07,0.0,0.87511,0.00016,11.19361]
[1778342334186,24.39,80505.21,0.0,0.8756,0.00015,11.1634]
[1778342339998,24.39,80509.18,0.0,0.87622,0.00015,11.12466]
[1778342343019,24.39,80514.94,0.0,0.87711,0.00015,11.06932]
[1778342347047,24.39,80518.99,0.0,0.87774,0.00015,11.03051]
[1778342352083,24.39,80519.19,0.0,0.87777,0.00015,11.0285]
[1778342358354,24.39,80518.81,0.0,0.87771,0.00015,11.0319]
[1778342364168,24.39,80517.79,0.0,0.87756,0.00015,11.04126]
[1778342369202,24.38,80518.77,0.0,0.87772,0.00015,11.03152]
[1778342376252,24.38,80520.41,0.0,0.87803,0.00015,11.01002]
[1778342382294,24.38,80520.9,0.0,0.87811,0.00015,11.00489]
[1778342387329,24.38,80523.19,0.0,0.87846,0.00015,10.98266]
[1778342392363,24.38,80523.18,0.0,0.87847,0.00015,10.9823]
[1778342398637,24.38,80525.6,0.0,0.87884,0.00015,10.95873]
[1778342402433,24.38,80540.82,0.0,0.88114,0.00015,10.81382]
[1778342403441,24.38,80549.49,0.0,0.88244,0.00015,10.73164]
[1778342404447,24.38,80548.98,0.0,0.88236,0.00015,10.73671]
[1778342405454,24.38,80554.12,0.0,0.88312,0.00015,10.68829]
[1778342410490,24.38,80549.04,0.0,0.88233,0.00015,10.73818]
[1778342414519,24.39,80540.76,0.0,0.88106,0.00015,10.81927]
[1778342416532,24.39,80539.93,0.0,0.88091,0.00015,10.82881]
[1778342421567,24.4,80540.98,0.0,0.88102,0.00015,10.82156]
[1778342426606,24.4,80543.56,0.0,0.88137,0.00015,10.79933]
[1778342431636,24.4,80542.16,0.0,0.88117,0.00015,10.81006]
[1778342435666,24.41,80535.29,0.0,0.88011,0.00015,10.87734]
[1778342438685,24.41,80530.05,0.0,0.87929,0.00015,10.92853]
[1778342443720,24.41,80526.78,0.0,0.87877,0.00015,10.96166]
[1778342450770,24.42,80524.24,0.0,0.87834,0.00015,10.98841]
[1778342455804,24.42,80522.19,0.0,0.878,0.00015,11.00976]
[1778342461846,24.42,80520.08,0.0,0.87764,0.00015,11.03233]
[1778342465875,24.43,80515.01,0.0,0.87684,0.00015,11.08193]
[1778342468132,24.43,80498.59,0.0,0.87429,0.00016,11.23983]
[1778342469903,24.43,80495.28,0.0,0.87376,0.00016,11.27205]
[1778342472926,24.43,80485.63,0.0,0.87225,0.00016,11.36454]
[1778342473933,24.43,80480.53,0.0,0.87144,0.00016,11.41384]
[1778342478201,24.43,80486.98,0.0,0.87243,0.00016,11.35324]
[1778342478967,24.43,80486.98,0.0,0.87243,0.00016,11.35368]
[1778342481988,24.43,80481.74,0.0,0.87159,0.00016,11.40442]
[1778342482995,24.43,80478.38,0.0,0.87106,0.00016,11.43661]
[1778342487025,24.43,80473.64,0.0,0.87032,0.00016,11.48169]
[1778342492060,24.43,80473.8,0.0,0.8704,0.00016,11.47414]
[1778342497094,24.43,80473.12,0.0,0.8703,0.00016,11.48047]
[1778342502130,24.43,80473.08,0.0,0.87028,0.00016,11.4815]
[1778342505151,24.43,80466.4,0.0,0.8692,0.00016,11.54654]
[1778342508412,24.44,80475.48,0.0,0.87064,0.00016,11.45994]
[1778342510188,24.44,80475.83,0.0,0.87069,0.00016,11.45678]
[1778342515222,24.44,80474.59,0.0,0.87049,0.00016,11.46867]
[1778342520260,24.44,80472.09,0.0,0.87009,0.00016,11.49304]
[1778342525292,24.44,80472.05,0.0,0.87007,0.00016,11.49415]
[1778342530333,24.44,80471.6,0.0,0.86997,0.00016,11.50013]
[1778342535369,24.44,80475.27,0.0,0.87053,0.00016,11.4666]
[1778342540408,24.45,80475.61,0.0,0.87056,0.00016,11.46453]
[1778342545444,24.44,80477.25,0.0,0.87083,0.00016,11.44863]
[1778342550478,24.44,80480.22,0.0,0.8713,0.00016,11.42007]
[1778342555514,24.44,80483.2,0.0,0.87182,0.00016,11.38616]
[1778342559542,24.45,80488.39,0.0,0.87263,0.00016,11.33661]
[1778342564577,24.45,80491.92,0.0,0.87318,0.00016,11.30318]
[1778342571626,24.45,80493.67,0.0,0.87344,0.00016,11.28701]
[1778342576662,24.45,80498.96,0.0,0.87426,0.00016,11.23684]
[1778342581698,24.45,80502.29,0.0,0.87477,0.00016,11.2056]
[1778342586732,24.45,80505.11,0.0,0.87519,0.00015,11.17939]
[1778342593781,24.45,80508.57,0.0,0.87571,0.00015,11.14752]
[1778342599045,24.45,80512.74,0.0,0.87633,0.00015,11.10899]
[1778342606873,24.46,80514.55,0.0,0.87658,0.00015,11.09335]
[1778342611907,24.46,80516.34,0.0,0.87689,0.00015,11.07212]
[1778342616942,24.46,80520.28,0.0,0.87747,0.00015,11.0357]
[1778342621979,24.46,80523.56,0.0,0.87796,0.00015,11.00567]
[1778342627014,24.46,80523.82,0.0,0.87797,0.00015,11.00493]
[1778342633057,24.47,80523.4,0.0,0.87787,0.00015,11.01096]
[1778342639326,24.47,80521.92,0.0,0.87762,0.00015,11.02699]
[1778342648161,24.48,80521.47,0.0,0.8775,0.00015,11.03408]
[1778342653197,24.48,80520.23,0.0,0.87729,0.00015,11.04736]
[1778342657226,24.48,80514.61,0.0,0.87641,0.00015,11.10182]
[1778342659467,24.48,80508.58,0.0,0.87546,0.00015,11.16055]
[1778342665281,24.49,80504.74,0.0,0.87481,0.00015,11.20072]
[1778342667297,24.49,80497.99,0.0,0.87375,0.00016,11.26615]
[1778342672332,24.49,80494.49,0.0,0.87322,0.00016,11.29646]
[1778342679608,24.5,80487.57,0.0,0.87208,0.00016,11.3657]
[1778342683409,24.5,80483.77,0.0,0.87146,0.00016,11.40357]
[1778342689679,24.51,80483.82,0.0,0.87143,0.00016,11.40527]
[1778342695494,24.51,80487.0,0.0,0.87189,0.00016,11.37711]
[1778342700537,24.51,80487.92,0.0,0.872,0.00016,11.37048]
[1778342705563,24.52,80488.91,0.0,0.87212,0.00016,11.3632]
[1778342711611,24.52,80491.22,0.0,0.87244,0.00016,11.34383]
[1778342713619,24.52,80497.09,0.0,0.87335,0.00016,11.28873]
[1778342715634,24.52,80498.89,0.0,0.87361,0.00016,11.27263]
[1778342720668,24.53,80496.95,0.0,0.87327,0.00016,11.29369]
[1778342723691,24.53,80502.24,0.0,0.87406,0.00016,11.24482]
[1778342728727,24.54,80507.03,0.0,0.87476,0.00015,11.20201]
[1778342733761,24.54,80518.26,0.0,0.87649,0.00015,11.09293]
[1778342734767,24.54,80518.41,0.0,0.8765,0.00015,11.09223]
[1778342739809,24.55,80522.57,0.0,0.8771,0.00015,11.05504]
[1778342745845,24.55,80526.15,0.0,0.87762,0.00015,11.0227]
[1778342750880,24.55,80526.93,0.0,0.87771,0.00015,11.01689]
[1778342756922,24.55,80522.55,0.0,0.87702,0.00015,11.05991]
[1778342761961,24.56,80521.08,0.0,0.87678,0.00015,11.07497]
[1778342763973,24.56,80512.67,0.0,0.87548,0.00015,11.15564]
[1778342764979,24.56,80513.27,0.0,0.87556,0.00015,11.15048]
[1778342770245,24.56,80514.35,0.0,0.87568,0.00015,11.14348]
[1778342778070,24.57,80515.19,0.0,0.87574,0.00015,11.13928]
[1778342785121,24.58,80516.41,0.0,0.87587,0.00015,11.13145]
[1778342788142,24.58,80522.14,0.0,0.87672,0.00015,11.07877]
[1778342793188,24.59,80523.29,0.0,0.87689,0.00015,11.0661]
[1778342798212,24.59,80526.8,0.0,0.87738,0.00015,11.03575]
[1778342803247,24.59,80530.03,0.0,0.87786,0.00015,11.00583]
[1778342808282,24.59,80531.65,0.0,0.87811,0.00015,10.99034]
[1778342813316,24.59,80531.99,0.0,0.87814,0.00015,10.98849]
[1778342818352,24.6,80530.0,0.0,0.87781,0.00015,11.00866]
[1778342825401,24.6,80529.86,0.0,0.87777,0.00015,11.01172]
[1778342830666,24.6,80528.22,0.0,0.8775,0.00015,11.02848]
[1778342836478,24.6,80528.64,0.0,0.87755,0.00015,11.02543]
[1778342839499,24.6,80534.15,0.0,0.87838,0.00015,10.97361]
[1778342844535,24.6,80529.93,0.0,0.87773,0.00015,11.01407]
[1778342849571,24.6,80529.42,0.0,0.87764,0.00015,11.01934]
[1778342854604,24.61,80529.79,0.0,0.87774,0.00015,11.01105]
[1778342859641,24.61,80524.02,0.0,0.87685,0.00015,11.06631]
[1778342860876,24.61,80521.25,0.0,0.87643,0.00015,11.09264]
[1778342866696,24.61,80517.62,0.0,0.87586,0.00015,11.12748]
[1778342871733,24.61,80518.54,0.0,0.87599,0.00015,11.11949]
[1778342876768,24.61,80518.47,0.0,0.87598,0.00015,11.12003]
[1778342881804,24.61,80518.65,0.0,0.87601,0.00015,11.11817]
[1778342888852,24.61,80517.18,0.0,0.8758,0.00015,11.13171]
[1778342893887,24.61,80517.09,0.0,0.87579,0.00015,11.13222]
[1778342898922,24.61,80517.26,0.0,0.87582,0.00015,11.13026]
[1778342903957,24.6,80520.12,0.0,0.8763,0.00015,11.10064]
[1778342909999,24.6,80525.44,0.0,0.87712,0.00015,11.04977]
[1778342915036,24.6,80530.23,0.0,0.87789,0.00015,10.99937]
[1778342920069,24.6,80531.68,0.0,0.8781,0.00015,10.98603]
[1778342927118,24.6,80533.3,0.0,0.87834,0.00015,10.97132]
[1778342932159,24.6,80536.5,0.0,0.87881,0.00015,10.94162]
[1778342937188,24.6,80537.63,0.0,0.87898,0.00015,10.9315]
[1778342942224,24.61,80536.13,0.0,0.87874,0.00015,10.94619]
[1778342947258,24.61,80531.11,0.0,0.87798,0.00015,10.9939]
[1778342951524,24.61,80524.06,0.0,0.87689,0.00015,11.06137]
[1778342957329,24.61,80521.81,0.0,0.87654,0.00015,11.08354]
[1778342962364,24.61,80518.8,0.0,0.87607,0.00015,11.11254]
[1778342967398,24.61,80518.72,0.0,0.87605,0.00015,11.11376]
[1778342971665,24.61,80542.57,0.0,0.87972,0.00015,10.88275]
[1778342973441,24.61,80543.09,0.0,0.87979,0.00015,10.87807]
[1778342978476,24.61,80540.29,0.0,0.87935,0.00015,10.90557]
[1778342983512,24.61,80544.53,0.0,0.87997,0.00015,10.86684]
[1778342988561,24.62,80548.97,0.0,0.88062,0.00015,10.82597]
[1778342993588,24.62,80551.08,0.0,0.88092,0.00015,10.80709]
[1778342998622,24.62,80555.57,0.0,0.88156,0.00015,10.76617]
[1778343004664,24.62,80557.85,0.0,0.88187,0.00015,10.74682]
[1778343010707,24.63,80558.37,0.0,0.88192,0.00015,10.74358]
[1778343011949,24.63,80564.14,0.0,0.88277,0.00015,10.68983]
[1778343013728,24.63,80564.5,0.0,0.88281,0.00015,10.68725]
[1778343018762,24.63,80565.55,0.0,0.88296,0.00015,10.67767]
[1778343023797,24.63,80564.73,0.0,0.88284,0.00015,10.68517]
[1778343028833,24.63,80563.71,0.0,0.88269,0.00015,10.69461]
[1778343033867,24.63,80562.9,0.0,0.88262,0.00015,10.6967]
[1778343039911,24.63,80564.18,0.0,0.88281,0.00015,10.68462]
[1778343043940,24.63,80569.51,0.0,0.88359,0.00015,10.63481]
[1778343045953,24.63,80575.27,0.0,0.88443,0.00015,10.58106]
[1778343050989,24.63,80577.27,0.0,0.88471,0.00015,10.56327]
[1778343056027,24.63,80587.15,0.0,0.88613,0.00014,10.47199]
[1778343057032,24.63,80596.32,0.0,0.88744,0.00014,10.38709]
[1778343062071,24.63,80602.47,0.0,0.8883,0.00014,10.33106]
[1778343065089,24.63,80594.16,0.0,0.8871,0.00014,10.40892]
[1778343066095,24.63,80587.41,0.0,0.88613,0.00014,10.47192]
[1778343071130,24.64,80584.27,0.0,0.88566,0.00014,10.50221]
[1778343075158,24.64,80577.29,0.0,0.88463,0.00015,10.56887]
[1778343077172,24.64,80572.28,0.0,0.88388,0.00015,10.61668]
[1778343082207,24.64,80571.93,0.0,0.8838,0.00015,10.62196]
[1778343087242,24.65,80571.4,0.0,0.88369,0.00015,10.62884]
[1778343092514,24.65,80571.06,0.0,0.88364,0.00015,10.62999]
[1778343098320,24.66,80570.53,0.0,0.88353,0.00015,10.6368]
[1778343104361,24.66,80570.51,0.0,0.88349,0.00015,10.63974]
[1778343109396,24.66,80570.22,0.0,0.88342,0.00015,10.64372]
[1778343114431,24.66,80571.44,0.0,0.88359,0.00015,10.6332]
[1778343119466,24.67,80570.98,0.0,0.88348,0.00015,10.63987]
[1778343124501,24.67,80566.95,0.0,0.88285,0.00015,10.68029]
[1778343129536,24.67,80561.37,0.0,0.88201,0.00015,10.73405]
[1778343130543,24.68,80553.04,0.0,0.88076,0.00015,10.81286]
[1778343131551,24.68,80551.81,0.0,0.88057,0.00015,10.82466]
[1778343136587,24.68,80554.66,0.0,0.88097,0.00015,10.79952]
[1778343141621,24.68,80557.59,0.0,0.88139,0.00015,10.77344]
[1778343144642,24.68,80563.32,0.0,0.88222,0.00015,10.72078]
[1778343149679,24.69,80560.9,0.0,0.88183,0.00015,10.74501]
[1778343154714,24.69,80560.68,0.0,0.88183,0.00015,10.74319]
[1778343155720,24.69,80553.45,0.0,0.88075,0.00015,10.81111]
[1778343160755,24.69,80550.76,0.0,0.88034,0.00015,10.8373]
[1778343165789,24.69,80548.96,0.0,0.88006,0.00015,10.855]
[1778343170824,24.69,80545.8,0.0,0.87957,0.00015,10.88561]
[1778343175859,24.69,80544.82,0.0,0.87941,0.00015,10.89596]
[1778343183147,24.7,80544.62,0.0,0.87935,0.00015,10.89922]
[1778343188950,24.7,80541.62,0.0,0.87889,0.00015,10.92858]
[1778343193985,24.7,80540.66,0.0,0.87873,0.00015,10.93828]
[1778343199020,24.7,80541.18,0.0,0.87879,0.00015,10.93448]
[1778343204055,24.7,80540.9,0.0,0.87874,0.00015,10.93788]
[1778343209090,24.7,80541.27,0.0,0.87878,0.00015,10.93539]
[1778343216139,24.71,80540.61,0.0,0.8787,0.00015,10.93778]
[1778343220168,24.71,80548.6,0.0,0.87989,0.00015,10.86366]
[1778343223190,24.71,80554.51,0.0,0.88075,0.00015,10.80896]
[1778343228225,24.71,80557.73,0.0,0.8812,0.00015,10.78092]
[1778343233264,24.72,80563.94,0.0,0.88209,0.00015,10.72431]
[1778343236280,24.72,80569.25,0.0,0.88285,0.00015,10.67645]
[1778343241315,24.72,80563.89,0.0,0.88203,0.00015,10.72862]
[1778343246359,24.72,80562.39,0.0,0.88178,0.00015,10.74399]
[1778343247365,24.73,80556.47,0.0,0.8809,0.00015,10.79967]
[1778343248372,24.73,80553.74,0.0,0.88049,0.00015,10.82568]
[1778343253638,24.73,80548.57,0.0,0.87971,0.00015,10.87486]
[1778343259450,24.73,80547.12,0.0,0.87947,0.00015,10.88971]
[1778343265491,24.73,80547.72,0.0,0.87955,0.00015,10.88505]
[1778343270525,24.73,80548.83,0.0,0.87969,0.00015,10.87594]
[1778343276568,24.74,80553.87,0.0,0.88047,0.00015,10.82492]
[1778343281604,24.74,80554.36,0.0,0.88052,0.00015,10.82134]
[1778343286640,24.74,80556.68,0.0,0.88085,0.00015,10.80101]
[1778343291676,24.74,80558.58,0.0,0.88111,0.00015,10.78416]
[1778343296710,24.74,80561.88,0.0,0.88158,0.00015,10.75471]
[1778343298741,24.74,80567.08,0.0,0.88233,0.00015,10.70699]
[1778343303993,24.75,80569.31,0.0,0.88264,0.00015,10.68783]
[1778343307797,24.75,80574.76,0.0,0.88341,0.00015,10.63848]
[1778343312832,24.75,80575.48,0.0,0.88349,0.00015,10.63337]
[1778343317867,24.76,80577.19,0.0,0.88371,0.00015,10.61949]
[1778343322904,24.76,80578.83,0.0,0.88392,0.00015,10.60626]
[1778343324134,24.76,80583.94,0.0,0.88465,0.00014,10.5592]
[1778343329952,24.76,80584.05,0.0,0.88463,0.00014,10.56064]
[1778343334987,24.77,80582.89,0.0,0.88448,0.00014,10.56798]
[1778343342039,24.77,80582.9,0.0,0.88448,0.00014,10.56783]
[1778343347075,24.77,80581.75,0.0,0.88432,0.00015,10.57842]
[1778343353116,24.77,80586.08,0.0,0.88494,0.00014,10.5383]
[1778343358152,24.77,80588.82,0.0,0.88533,0.00014,10.51315]
[1778343364415,24.77,80590.25,0.0,0.88553,0.00014,10.50024]
[1778343367215,24.77,80596.27,0.0,0.88639,0.00014,10.44483]
[1778343371243,24.77,80601.81,0.0,0.88718,0.00014,10.39408]
[1778343376278,24.77,80602.14,0.0,0.88722,0.00014,10.39158]
[1778343381317,24.77,80605.18,0.0,0.88764,0.00014,10.36398]
[1778343386352,24.77,80607.16,0.0,0.88791,0.00014,10.34617]
[1778343391387,24.77,80610.28,0.0,0.8884,0.00014,10.31258]
[1778343394407,24.77,80615.62,0.0,0.88914,0.00014,10.26402]
[1778343399443,24.78,80614.96,0.0,0.88903,0.00014,10.27118]
[1778343404478,24.78,80615.28,0.0,0.88906,0.00014,10.26963]
[1778343409518,24.78,80615.45,0.0,0.88906,0.00014,10.26947]
[1778343414549,24.78,80616.58,0.0,0.8892,0.00014,10.26025]
[1778343419584,24.78,80618.0,0.0,0.88938,0.00014,10.24862]
[1778343424837,24.79,80619.33,0.0,0.88954,0.00014,10.23786]
[1778343430661,24.79,80618.82,0.0,0.88945,0.00014,10.24395]
[1778343435696,24.79,80619.19,0.0,0.88948,0.00014,10.24198]
[1778343444977,24.8,80619.47,0.0,0.88947,0.00014,10.24235]
[1778343450802,24.8,80620.88,0.0,0.88964,0.00014,10.23125]
[1778343455049,24.8,80626.9,0.0,0.8905,0.00014,10.17257]
[1778343460872,24.8,80628.11,0.0,0.89065,0.00014,10.16311]
[1778343463902,24.81,80643.28,0.0,0.89272,0.00014,10.02584]
[1778343465121,24.81,80648.79,0.0,0.89347,0.00014,9.97641]
[1778343470950,24.81,80647.32,0.0,0.89328,0.00014,9.98882]
[1778343475191,24.81,80641.67,0.0,0.8925,0.00014,10.04068]
[1778343481026,24.81,80641.34,0.0,0.89246,0.00014,10.04344]
[1778343484057,24.81,80631.76,0.0,0.89113,0.00014,10.13106]
[1778343485266,24.81,80629.55,0.0,0.89082,0.00014,10.15185]
[1778343491105,24.81,80631.01,0.0,0.89099,0.00014,10.14054]
[1778343495336,24.81,80645.23,0.0,0.89294,0.00014,10.0113]
[1778343496140,24.81,80645.23,0.0,0.89294,0.00014,10.01158]
[1778343502182,24.81,80641.99,0.0,0.89249,0.00014,10.04161]
[1778343508225,24.81,80640.87,0.0,0.89236,0.00014,10.05029]
[1778343513260,24.81,80639.64,0.0,0.89225,0.00014,10.05508]
[1778343518295,24.81,80637.58,0.0,0.89198,0.00014,10.07281]
[1778343523330,24.81,80638.73,0.0,0.89216,0.00014,10.06135]
[1778343528366,24.81,80633.28,0.0,0.8914,0.00014,10.11112]
[1778343534405,24.81,80629.3,0.0,0.8908,0.00014,10.15094]
[1778343541459,24.82,80629.86,0.0,0.89082,0.00014,10.14983]
[1778343545699,24.82,80624.67,0.0,0.89008,0.00014,10.19844]
[1778343551527,24.82,80622.76,0.0,0.88979,0.00014,10.21754]
[1778343554549,24.82,80616.48,0.0,0.8889,0.00014,10.27573]
[1778343559581,24.82,80615.07,0.0,0.8887,0.00014,10.28904]
[1778343564616,24.82,80617.18,0.0,0.88899,0.00014,10.26995]
[1778343570659,24.82,80615.13,0.0,0.8887,0.00014,10.28893]
[1778343575694,24.82,80614.67,0.0,0.88868,0.00014,10.28764]
[1778343580729,24.82,80618.44,0.0,0.88921,0.00014,10.25303]
[1778343585988,24.82,80619.5,0.0,0.88936,0.00014,10.24338]
[1778343591806,24.82,80619.49,0.0,0.88936,0.00014,10.24353]
[1778343596067,24.82,80637.56,0.0,0.89187,0.00014,10.07826]
[1778343596841,24.83,80637.56,0.0,0.89186,0.00014,10.07892]
[1778343601878,24.83,80634.89,0.0,0.89144,0.00014,10.10649]
[1778343606914,24.83,80631.69,0.0,0.89098,0.00014,10.13712]
[1778343611947,24.84,80630.55,0.0,0.89081,0.00014,10.14866]
[1778343612955,24.84,80638.58,0.0,0.89191,0.00014,10.07555]
[1778343613961,24.84,80641.36,0.0,0.89229,0.00014,10.05054]
[1778343616210,24.84,80643.7,0.0,0.89259,0.00014,10.03039]
[1778343622018,24.84,80644.51,0.0,0.89269,0.00014,10.02401]
[1778343625053,24.84,80652.56,0.0,0.89379,0.00014,9.95043]
[1778343626282,24.84,80662.54,0.0,0.89515,0.00013,9.85994]
[1778343632103,24.84,80724.38,0.0,0.90328,0.00013,9.30118]
[1778343633103,24.84,80739.27,0.0,0.90516,0.00013,9.16948]
[1778343634111,24.84,80732.74,0.0,0.90432,0.00013,9.22884]
[1778343635122,24.84,80718.11,0.0,0.90245,0.00013,9.35927]
[1778343636364,24.84,80694.43,0.0,0.89937,0.00013,9.5711]
[1778343638137,24.85,80685.52,0.0,0.89819,0.00013,9.65223]
[1778343639144,24.85,80685.28,0.0,0.89815,0.00013,9.65475]
[1778343641160,24.85,80696.51,0.0,0.89961,0.00013,9.55525]
[1778343642169,24.85,80693.32,0.0,0.89918,0.00013,9.58429]
[1778343643171,24.85,80686.91,0.0,0.89833,0.00013,9.6422]
[1778343644179,24.85,80683.94,0.0,0.89794,0.00013,9.66923]
[1778343646435,24.85,80674.4,0.0,0.89666,0.00013,9.75569]
[1778343648208,24.85,80672.51,0.0,0.89639,0.00013,9.77423]
[1778343650220,24.86,80663.39,0.0,0.89515,0.00013,9.85792]
[1778343652234,24.86,80656.61,0.0,0.89421,0.00014,9.92044]
[1778343655257,24.86,80664.29,0.0,0.89523,0.00013,9.85244]
[1778343656510,24.86,80673.31,0.0,0.89643,0.00013,9.7716]
[1778343657270,24.86,80673.31,0.0,0.89643,0.00013,9.77174]
[1778343660291,24.86,80679.28,0.0,0.89721,0.00013,9.71859]
[1778343665333,24.87,80672.8,0.0,0.89632,0.00013,9.77869]
[1778343666581,24.87,80663.2,0.0,0.89503,0.00013,9.86604]
[1778343668348,24.87,80662.03,0.0,0.89485,0.00013,9.8778]
[1778343673384,24.87,80667.46,0.0,0.89557,0.00013,9.82933]
[1778343675399,24.87,80680.28,0.0,0.89728,0.00013,9.71405]
[1778343676652,24.87,80689.02,0.0,0.89843,0.00013,9.63619]
[1778343680435,24.87,80682.3,0.0,0.89752,0.00013,9.69756]
[1778343682448,24.87,80680.94,0.0,0.89734,0.00013,9.71028]
[1778343684461,24.87,80686.61,0.0,0.89808,0.00013,9.6599]
[1778343689497,24.88,80687.45,0.0,0.89817,0.00013,9.65393]
[1778343691510,24.88,80682.13,0.0,0.8975,0.00013,9.69699]
[1778343695539,24.88,80674.25,0.0,0.89644,0.00013,9.76878]
[1778343696792,24.88,80670.14,0.0,0.89589,0.00013,9.80608]
[1778343700573,24.88,80662.76,0.0,0.89488,0.00013,9.87395]
[1778343703594,24.88,80657.43,0.0,0.89414,0.00014,9.92369]
[1778343708632,24.89,80659.4,0.0,0.89436,0.00014,9.90885]
[1778343713669,24.89,80656.89,0.0,0.89402,0.00014,9.93154]
[1778343718704,24.89,80664.13,0.0,0.89497,0.00013,9.86782]
[1778343721724,24.89,80669.99,0.0,0.89575,0.00013,9.81539]
[1778343724757,24.89,80675.11,0.0,0.89643,0.00013,9.76983]
[1778343729782,24.9,80676.68,0.0,0.89662,0.00013,9.75665]
[1778343732804,24.9,80671.12,0.0,0.89588,0.00013,9.80714]
[1778343733810,24.9,80662.37,0.0,0.89469,0.00013,9.88663]
[1778343738847,24.9,80659.38,0.0,0.89429,0.00014,9.9139]
[1778343742873,24.9,80668.6,0.0,0.89553,0.00013,9.83054]
[1778343747909,24.9,80671.33,0.0,0.89589,0.00013,9.80637]
[1778343750930,24.9,80664.84,0.0,0.89501,0.00013,9.86503]
[1778343755965,24.9,80664.03,0.0,0.89495,0.00013,9.86714]
[1778343760999,24.9,80662.31,0.0,0.89472,0.00013,9.88283]
[1778343766035,24.9,80669.46,0.0,0.89567,0.00013,9.81864]
[1778343771070,24.9,80670.58,0.0,0.89581,0.00013,9.80926]
[1778343773085,24.9,80677.89,0.0,0.89678,0.00013,9.74383]
[1778343779125,24.9,80682.81,0.0,0.89741,0.00013,9.70122]
[1778343785167,24.91,80684.08,0.0,0.89756,0.00013,9.69131]
[1778343790205,24.91,80683.24,0.0,0.89743,0.00013,9.69985]
[1778343795239,24.91,80685.18,0.0,0.89767,0.00013,9.68346]
[1778343800274,24.91,80680.89,0.0,0.89709,0.00013,9.72332]
[1778343805309,24.91,80680.74,0.0,0.89706,0.00013,9.72524]
[1778343810345,24.91,80679.8,0.0,0.89693,0.00013,9.73417]
[1778343815379,24.91,80680.97,0.0,0.89712,0.00013,9.71876]
[1778343821424,24.91,80680.41,0.0,0.89704,0.00013,9.72425]
[1778343826457,24.91,80681.34,0.0,0.89716,0.00013,9.71624]
[1778343833506,24.92,80684.43,0.0,0.89756,0.00013,9.68911]
[1778343838541,24.92,80683.5,0.0,0.89743,0.00013,9.69802]
[1778343843577,24.92,80683.87,0.0,0.89747,0.00013,9.69527]
[1778343845591,24.92,80690.69,0.0,0.89836,0.00013,9.63449]
[1778343849619,24.92,80693.7,0.0,0.89874,0.00013,9.60858]
[1778343854659,24.92,80692.39,0.0,0.89855,0.00013,9.62174]
[1778343857921,24.92,80683.62,0.0,0.89738,0.00013,9.70138]
[1778343863718,24.93,80680.75,0.0,0.89699,0.00013,9.72788]
[1778343868753,24.93,80681.61,0.0,0.89708,0.00013,9.72152]
[1778343873789,24.93,80688.82,0.0,0.89806,0.00013,9.65298]
[1778343878829,24.93,80688.03,0.0,0.89794,0.00013,9.66116]
[1778343883865,24.93,80690.12,0.0,0.8982,0.00013,9.64357]
[1778343884869,24.93,80705.77,0.0,0.90024,0.00013,9.5044]
[1778343889904,24.94,80709.48,0.0,0.90068,0.00013,9.47384]
[1778343894940,24.94,80713.14,0.0,0.90112,0.00013,9.44385]
[1778343899974,24.95,80712.6,0.0,0.90102,0.00013,9.45098]
[1778343904004,24.95,80717.82,0.0,0.90169,0.00013,9.40461]
[1778343909036,24.95,80722.23,0.0,0.90225,0.00013,9.3658]
[1778343915079,24.95,80724.68,0.0,0.90256,0.00013,9.34447]
[1778343916086,24.95,80735.92,0.0,0.90397,0.00013,9.24563]
[1778343917093,24.95,80741.83,0.0,0.90471,0.00013,9.19402]
[1778343922129,24.95,80756.65,0.0,0.90654,0.00012,9.06563]
[1778343924142,24.95,80761.89,0.0,0.90717,0.00012,9.02058]
[1778343929178,24.96,80760.31,0.0,0.90694,0.00012,9.03735]
[1778343934212,24.96,80755.32,0.0,0.90634,0.00012,9.07785]
[1778343938484,24.96,80748.63,0.0,0.9055,0.00012,9.13666]
[1778343941265,24.96,80741.91,0.0,0.90465,0.00013,9.19675]
[1778343944282,24.96,80735.4,0.0,0.90381,0.00013,9.25502]
[1778343948553,24.96,80728.36,0.0,0.90291,0.00013,9.31811]
[1778343954353,24.97,80729.31,0.0,0.90301,0.00013,9.31131]
[1778343959388,24.97,80729.22,0.0,0.90298,0.00013,9.31347]
[1778343962409,24.97,80735.1,0.0,0.90371,0.00013,9.26261]
[1778343967447,24.97,80733.8,0.0,0.90352,0.00013,9.27577]
[1778343971475,24.98,80719.98,0.0,0.90174,0.00013,9.39898]
[1778343972482,24.98,80725.47,0.0,0.90244,0.00013,9.35065]
[1778343974496,24.98,80729.13,0.0,0.9029,0.00013,9.31889]
[1778343979532,24.98,80729.65,0.0,0.90294,0.00013,9.31576]
[1778343985573,24.98,80731.58,0.0,0.90316,0.00013,9.30064]
[1778343990613,24.98,80731.75,0.0,0.90316,0.00013,9.30074]
[1778343996655,24.99,80727.25,0.0,0.90261,0.00013,9.33686]
[1778344002697,24.99,80728.62,0.0,0.90276,0.00013,9.32644]
[1778344007733,24.99,80723.98,0.0,0.90215,0.00013,9.36868]
[1778344010753,24.99,80717.57,0.0,0.90133,0.00013,9.42581]
[1778344014782,24.99,80711.37,0.0,0.90053,0.00013,9.4811]
[1778344015789,24.99,80708.16,0.0,0.90011,0.00013,9.50957]
[1778344017802,24.99,80704.27,0.0,0.89961,0.00013,9.54397]
[1778344020825,24.99,80698.32,0.0,0.89884,0.00013,9.59657]
[1778344021831,24.99,80685.48,0.0,0.89715,0.00013,9.71103]
[1778344022837,24.99,80683.63,0.0,0.89691,0.00013,9.72724]
[1778344027878,24.99,80686.43,0.0,0.89728,0.00013,9.7028]
[1778344032910,24.99,80685.58,0.0,0.89716,0.00013,9.71094]
[1778344039193,24.99,80685.02,0.0,0.89708,0.00013,9.71638]
[1778344044995,25.0,80686.34,0.0,0.89724,0.00013,9.70495]
[1778344053051,25.0,80686.32,0.0,0.89728,0.00013,9.70029]
[1778344059334,25.0,80686.07,0.0,0.89725,0.00013,9.70277]
[1778344070170,25.0,80685.76,0.0,0.8972,0.00013,9.70581]
[1778344079233,25.0,80687.13,0.0,0.89738,0.00013,9.69378]
[1778344084269,25.0,80684.24,0.0,0.897,0.00013,9.71964]
[1778344089304,25.0,80684.24,0.0,0.897,0.00013,9.71962]
[1778344094338,25.0,80684.5,0.0,0.89703,0.00013,9.71726]
[1778344099373,25.0,80683.64,0.0,0.89692,0.00013,9.72489]
[1778344104408,25.0,80679.83,0.0,0.89642,0.00013,9.75885]
[1778344109685,25.0,80679.96,0.0,0.89644,0.00013,9.7574]
[1778344119757,25.0,80679.96,0.0,0.89649,0.00013,9.75158]
[1778344125556,24.99,80680.11,0.0,0.89652,0.00013,9.75002]
[1778344130591,24.99,80679.46,0.0,0.89643,0.00013,9.7557]
[1778344136637,24.99,80677.95,0.0,0.89623,0.00013,9.76901]
[1778344139897,24.99,80670.94,0.0,0.8953,0.00013,9.83181]
[1778344141678,25.0,80657.67,0.0,0.8935,0.00014,9.95222]
[1778344142686,25.0,80653.47,0.0,0.89292,0.00014,9.99041]
[1778344146716,25.0,80644.52,0.0,0.89167,0.00014,10.07353]
[1778344151748,25.0,80640.3,0.0,0.89108,0.00014,10.11253]
[1778344156784,25.0,80641.3,0.0,0.8912,0.00014,10.10434]
[1778344161818,25.0,80638.6,0.0,0.89081,0.00014,10.12985]
[1778344163832,25.0,80633.1,0.0,0.89004,0.00014,10.18068]
[1778344168867,25.01,80630.73,0.0,0.88967,0.00014,10.20521]
[1778344171889,25.01,80622.71,0.0,0.88857,0.00014,10.27467]
[1778344176924,25.02,80621.91,0.0,0.88842,0.00014,10.2844]
[1778344181960,25.02,80619.15,0.0,0.888,0.00014,10.31201]
[1778344184980,25.02,80625.3,0.0,0.88884,0.00014,10.25717]
[1778344188002,25.03,80628.59,0.0,0.88928,0.00014,10.22872]
[1778344193037,25.03,80627.79,0.0,0.88913,0.00014,10.23851]
[1778344198072,25.03,80628.88,0.0,0.88924,0.00014,10.23109]
[1778344202100,25.04,80620.95,0.0,0.8881,0.00014,10.30545]
[1778344203107,25.04,80616.45,0.0,0.88746,0.00014,10.34691]
[1778344205124,25.04,80622.96,0.0,0.88836,0.00014,10.28823]
[1778344210391,25.04,80624.99,0.0,0.88863,0.00014,10.27088]
[1778344216199,25.04,80630.27,0.0,0.88935,0.00014,10.22395]
[1778344221235,25.05,80630.57,0.0,0.88936,0.00014,10.22337]
[1778344226268,25.05,80634.57,0.0,0.88989,0.00014,10.1888]
[1778344231335,25.05,80636.06,0.0,0.8901,0.00014,10.17272]
[1778344236367,25.06,80636.54,0.0,0.89013,0.00014,10.17073]
[1778344241402,25.06,80637.78,0.0,0.89027,0.00014,10.16191]
[1778344246436,25.07,80637.36,0.0,0.89017,0.00014,10.16814]
[1778344251472,25.07,80634.33,0.0,0.88972,0.00014,10.19781]
[1778344254493,25.07,80627.97,0.0,0.88882,0.00014,10.25669]
[1778344256506,25.07,80622.49,0.0,0.88804,0.00014,10.30709]
[1778344261541,25.07,80621.66,0.0,0.88791,0.00014,10.31582]
[1778344265570,25.08,80626.75,0.0,0.88861,0.00014,10.27049]
[1778344270816,25.08,80626.82,0.0,0.8886,0.00014,10.27119]
[1778344276647,25.08,80632.17,0.0,0.88931,0.00014,10.22442]
[1778344283695,25.08,80631.11,0.0,0.88913,0.00014,10.23623]
[1778344289737,25.09,80631.73,0.0,0.88919,0.00014,10.23245]
[1778344294772,25.09,80635.04,0.0,0.88968,0.00014,10.19868]
[1778344299808,25.09,80636.27,0.0,0.88982,0.00014,10.18931]
[1778344304842,25.1,80634.91,0.0,0.8896,0.00014,10.20338]
[1778344309878,25.1,80634.44,0.0,0.88951,0.00014,10.2095]
[1778344311892,25.1,80630.62,0.0,0.88897,0.00014,10.24485]
[1778344316926,25.1,80628.6,0.0,0.88866,0.00014,10.26478]
[1778344321961,25.11,80626.31,0.0,0.88832,0.00014,10.28709]
[1778344326996,25.11,80625.52,0.0,0.88819,0.00014,10.29562]
[1778344332031,25.11,80624.47,0.0,0.88802,0.00014,10.3065]
[1778344337067,25.11,80623.57,0.0,0.88788,0.00014,10.31597]
[1778344342101,25.11,80623.29,0.0,0.88782,0.00014,10.3198]
[1778344347136,25.12,80620.84,0.0,0.88746,0.00014,10.34329]
[1778344353179,25.12,80620.86,0.0,0.88749,0.00014,10.3391]
[1778344358214,25.12,80622.06,0.0,0.88764,0.00014,10.32936]
[1778344363252,25.12,80623.89,0.0,0.88787,0.00014,10.31409]
[1778344368283,25.12,80625.23,0.0,0.88805,0.00014,10.30296]
[1778344369290,25.13,80630.83,0.0,0.88882,0.00014,10.25236]
[1778344373324,25.13,80636.3,0.0,0.88957,0.00014,10.20401]
[1778344378358,25.13,80632.29,0.0,0.88899,0.00014,10.24184]
[1778344381591,25.13,80626.16,0.0,0.88812,0.00014,10.29807]
[1778344387422,25.13,80624.72,0.0,0.8879,0.00014,10.31219]
[1778344392458,25.13,80624.57,0.0,0.88787,0.00014,10.31442]
[1778344397492,25.14,80623.76,0.0,0.88774,0.00014,10.32269]
[1778344403534,25.14,80624.18,0.0,0.88778,0.00014,10.32003]
[1778344408569,25.14,80623.71,0.0,0.8877,0.00014,10.32528]
[1778344413604,25.14,80621.84,0.0,0.88747,0.00014,10.33785]
[1778344418641,25.14,80621.07,0.0,0.88735,0.00014,10.34574]
[1778344423675,25.14,80620.55,0.0,0.88727,0.00014,10.3513]
[1778344428711,25.14,80623.45,0.0,0.88766,0.00014,10.32582]
[1778344429718,25.15,80631.52,0.0,0.88878,0.00014,10.25284]
[1778344431731,25.15,80637.09,0.0,0.88955,0.00014,10.20306]
[1778344435759,25.15,80632.07,0.0,0.88883,0.00014,10.24985]
[1778344440796,25.15,80629.28,0.0,0.88842,0.00014,10.27653]
[1778344445830,25.15,80627.96,0.0,0.88822,0.00014,10.28945]
[1778344450867,25.15,80629.97,0.0,0.88849,0.00014,10.27218]
[1778344455899,25.16,80628.49,0.0,0.88827,0.00014,10.28647]
[1778344459928,25.16,80622.96,0.0,0.88749,0.00014,10.33727]
[1778344462154,25.16,80617.36,0.0,0.88669,0.00014,10.38843]
[1778344463957,25.16,80611.42,0.0,0.88585,0.00014,10.44268]
[1778344465970,25.16,80607.84,0.0,0.88534,0.00014,10.47529]
[1778344471005,25.16,80612.58,0.0,0.88607,0.00014,10.42651]
[1778344477047,25.16,80615.59,0.0,0.88649,0.00014,10.39899]
[1778344482295,25.16,80614.22,0.0,0.8863,0.00014,10.41147]
[1778344488124,25.16,80615.54,0.0,0.88649,0.00014,10.39942]
[1778344493160,25.16,80611.84,0.0,0.88597,0.00014,10.433]
[1778344498195,25.16,80615.37,0.0,0.88646,0.00014,10.40097]
[1778344503230,25.16,80613.39,0.0,0.88618,0.00014,10.41932]
[1778344508266,25.16,80616.65,0.0,0.88663,0.00014,10.39009]
[1778344513302,25.16,80617.77,0.0,0.88678,0.00014,10.38052]
[1778344518340,25.16,80617.57,0.0,0.88674,0.00014,10.38296]
[1778344525388,25.16,80613.78,0.0,0.8862,0.00014,10.41817]
[1778344530426,25.16,80612.56,0.0,0.88602,0.00014,10.42972]
[1778344535463,25.16,80608.41,0.0,0.88546,0.00014,10.4635]
[1778344541510,25.17,80608.85,0.0,0.88548,0.00014,10.46213]
[1778344546542,25.17,80607.25,0.0,0.88521,0.00014,10.47932]
[1778344551578,25.18,80610.17,0.0,0.88558,0.00014,10.45555]
[1778344556612,25.18,80609.07,0.0,0.88539,0.00014,10.46794]
[1778344561647,25.18,80611.71,0.0,0.88576,0.00014,10.44435]
[1778344566686,25.18,80608.13,0.0,0.88524,0.00014,10.47734]
[1778344571718,25.18,80610.52,0.0,0.88558,0.00014,10.45573]
[1778344577760,25.18,80612.04,0.0,0.88579,0.00014,10.44218]
[1778344582995,25.18,80612.92,0.0,0.88591,0.00014,10.43442]
[1778344592865,25.19,80614.72,0.0,0.88621,0.00014,10.41322]
[1778344597910,25.19,80615.92,0.0,0.88637,0.00014,10.40261]
[1778344603135,25.19,80611.07,0.0,0.88568,0.00014,10.44703]
[1778344604982,25.19,80608.27,0.0,0.88528,0.00014,10.47249]
[1778344610019,25.19,80607.61,0.0,0.88519,0.00014,10.4785]
[1778344613207,25.19,80615.77,0.0,0.88633,0.00014,10.40561]
[1778344616061,25.19,80622.7,0.0,0.88728,0.00014,10.34387]
[1778344621095,25.19,80626.38,0.0,0.88779,0.00014,10.3113]
[1778344626130,25.19,80630.9,0.0,0.88841,0.00014,10.27128]
[1778344631164,25.2,80632.54,0.0,0.88862,0.00014,10.25739]
[1778344638213,25.2,80634.17,0.0,0.88882,0.00014,10.24405]
[1778344643417,25.2,80634.46,0.0,0.88885,0.00014,10.24236]
[1778344649290,25.2,80633.61,0.0,0.88872,0.00014,10.25107]
[1778344655332,25.2,80633.82,0.0,0.88878,0.00014,10.24474]
[1778344661374,25.2,80633.84,0.0,0.88877,0.00014,10.24547]
[1778344668425,25.21,80634.26,0.0,0.88881,0.00014,10.24271]
[1778344672451,25.21,80640.57,0.0,0.88968,0.00014,10.18641]
[1778344677490,25.21,80642.3,0.0,0.8899,0.00014,10.17198]
[1778344682527,25.21,80641.0,0.0,0.8897,0.00014,10.18495]
[1778344690585,25.21,80640.81,0.0,0.88964,0.00014,10.18881]
[1778344695616,25.22,80640.11,0.0,0.88953,0.00014,10.19629]
[1778344700652,25.22,80640.68,0.0,0.88959,0.00014,10.19235]
[1778344711732,25.22,80640.33,0.0,0.88955,0.00014,10.19273]
[1778344716765,25.22,80639.27,0.0,0.88938,0.00014,10.20344]
[1778344721804,25.23,80634.35,0.0,0.88869,0.00014,10.2489]
[1778344731875,25.23,80635.98,0.0,0.88888,0.00014,10.23598]
[1778344734050,25.23,80628.83,0.0,0.88788,0.00014,10.30088]
[1778344739931,25.23,80628.54,0.0,0.88784,0.00014,10.30396]
[1778344744966,25.23,80627.54,0.0,0.88769,0.00014,10.31333]
[1778344750002,25.23,80623.29,0.0,0.88709,0.00014,10.35213]
[1778344751008,25.23,80616.96,0.0,0.8862,0.00014,10.40953]
[1778344756051,25.23,80615.44,0.0,0.88599,0.00014,10.42309]
[1778344761084,25.23,80611.98,0.0,0.8855,0.00014,10.45428]
[1778344770148,25.23,80607.93,0.0,0.88493,0.00014,10.4908]
[1778344775183,25.23,80604.94,0.0,0.88456,0.00014,10.51257]
[1778344780219,25.23,80603.59,0.0,0.88436,0.00014,10.52483]
[1778344785253,25.23,80600.56,0.0,0.88393,0.00014,10.55244]
[1778344790288,25.23,80597.21,0.0,0.88345,0.00014,10.58292]
[1778344795324,25.23,80595.37,0.0,0.88319,0.00014,10.59957]
[1778344800358,25.23,80595.28,0.0,0.88318,0.00014,10.6]
[1778344804553,25.23,80588.58,0.0,0.88222,0.00014,10.66082]
[1778344806400,25.23,80583.4,0.0,0.88147,0.00015,10.70789]
[1778344809421,25.23,80583.74,0.0,0.88154,0.00015,10.70394]
[1778344814623,25.23,80589.47,0.0,0.88237,0.00014,10.6513]
[1778344820498,25.23,80590.75,0.0,0.88253,0.00014,10.64118]
[1778344825538,25.23,80589.98,0.0,0.8824,0.00014,10.64955]
[1778344831586,25.23,80591.33,0.0,0.88262,0.00014,10.63327]
[1778344836621,25.24,80586.92,0.0,0.88195,0.00015,10.67553]
[1778344841657,25.24,80587.99,0.0,0.88208,0.00015,10.66776]
[1778344843671,25.24,80596.01,0.0,0.88322,0.00014,10.59509]
[1778344844833,25.24,80598.91,0.0,0.88363,0.00014,10.56925]
[1778344850722,25.25,80597.46,0.0,0.8834,0.00014,10.58423]
[1778344856763,25.25,80597.27,0.0,0.88334,0.00014,10.58801]
[1778344861800,25.25,80592.54,0.0,0.88263,0.00014,10.63298]
[1778344867842,25.26,80591.54,0.0,0.88244,0.00014,10.64474]
[1778344872874,25.26,80591.12,0.0,0.88234,0.00014,10.65109]
[1778344876903,25.26,80596.33,0.0,0.88306,0.00014,10.60577]
[1778344881939,25.27,80597.57,0.0,0.88319,0.00014,10.59762]
[1778344886990,25.27,80597.58,0.0,0.88314,0.00014,10.60063]
[1778344888991,25.28,80608.13,0.0,0.88464,0.00014,10.50557]
[1778344894026,25.28,80614.22,0.0,0.88551,0.00014,10.44775]
[1778344899061,25.29,80609.5,0.0,0.88479,0.00014,10.49393]
[1778344906110,25.3,80605.81,0.0,0.88418,0.00014,10.53243]
[1778344911145,25.3,80604.57,0.0,0.88395,0.00014,10.54725]
[1778344916179,25.31,80601.55,0.0,0.88347,0.00014,10.57807]
[1778344921214,25.31,80598.37,0.0,0.88296,0.00014,10.61041]
[1778344925242,25.32,80592.96,0.0,0.88213,0.00014,10.66251]
[1778344930279,25.32,80591.94,0.0,0.88193,0.00014,10.67537]
[1778344935473,25.33,80591.4,0.0,0.8818,0.00014,10.68387]
[1778344943368,25.34,80590.14,0.0,0.88152,0.00014,10.70117]
[1778344948404,25.35,80591.88,0.0,0.88171,0.00014,10.68917]
[1778344953438,25.35,80594.3,0.0,0.88205,0.00014,10.66564]
[1778344958473,25.36,80594.51,0.0,0.88202,0.00014,10.66785]
[1778344963510,25.37,80593.19,0.0,0.88176,0.00014,10.68396]
[1778344974590,25.4,80595.59,0.0,0.88178,0.00014,10.68344]
[1778344975754,25.4,80601.7,0.0,0.88267,0.00014,10.62727]
[1778344982645,25.4,80605.3,0.0,0.88323,0.00014,10.59165]
[1778344988688,25.4,80609.76,0.0,0.88387,0.00014,10.55086]
[1778344993722,25.4,80612.5,0.0,0.88426,0.00014,10.52578]
[1778344998757,25.4,80617.43,0.0,0.88497,0.00014,10.48093]
[1778345004800,25.4,80622.0,0.0,0.88561,0.00014,10.43967]
[1778345010841,25.4,80622.44,0.0,0.88567,0.00014,10.43575]
[1778345016033,25.4,80622.9,0.0,0.88579,0.00014,10.42626]
[1778345026104,25.4,80622.06,0.0,0.88567,0.00014,10.43379]
[1778345030981,25.4,80614.25,0.0,0.88457,0.00014,10.50425]
[1778345035011,25.4,80608.73,0.0,0.88379,0.00014,10.5537]
[1778345040045,25.39,80610.74,0.0,0.88409,0.00014,10.53454]
[1778345045079,25.39,80614.18,0.0,0.88459,0.00014,10.50248]
[1778345050115,25.39,80619.3,0.0,0.88532,0.00014,10.45594]
[1778345056314,25.4,80621.59,0.0,0.88561,0.00014,10.43731]
[1778345062198,25.39,80623.51,0.0,0.88589,0.00014,10.41966]
[1778345067236,25.39,80624.85,0.0,0.88609,0.00014,10.40692]
[1778345073277,25.39,80625.38,0.0,0.88622,0.00014,10.39594]
[1778345081331,25.39,80626.46,0.0,0.88639,0.00014,10.38522]
[1778345084353,25.39,80633.82,0.0,0.88742,0.00014,10.31913]
[1778345089386,25.4,80635.18,0.0,0.88757,0.00014,10.30916]
[1778345094423,25.4,80636.58,0.0,0.88773,0.00014,10.29888]
[1778345099467,25.4,80640.43,0.0,0.88823,0.00014,10.26674]
[1778345104494,25.41,80639.61,0.0,0.88808,0.00014,10.27666]
[1778345106666,25.41,80647.25,0.0,0.88913,0.00014,10.20824]
[1778345112549,25.41,80647.02,0.0,0.88909,0.00014,10.21105]
[1778345115570,25.41,80641.54,0.0,0.88833,0.00014,10.26045]
[1778345120605,25.41,80640.27,0.0,0.88815,0.00014,10.27217]
[1778345126806,25.41,80639.1,0.0,0.88798,0.00014,10.28299]
[1778345132689,25.41,80635.46,0.0,0.88752,0.00014,10.3106]
[1778345138731,25.41,80632.95,0.0,0.88717,0.00014,10.33315]
[1778345142765,25.41,80626.97,0.0,0.88633,0.00014,10.38689]
[1778345148807,25.41,80623.82,0.0,0.8859,0.00014,10.41479]
[1778345157021,25.41,80623.18,0.0,0.88582,0.00014,10.41989]
[1778345162928,25.41,80623.22,0.0,0.88583,0.00014,10.41911]
[1778345167963,25.41,80622.77,0.0,0.88577,0.00014,10.42291]
[1778345177162,25.41,80623.39,0.0,0.88586,0.00014,10.41689]
[1778345183069,25.41,80629.38,0.0,0.88671,0.00014,10.36284]
[1778345185083,25.41,80633.04,0.0,0.88721,0.00014,10.33002]
[1778345190119,25.41,80636.16,0.0,0.88764,0.00014,10.30251]
[1778345195153,25.41,80635.58,0.0,0.8876,0.00014,10.30303]
[1778345200187,25.41,80633.49,0.0,0.8873,0.00014,10.32224]
[1778345205223,25.41,80631.53,0.0,0.88703,0.00014,10.34003]
[1778345210257,25.41,80632.05,0.0,0.8871,0.00014,10.33549]
[1778345215293,25.41,80631.33,0.0,0.88699,0.00014,10.3421]
[1778345221334,25.41,80629.6,0.0,0.88675,0.00014,10.35784]
[1778345225363,25.41,80622.82,0.0,0.8858,0.00014,10.41897]
[1778345230398,25.41,80622.48,0.0,0.88575,0.00014,10.42177]
[1778345236441,25.41,80622.12,0.0,0.88571,0.00014,10.42476]
[1778345241477,25.41,80623.75,0.0,0.88594,0.00014,10.40994]
[1778345246511,25.41,80625.3,0.0,0.88616,0.00014,10.39586]
[1778345251546,25.41,80624.89,0.0,0.88615,0.00014,10.39397]
[1778345256583,25.41,80623.91,0.0,0.88602,0.00014,10.40258]
[1778345261616,25.41,80623.1,0.0,0.88591,0.00014,10.40953]
[1778345266653,25.41,80619.73,0.0,0.88544,0.00014,10.43947]
[1778345269672,25.41,80614.73,0.0,0.88474,0.00014,10.48411]
[1778345275714,25.4,80613.68,0.0,0.88461,0.00014,10.49247]
[1778345280749,25.4,80614.27,0.0,0.88471,0.00014,10.48624]
[1778345287935,25.4,80614.76,0.0,0.8848,0.00014,10.48057]
[1778345295863,25.4,80616.48,0.0,0.88506,0.00014,10.46368]
[1778345300897,25.4,80618.86,0.0,0.88541,0.00014,10.44132]
[1778345305932,25.4,80619.02,0.0,0.88543,0.00014,10.44017]
[1778345310968,25.4,80622.99,0.0,0.886,0.00014,10.40378]
[1778345316004,25.4,80622.39,0.0,0.88597,0.00014,10.40342]
[1778345321037,25.4,80620.48,0.0,0.8857,0.00014,10.42021]
[1778345328220,25.39,80622.4,0.0,0.88599,0.00014,10.4022]
[1778345334129,25.39,80624.3,0.0,0.88625,0.00014,10.38551]
[1778345339164,25.39,80628.15,0.0,0.88679,0.00014,10.3504]
[1778345344207,25.4,80629.53,0.0,0.88696,0.00014,10.33967]
[1778345349236,25.4,80630.1,0.0,0.88701,0.00014,10.3367]
[1778345358431,25.41,80630.4,0.0,0.88698,0.00014,10.33812]
[1778345364345,25.41,80630.97,0.0,0.88703,0.00014,10.33539]
[1778345369380,25.42,80630.46,0.0,0.88693,0.00014,10.34196]
[1778345374415,25.42,80627.15,0.0,0.88649,0.00014,10.36807]
[1778345377436,25.42,80634.51,0.0,0.8875,0.00014,10.30297]
[1778345384486,25.43,80634.93,0.0,0.88751,0.00014,10.30222]
[1778345388643,25.43,80628.8,0.0,0.88663,0.00014,10.35897]
[1778345394556,25.43,80629.67,0.0,0.88672,0.00014,10.35313]
[1778345400598,25.43,80628.9,0.0,0.88658,0.00014,10.36207]
[1778345405633,25.44,80627.78,0.0,0.8864,0.00014,10.37385]
[1778345410668,25.44,80628.37,0.0,0.88645,0.00014,10.37035]
[1778345415702,25.44,80628.63,0.0,0.88647,0.00014,10.36925]
[1778345421744,25.44,80627.54,0.0,0.88632,0.00014,10.37876]
[1778345427786,25.44,80628.23,0.0,0.88643,0.00014,10.37189]
[1778345432825,25.44,80628.18,0.0,0.88648,0.00014,10.3664]
[1778345436849,25.44,80622.69,0.0,0.88571,0.00014,10.41565]
[1778345442893,25.44,80619.23,0.0,0.88523,0.00014,10.44648]
[1778345449066,25.44,80621.35,0.0,0.88554,0.00014,10.42628]
[1778345454976,25.44,80624.95,0.0,0.88606,0.00014,10.39341]
[1778345460025,25.44,80625.63,0.0,0.88613,0.00014,10.38855]
[1778345467065,25.44,80625.36,0.0,0.88606,0.00014,10.39327]
[1778345472101,25.45,80626.89,0.0,0.88625,0.00014,10.38103]
[1778345479276,25.45,80627.06,0.0,0.88625,0.00014,10.38114]
[1778345486200,25.45,80628.57,0.0,0.88642,0.00014,10.37052]
[1778345491233,25.46,80627.01,0.0,0.88622,0.00014,10.38093]
[1778345496269,25.46,80624.89,0.0,0.88591,0.00014,10.40049]
[1778345501303,25.46,80623.09,0.0,0.88567,0.00014,10.41606]
[1778345507346,25.45,80623.44,0.0,0.88574,0.00014,10.41162]
[1778345512380,25.45,80621.47,0.0,0.88548,0.00014,10.42834]
[1778345517419,25.45,80618.67,0.0,0.88511,0.00014,10.45209]
[1778345522451,25.45,80620.61,0.0,0.88538,0.00014,10.43468]
[1778345527486,25.45,80620.48,0.0,0.88538,0.00014,10.43457]
[1778345533529,25.45,80622.47,0.0,0.88568,0.00014,10.41563]
[1778345538569,25.45,80617.82,0.0,0.88502,0.00014,10.45759]
[1778345544606,25.45,80618.29,0.0,0.88508,0.00014,10.45371]
[1778345549770,25.44,80618.86,0.0,0.88519,0.00014,10.44681]
[1778345555684,25.44,80620.4,0.0,0.88549,0.00014,10.42536]
[1778345560718,25.44,80620.09,0.0,0.88547,0.00014,10.42636]
[1778345565753,25.43,80620.08,0.0,0.8855,0.00014,10.42462]
[1778345572802,25.43,80620.68,0.0,0.88562,0.00014,10.41661]
[1778345577837,25.43,80622.07,0.0,0.88583,0.00014,10.4033]
[1778345582872,25.43,80621.75,0.0,0.88578,0.00014,10.4069]
[1778345589922,25.43,80622.03,0.0,0.8858,0.00014,10.40543]
[1778345594957,25.43,80620.48,0.0,0.88557,0.00014,10.4202]
[1778345600999,25.43,80620.41,0.0,0.88557,0.00014,10.41984]
[1778345606038,25.43,80623.31,0.0,0.88601,0.00014,10.39214]
[1778345611073,25.43,80622.57,0.0,0.88597,0.00014,10.39207]
[1778345620262,25.42,80622.55,0.0,0.886,0.00014,10.38999]
[1778345630333,25.42,80621.99,0.0,0.88596,0.00014,10.39267]
[1778345638264,25.41,80621.7,0.0,0.88595,0.00014,10.39346]
[1778345648331,25.41,80621.16,0.0,0.88591,0.00014,10.39608]
[1778345655384,25.41,80621.6,0.0,0.88599,0.00014,10.39061]
[1778345660542,25.41,80620.95,0.0,0.88592,0.00014,10.3954]
[1778345667467,25.4,80620.39,0.0,0.88586,0.00014,10.39895]
[1778345669482,25.4,80613.72,0.0,0.88492,0.00014,10.45874]
[1778345674518,25.4,80613.74,0.0,0.88497,0.00014,10.4534]
[1778345677539,25.4,80604.19,0.0,0.88361,0.00014,10.54022]
[1778345678544,25.4,80601.69,0.0,0.88324,0.00014,10.56317]
[1778345683582,25.4,80597.13,0.0,0.88261,0.00014,10.60342]
[1778345687608,25.4,80591.47,0.0,0.88183,0.00014,10.6522]
[1778345690754,25.39,80599.0,0.0,0.88294,0.00014,10.58227]
[1778345693650,25.39,80602.07,0.0,0.8834,0.00014,10.5532]
[1778345698686,25.39,80618.62,0.0,0.88578,0.00014,10.40183]
[1778345700824,25.39,80625.95,0.0,0.88681,0.00014,10.33552]
[1778345705741,25.39,80631.38,0.0,0.88758,0.00014,10.28639]
[1778345710894,25.39,80631.56,0.0,0.8876,0.00014,10.28491]
[1778345716812,25.39,80631.36,0.0,0.88757,0.00014,10.28686]
[1778345722855,25.39,80631.1,0.0,0.88753,0.00014,10.28933]
[1778345723860,25.39,80625.63,0.0,0.88677,0.00014,10.33857]
[1778345731034,25.39,80624.4,0.0,0.88665,0.00014,10.34391]
[1778345736951,25.39,80620.74,0.0,0.88614,0.00014,10.37665]
[1778345741104,25.39,80615.31,0.0,0.88538,0.00014,10.42528]
[1778345747022,25.39,80614.14,0.0,0.88522,0.00014,10.43525]
[1778345752056,25.39,80613.15,0.0,0.88509,0.00014,10.44375]
[1778345757094,25.39,80612.26,0.0,0.88497,0.00014,10.45139]
[1778345764140,25.38,80611.71,0.0,0.8849,0.00014,10.45584]
[1778345772197,25.38,80609.46,0.0,0.88459,0.00014,10.47547]
[1778345777232,25.38,80609.16,0.0,0.88455,0.00014,10.4778]
[1778345782266,25.38,80609.01,0.0,0.88454,0.00014,10.47872]
[1778345789319,25.38,80608.79,0.0,0.88449,0.00014,10.48153]
[1778345794353,25.39,80610.33,0.0,0.88474,0.00014,10.46326]
[1778345799389,25.39,80609.45,0.0,0.88462,0.00014,10.4712]
[1778345808452,25.38,80609.23,0.0,0.8846,0.00014,10.47264]
[1778345813487,25.38,80608.21,0.0,0.88446,0.00014,10.48161]
[1778345821675,25.38,80607.96,0.0,0.88442,0.00014,10.48353]
[1778345827584,25.38,80608.35,0.0,0.88448,0.00014,10.47977]
[1778345833627,25.38,80607.12,0.0,0.8843,0.00014,10.49159]
[1778345838664,25.38,80606.91,0.0,0.88427,0.00014,10.49321]
[1778345841814,25.39,80601.58,0.0,0.88348,0.00014,10.54329]
[1778345847728,25.39,80599.31,0.0,0.88313,0.00014,10.56591]
[1778345852761,25.4,80600.06,0.0,0.88323,0.00014,10.55706]
[1778345857797,25.4,80603.08,0.0,0.88362,0.00014,10.53234]
[1778345864846,25.41,80604.58,0.0,0.88376,0.00014,10.52344]
[1778345869881,25.41,80607.75,0.0,0.88416,0.00014,10.4982]
[1778345874917,25.43,80607.63,0.0,0.88398,0.00014,10.5096]
[1778345879952,25.45,80609.21,0.0,0.88405,0.00014,10.50537]
[1778345882097,25.45,80614.85,0.0,0.88483,0.00014,10.45586]
[1778345883980,25.45,80618.48,0.0,0.88533,0.00014,10.42409]
[1778345888010,25.46,80624.91,0.0,0.88622,0.00014,10.36732]
[1778345893042,25.46,80627.44,0.0,0.88657,0.00014,10.34508]
[1778345898078,25.46,80627.49,0.0,0.88657,0.00014,10.34503]
[1778345904119,25.46,80628.4,0.0,0.88669,0.00014,10.33732]
[1778345910161,25.46,80627.6,0.0,0.88654,0.00014,10.34691]
[1778345917210,25.46,80626.33,0.0,0.8864,0.00014,10.35357]
[1778345922397,25.47,80627.79,0.0,0.88657,0.00014,10.34286]
[1778345925267,25.47,80620.21,0.0,0.88547,0.00014,10.41297]
[1778345929294,25.47,80626.31,0.0,0.88631,0.00014,10.35979]
[1778345935337,25.48,80630.12,0.0,0.88682,0.00014,10.32662]
[1778345940372,25.48,80630.8,0.0,0.8869,0.00014,10.32141]
[1778345948428,25.48,80629.95,0.0,0.88676,0.00014,10.33072]
[1778345953463,25.48,80630.7,0.0,0.88686,0.00014,10.32435]
[1778345962682,25.48,80631.0,0.0,0.88689,0.00014,10.32233]
[1778345968572,25.48,80631.06,0.0,0.88689,0.00014,10.32222]
[1778345973606,25.48,80629.46,0.0,0.88671,0.00014,10.33148]
[1778345978641,25.48,80624.52,0.0,0.88601,0.00014,10.37637]
[1778345979651,25.48,80616.6,0.0,0.88489,0.00014,10.44816]
[1778345980658,25.49,80611.88,0.0,0.88421,0.00014,10.4911]
[1778345985692,25.49,80606.7,0.0,0.88345,0.00014,10.5394]
[1778345989719,25.49,80601.48,0.0,0.88267,0.00014,10.58865]
[1778345994755,25.5,80604.09,0.0,0.883,0.00014,10.56785]
[1778345999789,25.5,80605.55,0.0,0.88316,0.00014,10.55752]
[1778346004824,25.51,80608.33,0.0,0.88351,0.00014,10.53544]
[1778346009862,25.51,80608.16,0.0,0.88344,0.00014,10.54017]
[1778346014895,25.52,80608.69,0.0,0.88346,0.00014,10.53861]
[1778346018924,25.55,80611.73,0.0,0.88357,0.00014,10.53243]
[1778346023958,25.58,80611.25,0.0,0.88326,0.00014,10.55209]
[1778346028994,25.59,80610.82,0.0,0.88315,0.00014,10.5592]
[1778346034029,25.59,80609.03,0.0,0.88289,0.00014,10.57312]
[1778346039064,25.6,80607.53,0.0,0.88262,0.00014,10.5904]
[1778346044104,25.6,80606.18,0.0,0.88239,0.00014,10.60501]
[1778346050146,25.61,80606.06,0.0,0.8823,0.00014,10.61035]
[1778346056187,25.62,80605.03,0.0,0.8821,0.00014,10.62326]
[1778346061221,25.62,80606.49,0.0,0.88226,0.00014,10.61312]
[1778346063385,25.62,80613.2,0.0,0.8832,0.00014,10.554]
[1778346069279,25.63,80619.91,0.0,0.88409,0.00014,10.49761]
[1778346077335,25.64,80623.78,0.0,0.88455,0.00014,10.46842]
[1778346082369,25.65,80627.13,0.0,0.88498,0.00014,10.44138]
[1778346087404,25.65,80629.55,0.0,0.88528,0.00014,10.42225]
[1778346093448,25.66,80630.01,0.0,0.88533,0.00014,10.41682]
[1778346100497,25.66,80631.24,0.0,0.88544,0.00014,10.40984]
[1778346105532,25.67,80630.41,0.0,0.88529,0.00014,10.41933]
[1778346110568,25.67,80631.15,0.0,0.88535,0.00014,10.41588]
[1778346115602,25.68,80631.97,0.0,0.88542,0.00014,10.41143]
[1778346116609,25.68,80626.81,0.0,0.88468,0.00014,10.45813]
[1778346123808,25.69,80627.44,0.0,0.88471,0.00014,10.45619]
[1778346130707,25.69,80627.24,0.0,0.88462,0.00014,10.46203]
[1778346135743,25.7,80625.23,0.0,0.8843,0.00014,10.48287]
[1778346141784,25.7,80618.56,0.0,0.8833,0.00014,10.54582]
[1778346146819,25.71,80614.25,0.0,0.88265,0.00014,10.58707]
[1778346152861,25.71,80611.84,0.0,0.88231,0.00014,10.60627]
[1778346161924,25.72,80613.03,0.0,0.8824,0.00014,10.60029]
[1778346166959,25.73,80612.3,0.0,0.88226,0.00014,10.60949]
[1778346173001,25.73,80610.43,0.0,0.88194,0.00014,10.62941]
[1778346178036,25.74,80608.7,0.0,0.88165,0.00014,10.64754]
[1778346183071,25.74,80607.64,0.0,0.88146,0.00014,10.65967]
[1778346188106,25.74,80606.72,0.0,0.88129,0.00014,10.67052]
[1778346194299,25.75,80606.54,0.0,0.8812,0.00014,10.67581]
[1778346200191,25.76,80606.32,0.0,0.88113,0.00014,10.68041]
[1778346207238,25.76,80604.49,0.0,0.8808,0.00014,10.70095]
[1778346212278,25.77,80603.94,0.0,0.88073,0.00014,10.703]
[1778346220335,25.77,80603.64,0.0,0.88063,0.00014,10.70976]
[1778346226376,25.78,80602.74,0.0,0.88045,0.00014,10.72081]
[1778346231411,25.78,80605.43,0.0,0.8808,0.00014,10.69918]
[1778346236446,25.79,80607.61,0.0,0.88107,0.00014,10.68242]
[1778346240474,25.79,80614.6,0.0,0.88203,0.00014,10.62217]
[1778346245515,25.8,80617.78,0.0,0.88243,0.00014,10.59681]
[1778346250552,25.8,80619.19,0.0,0.88259,0.00014,10.58713]
[1778346260621,25.81,80620.65,0.0,0.8827,0.00014,10.57985]
[1778346262635,25.82,80628.74,0.0,0.88383,0.00014,10.50882]
[1778346267670,25.82,80632.5,0.0,0.88431,0.00014,10.47842]
[1778346269685,25.82,80638.61,0.0,0.88515,0.00014,10.42538]
[1778346273736,25.83,80644.72,0.0,0.886,0.00014,10.36843]
[1778346275746,25.83,80651.62,0.0,0.88696,0.00014,10.30741]
[1778346280787,25.83,80651.35,0.0,0.88692,0.00014,10.30981]
[1778346285816,25.83,80652.91,0.0,0.88714,0.00014,10.29558]
[1778346289843,25.83,80647.41,0.0,0.88638,0.00014,10.34442]
[1778346295009,25.83,80649.24,0.0,0.88663,0.00014,10.32865]
[1778346298909,25.83,80654.4,0.0,0.88734,0.00014,10.28254]
[1778346303944,25.83,80658.1,0.0,0.88786,0.00014,10.24948]
[1778346305079,25.83,80665.64,0.0,0.88889,0.00014,10.18283]
[1778346306964,25.83,80666.71,0.0,0.88904,0.00014,10.17339]
[1778346310993,25.83,80668.63,0.0,0.88929,0.00014,10.15683]
[1778346315149,25.83,80674.2,0.0,0.89004,0.00014,10.10831]
[1778346321063,25.83,80676.99,0.0,0.8904,0.00014,10.08502]
[1778346324104,25.83,80682.86,0.0,0.89118,0.00013,10.03427]
[1778346325235,25.83,80710.57,0.0,0.89485,0.00013,9.79231]
[1778346326106,25.83,80710.81,0.0,0.89487,0.00013,9.79069]
[1778346327113,25.83,80735.65,0.0,0.89808,0.00013,9.57551]
[1778346328119,25.84,80739.22,0.0,0.89853,0.00013,9.54519]
[1778346329128,25.84,80728.33,0.0,0.89713,0.00013,9.63983]
[1778346330134,25.84,80725.33,0.0,0.89674,0.00013,9.66621]
[1778346334167,25.84,80714.29,0.0,0.89533,0.00013,9.75774]
[1778346335301,25.84,80712.07,0.0,0.89504,0.00013,9.77733]
[1778346337185,25.84,80705.5,0.0,0.89417,0.00013,9.83509]
[1778346338192,25.84,80704.99,0.0,0.8941,0.00013,9.8397]
[1778346343227,25.84,80707.82,0.0,0.89446,0.00013,9.81585]
[1778346345372,25.84,80715.03,0.0,0.8954,0.00013,9.7535]
[1778346347256,25.84,80715.03,0.0,0.89539,0.00013,9.75403]
[1778346350298,25.84,80714.82,0.0,0.89535,0.00013,9.75659]
[1778346355442,25.85,80716.12,0.0,0.8955,0.00013,9.74661]
[1778346359362,25.85,80708.56,0.0,0.8945,0.00013,9.8134]
[1778346361375,25.85,80718.14,0.0,0.89574,0.00013,9.73048]
[1778346363390,25.85,80724.21,0.0,0.89652,0.00013,9.67845]
[1778346367421,25.85,80719.14,0.0,0.89585,0.00013,9.72373]
[1778346372452,25.85,80706.15,0.0,0.89413,0.00013,9.83792]
[1778346373460,25.85,80701.7,0.0,0.89354,0.00013,9.87679]
[1778346375582,25.86,80690.55,0.0,0.89205,0.00013,9.97469]
[1778346377491,25.86,80688.56,0.0,0.89178,0.00013,9.99286]
[1778346382523,25.86,80688.37,0.0,0.89173,0.00013,9.99615]
[1778346387558,25.86,80683.81,0.0,0.89109,0.00013,10.03774]
[1778346389572,25.86,80677.25,0.0,0.8902,0.00014,10.09593]
[1778346394606,25.87,80676.61,0.0,0.89014,0.00014,10.09738]
[1778346402663,25.87,80676.93,0.0,0.89015,0.00014,10.09705]
[1778346407698,25.87,80679.04,0.0,0.89041,0.00013,10.08002]
[1778346412733,25.88,80677.89,0.0,0.89023,0.00013,10.09187]
[1778346417772,25.88,80687.44,0.0,0.89149,0.00013,10.00972]
[1778346422804,25.88,80697.73,0.0,0.89284,0.00013,9.92103]
[1778346423811,25.88,80702.99,0.0,0.89353,0.00013,9.87553]
[1778346428885,25.88,80709.21,0.0,0.89432,0.00013,9.82332]
[1778346430867,25.89,80720.44,0.0,0.89578,0.00013,9.72656]
[1778346436008,25.89,80717.92,0.0,0.89542,0.00013,9.74998]
[1778346441944,25.89,80719.91,0.0,0.89566,0.00013,9.73424]
[1778346446073,25.89,80716.5,0.0,0.89521,0.00013,9.76463]
[1778346451009,25.89,80724.37,0.0,0.89626,0.00013,9.69196]
[1778346456043,25.9,80724.54,0.0,0.89626,0.00013,9.69251]
[1778346460080,25.9,80717.35,0.0,0.8953,0.00013,9.75654]
[1778346462091,25.9,80712.54,0.0,0.89466,0.00013,9.79863]
[1778346464099,25.9,80705.44,0.0,0.89371,0.00013,9.86162]
[1778346468127,25.91,80712.17,0.0,0.89457,0.00013,9.80484]
[1778346469135,25.91,80718.04,0.0,0.89533,0.00013,9.7544]
[1778346470144,25.91,80717.46,0.0,0.89524,0.00013,9.76001]
[1778346474171,25.91,80725.02,0.0,0.8962,0.00013,9.69626]
[1778346479214,25.91,80731.6,0.0,0.89703,0.00013,9.64097]
[1778346481226,25.91,80733.46,0.0,0.89726,0.00013,9.62559]
[1778346484247,25.92,80729.8,0.0,0.89677,0.00013,9.6585]
[1778346489283,25.92,80728.2,0.0,0.89653,0.00013,9.6743]
[1778346494318,25.92,80729.04,0.0,0.89661,0.00013,9.66879]
[1778346499353,25.93,80727.11,0.0,0.89634,0.00013,9.68717]
[1778346504389,25.93,80731.23,0.0,0.89684,0.00013,9.65337]
[1778346509423,25.93,80729.9,0.0,0.89664,0.00013,9.6668]
[1778346513451,25.93,80723.11,0.0,0.89579,0.00013,9.72163]
[1778346514457,25.94,80715.78,0.0,0.89483,0.00013,9.78542]
[1778346515466,25.94,80713.35,0.0,0.89451,0.00013,9.80671]
[1778346518486,25.94,80727.33,0.0,0.89632,0.00013,9.68622]
[1778346519494,25.94,80732.09,0.0,0.89693,0.00013,9.64549]
[1778346521508,25.94,80734.7,0.0,0.89725,0.00013,9.62386]
[1778346526650,25.94,80734.59,0.0,0.8972,0.00013,9.6272]
[1778346532586,25.95,80731.98,0.0,0.89683,0.00013,9.65265]
[1778346536720,25.95,80746.12,0.0,0.89861,0.00013,9.53247]
[1778346537624,25.95,80746.12,0.0,0.89861,0.00013,9.53247]
[1778346539641,25.95,80752.8,0.0,0.89946,0.00013,9.47533]
[1778346544671,25.95,80745.71,0.0,0.89855,0.00013,9.53684]
[1778346546790,25.95,80741.75,0.0,0.89803,0.00013,9.57148]
[1778346552729,25.95,80740.6,0.0,0.89788,0.00013,9.58213]
[1778346557763,25.95,80743.54,0.0,0.89825,0.00013,9.55717]
[1778346562797,25.96,80746.72,0.0,0.89865,0.00013,9.53021]
[1778346567833,25.96,80749.81,0.0,0.89903,0.00013,9.5041]
[1778346577001,25.96,80752.72,0.0,0.89944,0.00013,9.47471]
[1778346582939,25.96,80747.04,0.0,0.89871,0.00013,9.52385]
[1778346585959,25.96,80739.98,0.0,0.89781,0.00013,9.58433]
[1778346590994,25.96,80742.0,0.0,0.89807,0.00013,9.56688]
[1778346594028,25.96,80735.07,0.0,0.89718,0.00013,9.62664]
[1778346596034,25.96,80742.86,0.0,0.89818,0.00013,9.55958]
[1778346599055,25.96,80747.48,0.0,0.89877,0.00013,9.52005]
[1778346604094,25.96,80752.79,0.0,0.89943,0.00013,9.47521]
[1778346609125,25.96,80744.73,0.0,0.8984,0.00013,9.54488]
[1778346610132,25.96,80741.3,0.0,0.89796,0.00013,9.57447]
[1778346615166,25.96,80738.27,0.0,0.89757,0.00013,9.6007]
[1778346620203,25.96,80735.0,0.0,0.89715,0.00013,9.62893]
[1778346625237,25.96,80729.56,0.0,0.89644,0.00013,9.6763]
[1778346628260,25.96,80734.9,0.0,0.89712,0.00013,9.63066]
[1778346630278,25.96,80737.3,0.0,0.89743,0.00013,9.61007]
[1778346635308,25.96,80734.37,0.0,0.8971,0.00013,9.63025]
[1778346640343,25.96,80732.35,0.0,0.89684,0.00013,9.64773]
[1778346645380,25.96,80732.1,0.0,0.89681,0.00013,9.64984]
[1778346650420,25.96,80731.45,0.0,0.89672,0.00013,9.6553]
[1778346655455,25.96,80730.31,0.0,0.89658,0.00013,9.66512]
[1778346660493,25.96,80730.56,0.0,0.89661,0.00013,9.66296]
[1778346663511,25.96,80735.88,0.0,0.89729,0.00013,9.61718]
[1778346665529,25.96,80749.2,0.0,0.89899,0.00013,9.50297]
[1778346666535,25.96,80753.53,0.0,0.89953,0.00013,9.46615]
[1778346667643,25.96,80777.94,0.0,0.90257,0.00012,9.25849]
[1778346668551,25.96,80777.94,0.0,0.90257,0.00012,9.25897]
[1778346669562,25.97,80787.01,0.0,0.90367,0.00012,9.18278]
[1778346670565,25.97,80785.56,0.0,0.90348,0.00012,9.19577]
[1778346672578,25.97,80779.52,0.0,0.90273,0.00012,9.24796]
[1778346673586,25.97,80776.04,0.0,0.90229,0.00012,9.27774]
[1778346678621,25.97,80778.39,0.0,0.90257,0.00012,9.259]
[1778346681643,25.97,80775.88,0.0,0.90225,0.00012,9.28096]
[1778346686677,25.97,80779.6,0.0,0.90269,0.00012,9.25048]
[1778346687783,25.97,80770.26,0.0,0.90153,0.00012,9.33003]
[1778346689697,25.98,80768.01,0.0,0.90125,0.00012,9.34953]
[1778346691711,25.98,80773.99,0.0,0.90203,0.00012,9.29357]
[1778346692718,25.98,80776.0,0.0,0.90228,0.00012,9.27667]
[1778346697856,25.98,80775.89,0.0,0.90225,0.00012,9.27871]
[1778346701781,25.98,80770.55,0.0,0.90157,0.00012,9.32506]
[1778346706819,25.98,80776.01,0.0,0.90222,0.00012,9.28087]
[1778346708834,25.99,80778.25,0.0,0.90248,0.00012,9.26289]
[1778346713869,25.99,80774.99,0.0,0.90204,0.00012,9.2932]
[1778346718903,25.99,80774.38,0.0,0.90193,0.00012,9.30092]
[1778346723938,26.0,80775.41,0.0,0.90202,0.00012,9.29468]
[1778346728979,26.0,80776.39,0.0,0.9021,0.00012,9.2889]
[1778346734008,26.01,80773.89,0.0,0.90176,0.00012,9.31249]
[1778346739043,26.01,80776.51,0.0,0.90205,0.00012,9.29249]
[1778346744080,26.01,80777.08,0.0,0.90209,0.00012,9.28984]
[1778346749116,26.02,80775.64,0.0,0.90188,0.00012,9.30462]
[1778346754149,26.02,80777.01,0.0,0.90206,0.00012,9.28996]
[1778346759183,26.03,80777.72,0.0,0.90212,0.00012,9.28608]
[1778346764221,26.03,80779.88,0.0,0.90235,0.00012,9.26995]
[1778346771267,26.03,80779.69,0.0,0.90229,0.00012,9.27447]
[1778346776313,26.04,80774.58,0.0,0.90163,0.00012,9.31968]
[1778346777319,26.04,80768.55,0.0,0.90088,0.00012,9.3712]
[1778346778417,26.04,80762.21,0.0,0.90008,0.00013,9.42538]
[1778346783362,26.04,80759.62,0.0,0.89974,0.00013,9.44825]
[1778346785375,26.04,80766.88,0.0,0.90065,0.00012,9.3868]
[1778346790410,26.04,80762.68,0.0,0.90011,0.00013,9.42362]
[1778346795446,26.04,80764.0,0.0,0.90026,0.00013,9.41331]
[1778346798557,26.04,80758.35,0.0,0.89954,0.00013,9.462]
[1778346800480,26.05,80751.64,0.0,0.89869,0.00013,9.51958]
[1778346801487,26.05,80751.18,0.0,0.89863,0.00013,9.52356]
[1778346803502,26.05,80745.94,0.0,0.89796,0.00013,9.56849]
[1778346806522,26.05,80742.26,0.0,0.8975,0.00013,9.59996]
[1778346810551,26.04,80735.2,0.0,0.8966,0.00013,9.66029]
[1778346813572,26.05,80732.11,0.0,0.89623,0.00013,9.68268]
[1778346818697,26.05,80729.32,0.0,0.89586,0.00013,9.70753]
[1778346824655,26.05,80731.51,0.0,0.89615,0.00013,9.68785]
[1778346829690,26.05,80731.22,0.0,0.89608,0.00013,9.69247]
[1778346834725,26.05,80731.4,0.0,0.89607,0.00013,9.69318]
[1778346839759,26.06,80731.34,0.0,0.89603,0.00013,9.69598]
[1778346844794,26.06,80730.24,0.0,0.89589,0.00013,9.70512]
[1778346849829,26.06,80730.45,0.0,0.89592,0.00013,9.70349]
[1778346854864,26.06,80729.55,0.0,0.8958,0.00013,9.71144]
[1778346857885,26.06,80725.91,0.0,0.89532,0.00013,9.7435]
[1778346867955,26.07,80726.63,0.0,0.89536,0.00013,9.74083]
[1778346870977,26.07,80721.31,0.0,0.89466,0.00013,9.78708]
[1778346874000,26.07,80720.75,0.0,0.89463,0.00013,9.78718]
[1778346879120,26.07,80720.88,0.0,0.89463,0.00013,9.78698]
[1778346889190,26.07,80722.15,0.0,0.89478,0.00013,9.77705]
[1778346893132,26.07,80727.47,0.0,0.89549,0.00013,9.72968]
[1778346894140,26.07,80729.1,0.0,0.89571,0.00013,9.71533]
[1778346899260,26.06,80728.47,0.0,0.89565,0.00013,9.71907]
[1778346905217,26.06,80729.73,0.0,0.89583,0.00013,9.707]
[1778346910251,26.06,80730.2,0.0,0.89591,0.00013,9.70192]
[1778346915287,26.06,80732.75,0.0,0.89625,0.00013,9.67908]
[1778346921328,26.06,80732.71,0.0,0.89626,0.00013,9.67854]
[1778346926363,26.06,80731.03,0.0,0.89605,0.00013,9.69239]
[1778346931398,26.06,80730.27,0.0,0.89601,0.00013,9.6929]
[1778346935427,26.05,80721.43,0.0,0.89488,0.00013,9.76844]
[1778346940462,26.06,80722.26,0.0,0.89498,0.00013,9.76192]
[1778346942476,26.05,80728.81,0.0,0.89583,0.00013,9.70505]
[1778346947511,26.06,80728.75,0.0,0.89581,0.00013,9.70661]
[1778346952546,26.05,80726.95,0.0,0.89559,0.00013,9.72099]
[1778346958588,26.05,80727.54,0.0,0.89567,0.00013,9.71552]
[1778346963624,26.05,80728.83,0.0,0.89584,0.00013,9.7042]
[1778346968664,26.06,80729.57,0.0,0.89592,0.00013,9.69922]
[1778346973697,26.06,80728.41,0.0,0.89575,0.00013,9.71057]
[1778346979825,26.06,80728.55,0.0,0.89574,0.00013,9.71095]
[1778346989896,26.07,80727.82,0.0,0.89561,0.00013,9.71985]
[1778346995850,26.07,80727.82,0.0,0.89564,0.00013,9.71598]
[1778347000883,26.07,80724.41,0.0,0.89518,0.00013,9.74655]
[1778347005918,26.07,80722.24,0.0,0.89488,0.00013,9.76625]
[1778347010953,26.07,80722.5,0.0,0.8949,0.00013,9.76495]
[1778347016996,26.08,80722.78,0.0,0.89492,0.00013,9.76359]
[1778347022055,26.08,80723.69,0.0,0.89503,0.00013,9.75655]
[1778347028097,26.08,80724.15,0.0,0.89507,0.00013,9.75357]
[1778347035146,26.08,80723.38,0.0,0.89496,0.00013,9.76121]
[1778347038180,26.08,80718.52,0.0,0.89432,0.00013,9.80342]
[1778347043212,26.08,80714.42,0.0,0.89378,0.00013,9.83897]
[1778347049254,26.08,80715.3,0.0,0.8939,0.00013,9.83129]
[1778347050320,26.08,80723.4,0.0,0.89495,0.00013,9.76137]
[1778347052275,26.08,80722.64,0.0,0.8949,0.00013,9.7627]
[1778347057311,26.08,80722.58,0.0,0.89489,0.00013,9.76368]
[1778347062345,26.08,80723.98,0.0,0.89506,0.00013,9.7522]
[1778347067380,26.08,80721.08,0.0,0.89468,0.00013,9.77777]
[1778347072415,26.08,80719.61,0.0,0.89448,0.00013,9.79096]
[1778347080529,26.09,80719.79,0.0,0.89449,0.00013,9.79003]
[1778347085593,26.09,80723.6,0.0,0.89498,0.00013,9.75756]
[1778347087547,26.09,80709.14,0.0,0.89308,0.00013,9.88287]
[1778347089558,26.09,80717.51,0.0,0.89417,0.00013,9.81135]
[1778347092578,26.09,80722.3,0.0,0.89478,0.00013,9.77096]
[1778347095598,26.09,80728.42,0.0,0.89556,0.00013,9.71904]
[1778347097613,26.09,80733.78,0.0,0.89625,0.00013,9.67318]
[1778347102650,26.09,80727.62,0.0,0.89544,0.00013,9.72703]
[1778347107685,26.1,80726.07,0.0,0.89522,0.00013,9.74199]
[1778347112720,26.1,80726.42,0.0,0.89529,0.00013,9.73487]
[1778347117755,26.1,80726.28,0.0,0.89529,0.00013,9.73497]
[1778347122791,26.1,80728.65,0.0,0.89561,0.00013,9.71369]
[1778347127826,26.1,80727.57,0.0,0.89545,0.00013,9.72439]
[1778347130847,26.1,80718.0,0.0,0.89419,0.00013,9.80805]
[1778347131854,26.1,80706.57,0.0,0.89268,0.00013,9.90713]
[1778347132861,26.1,80706.21,0.0,0.89263,0.00013,9.91037]
[1778347137896,26.1,80704.76,0.0,0.89243,0.00013,9.92339]
[1778347142931,26.1,80702.71,0.0,0.89216,0.00013,9.94145]
[1778347147966,26.1,80701.93,0.0,0.89205,0.00013,9.94841]
[1778347153002,26.1,80701.43,0.0,0.89198,0.00013,9.95286]
[1778347158039,26.1,80702.28,0.0,0.8921,0.00013,9.94559]
[1778347161110,26.1,80695.35,0.0,0.89117,0.00013,10.00576]
[1778347165089,26.1,80694.32,0.0,0.89104,0.00013,10.01436]
[1778347170126,26.1,80691.1,0.0,0.89062,0.00013,10.04165]
[1778347175158,26.1,80691.9,0.0,0.89079,0.00013,10.02851]
[1778347180197,26.1,80693.06,0.0,0.89096,0.00013,10.01765]
[1778347185228,26.1,80697.13,0.0,0.89151,0.00013,9.98168]
[1778347187242,26.1,80705.51,0.0,0.89262,0.00013,9.90885]
[1778347191324,26.1,80711.49,0.0,0.89341,0.00013,9.85716]
[1778347197313,26.1,80712.85,0.0,0.89358,0.00013,9.84582]
[1778347202350,26.1,80712.75,0.0,0.89356,0.00013,9.84694]
[1778347207399,26.1,80716.63,0.0,0.89407,0.00013,9.81374]
[1778347212432,26.1,80713.95,0.0,0.89371,0.00013,9.83705]
[1778347218474,26.1,80714.79,0.0,0.89382,0.00013,9.82987]
[1778347221535,26.1,80708.5,0.0,0.893,0.00013,9.88424]
[1778347224524,26.1,80708.99,0.0,0.89307,0.00013,9.8797]
[1778347229559,26.1,80705.82,0.0,0.89265,0.00013,9.907]
[1778347231605,26.1,80700.57,0.0,0.892,0.00013,9.94769]
[1778347235599,26.1,80694.77,0.0,0.89121,0.00013,9.99887]
[1778347240636,26.1,80691.79,0.0,0.8908,0.00013,10.02553]
[1778347241675,26.1,80686.32,0.0,0.89007,0.00013,10.07339]
[1778347243658,26.1,80679.34,0.0,0.88912,0.00014,10.13432]
[1778347244670,26.1,80677.13,0.0,0.88881,0.00014,10.15448]
[1778347250709,26.1,80677.59,0.0,0.88886,0.00014,10.15112]
[1778347255744,26.1,80678.76,0.0,0.88903,0.00014,10.14063]
[1778347257757,26.1,80686.47,0.0,0.89006,0.00013,10.07348]
[1778347262793,26.11,80688.64,0.0,0.89035,0.00013,10.055]
[1778347268836,26.11,80688.31,0.0,0.8903,0.00013,10.05834]
[1778347273884,26.11,80722.19,0.0,0.89477,0.00013,9.76525]
[1778347274900,26.11,80733.12,0.0,0.89618,0.00013,9.67177]
[1778347275897,26.11,80736.06,0.0,0.89655,0.00013,9.64722]
[1778347278918,26.11,80735.38,0.0,0.89643,0.00013,9.65489]
[1778347283956,26.12,80734.18,0.0,0.89624,0.00013,9.66788]
[1778347288991,26.12,80732.8,0.0,0.896,0.00013,9.68357]
[1778347294026,26.13,80731.98,0.0,0.89589,0.00013,9.68913]
[1778347299061,26.14,80729.34,0.0,0.89549,0.00013,9.7158]
[1778347304096,26.14,80729.22,0.0,0.89541,0.00013,9.72084]
[1778347309131,26.15,80728.24,0.0,0.89523,0.00013,9.73327]
[1778347319204,26.16,80731.33,0.0,0.8955,0.00013,9.71495]
[1778347326251,26.17,80730.11,0.0,0.89526,0.00013,9.73122]
[1778347331287,26.18,80728.88,0.0,0.89504,0.00013,9.74578]
[1778347336321,26.19,80729.02,0.0,0.895,0.00013,9.74843]
[1778347341356,26.2,80729.63,0.0,0.89502,0.00013,9.74706]
[1778347342396,26.2,80735.02,0.0,0.89571,0.00013,9.70163]
[1778347347398,26.2,80735.45,0.0,0.8957,0.00013,9.70203]
[1778347352466,26.21,80734.26,0.0,0.89554,0.00013,9.7109]
[1778347360489,26.22,80733.93,0.0,0.8954,0.00013,9.72007]
[1778347362539,26.22,80728.5,0.0,0.89467,0.00013,9.76816]
[1778347365525,26.23,80725.64,0.0,0.89427,0.00013,9.79482]
[1778347370559,26.23,80724.88,0.0,0.89412,0.00013,9.80463]
[1778347375594,26.24,80723.68,0.0,0.89392,0.00013,9.81803]
[1778347378617,26.24,80735.17,0.0,0.89538,0.00013,9.72137]
[1778347379623,26.24,80740.67,0.0,0.89608,0.00013,9.6751]
[1778347380629,26.24,80744.43,0.0,0.89655,0.00013,9.64383]
[1778347383651,26.25,80748.27,0.0,0.897,0.00013,9.61354]
[1778347388686,26.25,80750.93,0.0,0.8973,0.00013,9.59346]
[1778347392749,26.26,80756.67,0.0,0.89802,0.00013,9.54572]
[1778347397749,26.26,80757.92,0.0,0.89815,0.00013,9.53654]
[1778347402819,26.26,80758.89,0.0,0.89825,0.00013,9.52986]
[1778347407820,26.26,80761.45,0.0,0.89856,0.00013,9.5092]
[1778347412889,26.27,80762.29,0.0,0.89869,0.00013,9.49827]
[1778347417889,26.27,80762.86,0.0,0.89874,0.00013,9.49474]
[1778347422960,26.27,80764.33,0.0,0.89891,0.00013,9.48358]
[1778347427960,26.27,80764.88,0.0,0.89896,0.00013,9.48021]
[1778347430980,26.27,80759.32,0.0,0.89825,0.00013,9.52814]
[1778347436015,26.28,80755.29,0.0,0.89771,0.00013,9.56434]
[1778347442057,26.28,80754.01,0.0,0.89751,0.00013,9.57755]
[1778347448100,26.28,80749.65,0.0,0.89692,0.00013,9.61704]
[1778347453171,26.29,80745.53,0.0,0.89637,0.00013,9.65416]
[1778347459176,26.29,80746.63,0.0,0.89647,0.00013,9.64719]
[1778347464211,26.3,80751.06,0.0,0.89701,0.00013,9.61141]
[1778347469246,26.3,80748.45,0.0,0.89665,0.00013,9.63556]
[1778347474281,26.3,80746.07,0.0,0.89636,0.00013,9.65244]
[1778347479316,26.31,80745.03,0.0,0.8962,0.00013,9.66327]
[1778347484352,26.31,80741.47,0.0,0.89572,0.00013,9.69554]
[1778347490393,26.31,80740.21,0.0,0.89552,0.00013,9.70858]
[1778347495432,26.32,80735.78,0.0,0.89493,0.00013,9.74783]
[1778347499459,26.32,80741.74,0.0,0.89568,0.00013,9.6983]
[1778347504495,26.32,80740.94,0.0,0.89554,0.00013,9.70707]
[1778347509531,26.32,80738.72,0.0,0.89523,0.00013,9.72794]
[1778347513597,26.33,80746.08,0.0,0.89615,0.00013,9.66676]
[1778347515582,26.33,80751.5,0.0,0.89683,0.00013,9.62154]
[1778347520617,26.33,80758.93,0.0,0.89774,0.00013,9.56088]
[1778347523673,26.34,80765.07,0.0,0.89849,0.00013,9.51017]
[1778347529679,26.34,80767.08,0.0,0.8987,0.00013,9.49637]
[1778347534715,26.35,80769.24,0.0,0.89894,0.00013,9.47791]
[1778347539749,26.36,80770.02,0.0,0.89896,0.00013,9.47643]
[1778347544784,26.36,80772.86,0.0,0.89929,0.00012,9.45423]
[1778347547806,26.36,80777.46,0.0,0.89985,0.00012,9.41668]
[1778347552849,26.37,80782.92,0.0,0.90049,0.00012,9.37352]
[1778347553882,26.37,80801.64,0.0,0.90278,0.00012,9.217]
[1778347554855,26.37,80801.64,0.0,0.90277,0.00012,9.21748]
[1778347559890,26.37,80796.5,0.0,0.90211,0.00012,9.26269]
[1778347564924,26.38,80798.64,0.0,0.90235,0.00012,9.24654]
[1778347567945,26.38,80802.95,0.0,0.90286,0.00012,9.21175]
[1778347572981,26.38,80804.42,0.0,0.903,0.00012,9.20206]
[1778347578016,26.39,80805.09,0.0,0.90306,0.00012,9.19812]
[1778347583051,26.39,80804.78,0.0,0.90298,0.00012,9.20317]
[1778347588087,26.39,80803.84,0.0,0.90284,0.00012,9.213]
[1778347593122,26.4,80802.83,0.0,0.90274,0.00012,9.2181]
[1778347594166,26.4,80792.71,0.0,0.90149,0.00012,9.30328]
[1778347599165,26.4,80789.07,0.0,0.901,0.00012,9.33672]
[1778347600172,26.4,80780.9,0.0,0.89998,0.00012,9.40592]
[1778347605207,26.41,80779.99,0.0,0.89982,0.00012,9.41657]
[1778347609239,26.41,80785.37,0.0,0.90046,0.00012,9.37377]
[1778347614306,26.42,80789.03,0.0,0.90087,0.00012,9.34573]
[1778347617296,26.42,80794.73,0.0,0.90155,0.00012,9.29968]
[1778347622331,26.43,80795.92,0.0,0.90165,0.00012,9.29269]
[1778347627364,26.43,80791.48,0.0,0.90106,0.00012,9.33273]
[1778347632399,26.44,80786.63,0.0,0.90042,0.00012,9.37632]
[1778347633407,26.44,80778.97,0.0,0.89946,0.00012,9.4413]
[1778347634414,26.44,80778.13,0.0,0.89935,0.00012,9.44896]
[1778347639448,26.44,80781.39,0.0,0.89971,0.00012,9.42452]
[1778347644518,26.45,80804.54,0.0,0.90251,0.00012,9.23367]
[1778347645496,26.45,80804.54,0.0,0.90251,0.00012,9.23402]
[1778347650533,26.45,80801.79,0.0,0.90215,0.00012,9.25876]
[1778347655566,26.46,80801.22,0.0,0.9021,0.00012,9.26001]
[1778347660602,26.46,80801.03,0.0,0.90205,0.00012,9.26338]
[1778347664658,26.46,80794.68,0.0,0.90125,0.00012,9.31819]
[1778347666643,26.46,80794.26,0.0,0.90118,0.00012,9.32274]
[1778347672687,26.47,80792.76,0.0,0.90096,0.00012,9.33823]
[1778347677722,26.47,80790.94,0.0,0.9007,0.00012,9.35596]
[1778347683763,26.48,80790.28,0.0,0.90057,0.00012,9.36455]
[1778347688813,26.48,80789.35,0.0,0.90042,0.00012,9.37463]
[1778347690820,26.48,80794.71,0.0,0.90107,0.00012,9.33037]
[1778347691827,26.48,80800.25,0.0,0.90175,0.00012,9.28446]
[1778347693843,26.49,80801.14,0.0,0.90184,0.00012,9.2778]
[1778347699885,26.49,80800.31,0.0,0.90171,0.00012,9.28694]
[1778347704941,26.49,80800.64,0.0,0.90172,0.00012,9.28607]
[1778347709954,26.5,80799.24,0.0,0.90152,0.00012,9.29966]
[1778347715011,26.5,80795.6,0.0,0.9011,0.00012,9.32658]
[1778347720028,26.5,80795.46,0.0,0.90106,0.00012,9.32954]
[1778347725084,26.51,80792.38,0.0,0.90065,0.00012,9.35695]
[1778347730094,26.51,80791.51,0.0,0.90052,0.00012,9.36583]
[1778347735154,26.51,80790.7,0.0,0.9004,0.00012,9.37419]
[1778347740164,26.51,80791.45,0.0,0.90047,0.00012,9.36944]
[1778347745224,26.52,80793.64,0.0,0.90072,0.00012,9.35261]
[1778347750235,26.52,80790.08,0.0,0.90025,0.00012,9.38443]
[1778347755295,26.52,80790.01,0.0,0.9002,0.00012,9.38803]
[1778347763332,26.53,80790.54,0.0,0.9002,0.00012,9.38776]
[1778347768409,26.54,80788.83,0.0,0.89995,0.00012,9.40461]
[1778347773445,26.54,80789.16,0.0,0.90001,0.00012,9.39909]
[1778347778479,26.55,80788.86,0.0,0.89993,0.00012,9.40396]
[1778347783515,26.55,80788.16,0.0,0.89983,0.00012,9.4111]
[1778347788549,26.55,80785.26,0.0,0.89945,0.00012,9.43657]
[1778347794591,26.55,80784.43,0.0,0.89931,0.00012,9.4464]
[1778347799627,26.56,80785.01,0.0,0.89934,0.00012,9.44392]
[1778347804663,26.56,80787.44,0.0,0.89962,0.00012,9.42552]
[1778347806681,26.56,80793.98,0.0,0.90042,0.00012,9.37138]
[1778347807687,26.57,80806.3,0.0,0.90188,0.00012,9.27163]
[1778347808696,26.57,80810.92,0.0,0.90244,0.00012,9.23372]
[1778347810709,26.57,80816.07,0.0,0.90305,0.00012,9.19205]
[1778347815743,26.57,80816.38,0.0,0.90305,0.00012,9.192]
[1778347820778,26.58,80820.3,0.0,0.90348,0.00012,9.16201]
[1778347825817,26.58,80824.3,0.0,0.90393,0.00012,9.1315]
[1778347829843,26.59,80830.43,0.0,0.90463,0.00012,9.0831]
[1778347834880,26.59,80834.06,0.0,0.90506,0.00012,9.05096]
[1778347839912,26.6,80834.53,0.0,0.90508,0.00012,9.05013]
[1778347844948,26.6,80831.04,0.0,0.90462,0.00012,9.08173]
[1778347849982,26.61,80830.09,0.0,0.90447,0.00012,9.09216]
[1778347855016,26.61,80831.13,0.0,0.90456,0.00012,9.08616]
[1778347860053,26.62,80833.91,0.0,0.90485,0.00012,9.06596]
[1778347865089,26.62,80835.17,0.0,0.90496,0.00012,9.05834]
[1778347870123,26.63,80834.35,0.0,0.90483,0.00012,9.0678]
[1778347875163,26.63,80834.1,0.0,0.90476,0.00012,9.0725]
[1778347880193,26.63,80833.62,0.0,0.90466,0.00012,9.07898]
[1778347885231,26.64,80841.9,0.0,0.90561,0.00012,9.01366]
[1778347890264,26.64,80844.35,0.0,0.90585,0.00012,8.99651]
[1778347895300,26.65,80848.3,0.0,0.90632,0.00012,8.96198]
[1778347900335,26.65,80854.28,0.0,0.90698,0.00012,8.91634]
[1778347905372,26.66,80855.32,0.0,0.90705,0.00012,8.91114]
[1778347910407,26.67,80856.38,0.0,0.90713,0.00012,8.90575]
[1778347915441,26.67,80856.9,0.0,0.90715,0.00012,8.90475]
[1778347920477,26.68,80854.97,0.0,0.90687,0.00012,8.92408]
[1778347925510,26.68,80858.33,0.0,0.90722,0.00012,8.89975]
[1778347930546,26.69,80858.58,0.0,0.9072,0.00012,8.90079]
[1778347935581,26.69,80860.34,0.0,0.90737,0.00012,8.88951]
[1778347940616,26.7,80860.57,0.0,0.90735,0.00012,8.89068]
[1778347945652,26.7,80861.44,0.0,0.90741,0.00012,8.88667]
[1778347952707,26.71,80861.41,0.0,0.90739,0.00012,8.88586]
[1778347953707,26.71,80855.36,0.0,0.90668,0.00012,8.93562]
[1778347955721,26.71,80851.96,0.0,0.90627,0.00012,8.96437]
[1778347960764,26.72,80843.64,0.0,0.90526,0.00012,9.03473]
[1778347965799,26.72,80841.61,0.0,0.90499,0.00012,9.05347]
[1778347970886,26.73,80839.84,0.0,0.90475,0.00012,9.07004]
[1778347976875,26.73,80835.62,0.0,0.90421,0.00012,9.10694]
[1778347979896,26.73,80830.0,0.0,0.90353,0.00012,9.15402]
[1778347984931,26.73,80831.76,0.0,0.90372,0.00012,9.14086]
[1778347987953,26.74,80835.89,0.0,0.9042,0.00012,9.10786]
[1778347992987,26.74,80835.67,0.0,0.90415,0.00012,9.11116]
[1778347998025,26.74,80834.66,0.0,0.90401,0.00012,9.12083]
[1778348003059,26.74,80833.33,0.0,0.90383,0.00012,9.13309]
[1778348008094,26.75,80830.3,0.0,0.90345,0.00012,9.15932]
[1778348013129,26.75,80830.0,0.0,0.90345,0.00012,9.15772]
[1778348018165,26.75,80825.51,0.0,0.90289,0.00012,9.19583]
[1778348024207,26.75,80826.11,0.0,0.90295,0.00012,9.19201]
[1778348029243,26.75,80825.74,0.0,0.90289,0.00012,9.19591]
[1778348031309,26.75,80832.28,0.0,0.90367,0.00012,9.14253]
[1778348033271,26.75,80831.84,0.0,0.90361,0.00012,9.14658]
[1778348038307,26.76,80834.12,0.0,0.90387,0.00012,9.12899]
[1778348041379,26.76,80842.65,0.0,0.90487,0.00012,9.05992]
[1778348043340,26.76,80843.88,0.0,0.905,0.00012,9.05049]
[1778348048376,26.76,80844.36,0.0,0.90503,0.00012,9.04843]
[1778348053410,26.77,80843.86,0.0,0.90495,0.00012,9.05447]
[1778348058445,26.77,80842.99,0.0,0.90482,0.00012,9.06358]
[1778348063479,26.77,80838.31,0.0,0.90423,0.00012,9.1039]
[1778348068515,26.78,80834.55,0.0,0.90376,0.00012,9.13658]
[1778348073551,26.78,80835.6,0.0,0.90391,0.00012,9.12446]
[1778348078585,26.78,80835.87,0.0,0.90391,0.00012,9.12412]
[1778348083620,26.79,80835.82,0.0,0.90387,0.00012,9.12679]
[1778348089663,26.79,80835.87,0.0,0.90385,0.00012,9.12865]
[1778348098726,26.8,80835.64,0.0,0.90377,0.00012,9.13391]
[1778348103760,26.8,80835.99,0.0,0.90378,0.00012,9.13291]
[1778348108796,26.8,80836.57,0.0,0.90383,0.00012,9.13014]
[1778348109809,26.8,80842.17,0.0,0.90448,0.00012,9.08477]
[1778348110813,26.8,80845.29,0.0,0.90485,0.00012,9.05977]
[1778348111875,26.8,80855.05,0.0,0.90598,0.00012,8.98082]
[1778348113833,26.81,80856.76,0.0,0.90617,0.00012,8.96811]
[1778348114851,26.81,80863.7,0.0,0.90697,0.00012,8.91202]
[1778348115848,26.81,80864.57,0.0,0.90707,0.00012,8.90525]
[1778348119875,26.81,80873.07,0.0,0.90803,0.00011,8.83771]
[1778348120883,26.81,80873.86,0.0,0.90812,0.00011,8.83174]
[1778348121945,26.81,80868.53,0.0,0.9075,0.00012,8.87518]
[1778348124913,26.81,80859.8,0.0,0.90646,0.00012,8.94741]
[1778348125917,26.82,80855.98,0.0,0.90601,0.00012,8.97915]
[1778348132966,26.82,80854.59,0.0,0.90583,0.00012,8.98996]
[1778348142085,26.83,80853.9,0.0,0.90566,0.00012,9.00172]
[1778348148080,26.84,80852.93,0.0,0.90549,0.00012,9.01366]
[1778348152156,26.85,80859.3,0.0,0.90619,0.00012,8.96469]
[1778348155129,26.85,80861.04,0.0,0.90638,0.00012,8.95163]
[1778348160166,26.85,80861.31,0.0,0.90638,0.00012,8.9513]
[1778348165201,26.86,80861.32,0.0,0.90634,0.00012,8.95425]
[1778348170236,26.86,80861.02,0.0,0.90625,0.00012,8.96051]
[1778348174264,26.87,80853.88,0.0,0.90538,0.00012,9.02139]
[1778348176279,26.87,80852.07,0.0,0.90515,0.00012,9.0374]
[1778348179308,26.87,80876.14,0.0,0.90791,0.00011,8.84457]
[1778348180314,26.88,80885.47,0.0,0.90897,0.00011,8.7705]
[1778348181321,26.88,80886.37,0.0,0.90906,0.00011,8.76381]
[1778348186359,26.88,80885.62,0.0,0.90894,0.00011,8.77221]
[1778348191394,26.88,80885.73,0.0,0.90897,0.00011,8.76828]
[1778348197436,26.89,80884.31,0.0,0.90876,0.00011,8.78349]
[1778348202508,26.9,80890.06,0.0,0.90935,0.00011,8.74173]
[1778348208513,26.91,80891.27,0.0,0.90941,0.00011,8.73749]
[1778348213553,26.92,80889.81,0.0,0.90918,0.00011,8.7536]
[1778348217579,26.92,80884.19,0.0,0.9085,0.00011,8.80211]
[1778348218588,26.92,80876.53,0.0,0.90761,0.00011,8.86445]
[1778348219597,26.92,80873.38,0.0,0.90724,0.00012,8.89052]
[1778348224631,26.93,80872.75,0.0,0.90711,0.00012,8.89907]
[1778348229697,26.94,80870.16,0.0,0.90676,0.00012,8.92352]
[1778348234701,26.94,80867.51,0.0,0.90641,0.00012,8.9484]
[1778348239735,26.95,80867.56,0.0,0.90637,0.00012,8.9514]
[1778348245778,26.96,80865.62,0.0,0.90608,0.00012,8.97107]
[1778348246785,26.96,80873.77,0.0,0.90702,0.00012,8.906]
[1778348247791,26.96,80879.28,0.0,0.90764,0.00011,8.86244]
[1778348249806,26.96,80882.15,0.0,0.90795,0.00011,8.84107]
[1778348254840,26.97,80885.28,0.0,0.9083,0.00011,8.81438]
[1778348257863,26.97,80890.65,0.0,0.90889,0.00011,8.77264]
[1778348264910,26.98,80892.23,0.0,0.90903,0.00011,8.7631]
[1778348266926,26.98,80897.26,0.0,0.90959,0.00011,8.72356]
[1778348268940,26.98,80903.37,0.0,0.91025,0.00011,8.67639]
[1778348270984,26.98,80888.78,0.0,0.90859,0.00011,8.79373]
[1778348272967,26.98,80885.92,0.0,0.90825,0.00011,8.81782]
[1778348278001,26.99,80883.58,0.0,0.90793,0.00011,8.84028]
[1778348284048,27.0,80882.88,0.0,0.9078,0.00011,8.84978]
[1778348290091,27.0,80883.19,0.0,0.90779,0.00011,8.85014]
[1778348295126,27.01,80877.68,0.0,0.90712,0.00011,8.8973]
[1778348300160,27.01,80876.08,0.0,0.90689,0.00012,8.91334]
[1778348308217,27.02,80876.44,0.0,0.90686,0.00012,8.91528]
[1778348314258,27.03,80876.87,0.0,0.90691,0.00012,8.91016]
[1778348319293,27.03,80877.38,0.0,0.90693,0.00012,8.90903]
[1778348326344,27.04,80874.98,0.0,0.90659,0.00012,8.93237]
[1778348327349,27.04,80891.37,0.0,0.90846,0.00011,8.80161]
[1778348328357,27.04,80894.85,0.0,0.90885,0.00011,8.77416]
[1778348334401,27.04,80895.14,0.0,0.90885,0.00011,8.77387]
[1778348340442,27.05,80899.81,0.0,0.90935,0.00011,8.73889]
[1778348345488,27.05,80901.0,0.0,0.90946,0.00011,8.73142]
[1778348350529,27.06,80898.06,0.0,0.9091,0.00011,8.75679]
[1778348355557,27.06,80896.01,0.0,0.90884,0.00011,8.77495]
[1778348361626,27.06,80892.16,0.0,0.90838,0.00011,8.80773]
[1778348366634,27.07,80891.26,0.0,0.90825,0.00011,8.81657]
[1778348371696,27.07,80888.94,0.0,0.90798,0.00011,8.83372]
[1778348380733,27.08,80888.74,0.0,0.90786,0.00011,8.84212]
[1778348381766,27.09,80882.15,0.0,0.9071,0.00011,8.89559]
[1778348383753,27.09,80881.05,0.0,0.90695,0.00011,8.90582]
[1778348389795,27.09,80879.98,0.0,0.90677,0.00011,8.91823]
[1778348394830,27.1,80878.18,0.0,0.90652,0.00012,8.93577]
[1778348399868,27.1,80873.59,0.0,0.90595,0.00012,8.97545]
[1778348404906,27.11,80872.68,0.0,0.90581,0.00012,8.98533]
[1778348409941,27.11,80874.19,0.0,0.90595,0.00012,8.97568]
[1778348414977,27.12,80873.83,0.0,0.90587,0.00012,8.98094]
[1778348422047,27.12,80875.24,0.0,0.90598,0.00012,8.9733]
[1778348429078,27.13,80875.39,0.0,0.90596,0.00012,8.97521]
[1778348434110,27.13,80875.31,0.0,0.90596,0.00012,8.97277]
[1778348440154,27.14,80875.96,0.0,0.906,0.00012,8.97016]
[1778348451226,27.15,80876.36,0.0,0.90598,0.00012,8.97168]
[1778348456264,27.15,80877.6,0.0,0.90609,0.00012,8.96385]
[1778348462328,27.16,80879.24,0.0,0.90625,0.00012,8.95324]
[1778348467341,27.16,80880.06,0.0,0.90631,0.00012,8.94885]
[1778348472373,27.16,80879.81,0.0,0.90625,0.00012,8.95301]
[1778348479425,27.17,80879.55,0.0,0.90618,0.00012,8.95808]
[1778348480432,27.17,80872.48,0.0,0.90536,0.00012,9.01521]
[1778348481440,27.17,80871.82,0.0,0.90527,0.00012,9.02085]
[1778348486477,27.17,80871.89,0.0,0.90526,0.00012,9.02193]
[1778348491509,27.18,80869.73,0.0,0.90503,0.00012,9.03563]
[1778348497552,27.18,80865.99,0.0,0.90457,0.00012,9.06765]
[1778348502608,27.18,80864.41,0.0,0.90436,0.00012,9.08194]
[1778348509639,27.19,80863.38,0.0,0.90421,0.00012,9.09237]
[1778348519713,27.19,80860.7,0.0,0.90386,0.00012,9.11689]
[1778348524748,27.19,80859.17,0.0,0.90366,0.00012,9.13064]
[1778348531798,27.2,80859.5,0.0,0.90367,0.00012,9.12998]
[1778348534819,27.2,80864.62,0.0,0.90425,0.00012,9.08964]
[1778348539854,27.2,80867.42,0.0,0.90455,0.00012,9.06888]
[1778348544888,27.2,80867.76,0.0,0.90457,0.00012,9.0679]
[1778348549923,27.21,80870.78,0.0,0.90489,0.00012,9.04541]
[1778348554958,27.21,80872.46,0.0,0.90511,0.00012,9.02847]
[1778348559993,27.21,80873.31,0.0,0.90518,0.00012,9.02348]
[1778348565031,27.22,80874.54,0.0,0.9053,0.00012,9.01545]
[1778348570065,27.22,80875.33,0.0,0.90537,0.00012,9.01094]
[1778348578122,27.23,80875.44,0.0,0.90534,0.00012,9.01293]
[1778348583172,27.23,80874.22,0.0,0.90517,0.00012,9.02445]
[1778348588192,27.23,80873.68,0.0,0.90508,0.00012,9.03076]
[1778348593242,27.24,80874.07,0.0,0.9051,0.00012,9.02932]
[1778348598261,27.24,80872.69,0.0,0.90492,0.00012,9.04211]
[1778348603311,27.24,80875.85,0.0,0.90526,0.00012,9.01854]
[1778348608331,27.25,80878.36,0.0,0.90552,0.00012,9.00033]
[1778348613382,27.25,80880.89,0.0,0.90583,0.00012,8.97682]
[1778348618401,27.25,80877.0,0.0,0.90535,0.00012,9.01]
[1778348619409,27.25,80871.47,0.0,0.90471,0.00012,9.0547]
[1778348622430,27.25,80870.56,0.0,0.90459,0.00012,9.06288]
[1778348630486,27.26,80870.23,0.0,0.90452,0.00012,9.06786]
[1778348632499,27.26,80862.52,0.0,0.90361,0.00012,9.13037]
[1778348637534,27.26,80860.4,0.0,0.90334,0.00012,9.14844]
[1778348642570,27.26,80855.65,0.0,0.90277,0.00012,9.18751]
[1778348647604,27.26,80850.19,0.0,0.90212,0.00012,9.23215]
[1778348651633,27.26,80845.23,0.0,0.90153,0.00012,9.2724]
[1778348653669,27.26,80834.46,0.0,0.90024,0.00012,9.35979]
[1778348654654,27.26,80834.46,0.0,0.90024,0.00012,9.35971]
[1778348659689,27.27,80831.08,0.0,0.8998,0.00012,9.38924]
[1778348661703,27.27,80825.69,0.0,0.89914,0.00012,9.43394]
[1778348663739,27.27,80822.43,0.0,0.89874,0.00012,9.46117]
[1778348668752,27.27,80822.58,0.0,0.89873,0.00012,9.46143]
[1778348673809,27.28,80820.94,0.0,0.89856,0.00012,9.47085]
[1778348677815,27.28,80815.49,0.0,0.89788,0.00012,9.51632]
[1778348683883,27.28,80817.94,0.0,0.89817,0.00012,9.49723]
[1778348689900,27.28,80819.61,0.0,0.89836,0.00012,9.48444]
[1778348694935,27.28,80815.46,0.0,0.89784,0.00012,9.51893]
[1778348696948,27.28,80808.86,0.0,0.89703,0.00012,9.57299]
[1778348702991,27.28,80806.85,0.0,0.89679,0.00012,9.58924]
[1778348708027,27.28,80803.15,0.0,0.89633,0.00012,9.61936]
[1778348713062,27.28,80800.56,0.0,0.89602,0.00012,9.64029]
[1778348719104,27.28,80799.25,0.0,0.89586,0.00012,9.65056]
[1778348724166,27.28,80798.33,0.0,0.89576,0.00012,9.65773]
[1778348729177,27.28,80799.89,0.0,0.89595,0.00012,9.64448]
[1778348734236,27.28,80796.72,0.0,0.89562,0.00012,9.66469]
[1778348739244,27.28,80795.87,0.0,0.89552,0.00012,9.67116]
[1778348744306,27.27,80790.89,0.0,0.89491,0.00012,9.71156]
[1778348749313,27.27,80790.24,0.0,0.89484,0.00013,9.71619]
[1778348754376,27.27,80785.29,0.0,0.89423,0.00013,9.75634]
[1778348759384,27.27,80784.57,0.0,0.89415,0.00013,9.76158]
[1778348762405,27.27,80789.64,0.0,0.89479,0.00013,9.71945]
[1778348769455,27.27,80792.21,0.0,0.89511,0.00012,9.69783]
[1778348774516,27.27,80793.32,0.0,0.89526,0.00012,9.68848]
[1778348779532,27.27,80794.77,0.0,0.89544,0.00012,9.67641]
[1778348781547,27.27,80802.05,0.0,0.89634,0.00012,9.61656]
[1778348787589,27.27,80807.0,0.0,0.89695,0.00012,9.57626]
[1778348790611,27.27,80812.07,0.0,0.89757,0.00012,9.53496]
[1778348799673,27.27,80813.4,0.0,0.89777,0.00012,9.51964]
[1778348804727,27.27,80817.01,0.0,0.8982,0.00012,9.49064]
[1778348809741,27.27,80819.1,0.0,0.89845,0.00012,9.47406]
[1778348814797,27.27,80820.26,0.0,0.89858,0.00012,9.46511]
[1778348819814,27.28,80821.08,0.0,0.89868,0.00012,9.45891]
[1778348824867,27.28,80822.19,0.0,0.8988,0.00012,9.45036]
[1778348829883,27.28,80821.7,0.0,0.89874,0.00012,9.45489]
[1778348834938,27.28,80817.82,0.0,0.89825,0.00012,9.48713]
[1778348839953,27.28,80818.35,0.0,0.89831,0.00012,9.48342]
[1778348845008,27.28,80819.97,0.0,0.8985,0.00012,9.47089]
[1778348850024,27.28,80815.63,0.0,0.89796,0.00012,9.50687]
[1778348855079,27.28,80813.15,0.0,0.8977,0.00012,9.52217]
[1778348860093,27.28,80812.45,0.0,0.89761,0.00012,9.52829]
[1778348865150,27.28,80813.08,0.0,0.89768,0.00012,9.52352]
[1778348870163,27.28,80815.07,0.0,0.89792,0.00012,9.50761]
[1778348875220,27.28,80814.7,0.0,0.89787,0.00012,9.51103]
[1778348880248,27.29,80814.07,0.0,0.89778,0.00012,9.51655]
[1778348885290,27.29,80812.9,0.0,0.89763,0.00012,9.52648]
[1778348892334,27.29,80812.76,0.0,0.89761,0.00012,9.5281]
[1778348894347,27.29,80805.0,0.0,0.89665,0.00012,9.59174]
[1778348899382,27.29,80802.96,0.0,0.8964,0.00012,9.60835]
[1778348905431,27.29,80800.27,0.0,0.89608,0.00012,9.63014]
[1778348912478,27.29,80799.72,0.0,0.89606,0.00012,9.62882]
[1778348917512,27.28,80798.44,0.0,0.89591,0.00012,9.63894]
[1778348925570,27.28,80798.07,0.0,0.89587,0.00012,9.64138]
[1778348930602,27.28,80797.59,0.0,0.89582,0.00012,9.64494]
[1778348935641,27.28,80797.98,0.0,0.89587,0.00012,9.64132]
[1778348944701,27.28,80797.89,0.0,0.89587,0.00012,9.64132]
[1778348950756,27.28,80797.93,0.0,0.89589,0.00012,9.64049]
[1778348955781,27.28,80797.34,0.0,0.89582,0.00012,9.64493]
[1778348960813,27.28,80792.5,0.0,0.89522,0.00012,9.68428]
[1778348962827,27.28,80787.06,0.0,0.89455,0.00013,9.72884]
[1778348967863,27.28,80784.69,0.0,0.89426,0.00013,9.74754]
[1778348972899,27.27,80776.19,0.0,0.89325,0.00013,9.81141]
[1778348977937,27.27,80772.61,0.0,0.89282,0.00013,9.83978]
[1778348983976,27.27,80771.31,0.0,0.89268,0.00013,9.84902]
[1778348985995,27.27,80762.48,0.0,0.89156,0.00013,9.92177]
[1778348986997,27.27,80762.48,0.0,0.89156,0.00013,9.92144]
[1778348992034,27.27,80763.1,0.0,0.89167,0.00013,9.91462]
[1778348998074,27.26,80765.8,0.0,0.89204,0.00013,9.89032]
[1778349003109,27.26,80773.47,0.0,0.89304,0.00013,9.82528]
[1778349004116,27.26,80774.85,0.0,0.89322,0.00013,9.81364]
[1778349012175,27.26,80774.94,0.0,0.89325,0.00013,9.81136]
[1778349017208,27.25,80774.86,0.0,0.89326,0.00013,9.81111]
[1778349024259,27.25,80777.62,0.0,0.89362,0.00013,9.78717]
[1778349029297,27.25,80777.07,0.0,0.89356,0.00013,9.79102]
[1778349035337,27.25,80780.85,0.0,0.8941,0.00013,9.75377]
[1778349040372,27.25,80780.61,0.0,0.89407,0.00013,9.75534]
[1778349045409,27.25,80781.1,0.0,0.89414,0.00013,9.75086]
[1778349050442,27.25,80781.26,0.0,0.89417,0.00013,9.74915]
[1778349055477,27.25,80780.64,0.0,0.8941,0.00013,9.75387]
[1778349061519,27.25,80779.94,0.0,0.89401,0.00013,9.75913]
[1778349066561,27.25,80779.44,0.0,0.89396,0.00013,9.7628]
[1778349073604,27.24,80778.88,0.0,0.8939,0.00013,9.76675]
[1778349079647,27.24,80778.66,0.0,0.89388,0.00013,9.768]
[1778349086701,27.24,80777.86,0.0,0.89379,0.00013,9.77385]
[1778349091731,27.24,80777.28,0.0,0.89377,0.00013,9.77274]
[1778349096771,27.24,80775.34,0.0,0.89354,0.00013,9.7883]
[1778349101802,27.24,80770.22,0.0,0.8929,0.00013,9.83002]
[1778349106842,27.24,80767.33,0.0,0.89254,0.00013,9.85298]
[1778349116910,27.23,80767.16,0.0,0.89256,0.00013,9.85219]
[1778349121944,27.23,80768.95,0.0,0.8928,0.00013,9.83627]
[1778349123957,27.23,80776.39,0.0,0.89375,0.00013,9.77423]
[1778349124962,27.23,80777.42,0.0,0.89388,0.00013,9.76558]
[1778349129997,27.23,80776.94,0.0,0.89383,0.00013,9.76899]
[1778349135035,27.23,80778.97,0.0,0.89409,0.00013,9.75173]
[1778349140065,27.23,80779.2,0.0,0.89413,0.00013,9.74947]
[1778349147123,27.23,80778.62,0.0,0.89406,0.00013,9.75374]
[1778349152154,27.23,80778.3,0.0,0.89408,0.00013,9.75055]
[1778349157198,27.22,80778.03,0.0,0.89405,0.00013,9.75234]
[1778349162222,27.22,80778.16,0.0,0.89407,0.00013,9.75081]
[1778349167269,27.22,80777.6,0.0,0.89401,0.00013,9.75492]
[1778349173299,27.22,80777.58,0.0,0.89402,0.00013,9.75443]
[1778349181355,27.22,80777.54,0.0,0.89403,0.00013,9.75387]
[1778349187409,27.22,80777.13,0.0,0.89398,0.00013,9.75661]
[1778349192435,27.22,80777.13,0.0,0.89399,0.00013,9.75606]
[1778349197479,27.22,80777.21,0.0,0.89401,0.00013,9.75488]
[1778349202504,27.22,80778.39,0.0,0.89417,0.00013,9.74462]
[1778349207552,27.22,80779.84,0.0,0.89435,0.00013,9.73225]
[1778349213583,27.21,80780.06,0.0,0.89443,0.00013,9.72482]
[1778349218616,27.21,80779.48,0.0,0.89436,0.00013,9.72956]
[1778349223654,27.21,80778.63,0.0,0.89425,0.00013,9.73664]
[1778349226676,27.21,80771.77,0.0,0.89339,0.00013,9.79344]
[1778349231710,27.21,80770.79,0.0,0.89327,0.00013,9.80118]
[1778349236746,27.21,80766.58,0.0,0.89274,0.00013,9.83552]
[1778349241780,27.21,80766.25,0.0,0.89271,0.00013,9.83749]
[1778349247833,27.21,80768.96,0.0,0.89307,0.00013,9.81414]
[1778349252857,27.21,80769.52,0.0,0.89315,0.00013,9.80883]
[1778349257902,27.21,80770.43,0.0,0.89328,0.00013,9.80051]
[1778349262930,27.21,80771.57,0.0,0.89343,0.00013,9.79046]
[1778349267973,27.21,80770.38,0.0,0.89329,0.00013,9.79969]
[1778349274004,27.2,80770.61,0.0,0.89338,0.00013,9.79162]
[1778349279040,27.2,80770.45,0.0,0.89337,0.00013,9.79236]
[1778349284075,27.2,80770.85,0.0,0.89343,0.00013,9.78849]
[1778349289110,27.2,80771.83,0.0,0.89356,0.00013,9.77984]
[1778349294145,27.2,80767.18,0.0,0.89298,0.00013,9.81772]
[1778349298183,27.2,80762.14,0.0,0.89235,0.00013,9.8589]
[1778349302205,27.2,80757.45,0.0,0.89174,0.00013,9.89827]
[1778349307238,27.2,80760.58,0.0,0.89213,0.00013,9.87305]
[1778349312273,27.2,80757.88,0.0,0.89177,0.00013,9.89621]
[1778349317307,27.2,80757.87,0.0,0.89176,0.00013,9.89684]
[1778349322342,27.2,80759.38,0.0,0.89195,0.00013,9.88474]
[1778349327378,27.2,80762.38,0.0,0.89233,0.00013,9.86032]
[1778349332417,27.21,80763.34,0.0,0.89249,0.00013,9.84752]
[1778349337451,27.21,80764.0,0.0,0.89256,0.00013,9.84269]
[1778349343493,27.21,80763.75,0.0,0.89252,0.00013,9.84548]
[1778349348533,27.21,80764.03,0.0,0.89255,0.00013,9.84372]
[1778349353563,27.21,80762.48,0.0,0.89234,0.00013,9.85706]
[1778349358606,27.21,80762.49,0.0,0.89234,0.00013,9.85717]
[1778349363633,27.21,80762.83,0.0,0.89238,0.00013,9.85441]
[1778349368678,27.21,80764.76,0.0,0.89263,0.00013,9.83827]
[1778349373704,27.21,80764.68,0.0,0.89262,0.00013,9.83879]
[1778349378748,27.21,80765.51,0.0,0.89273,0.00013,9.83168]
[1778349388817,27.21,80766.52,0.0,0.89287,0.00013,9.82274]
[1778349393843,27.21,80766.93,0.0,0.89298,0.00013,9.81357]
[1778349398888,27.21,80766.99,0.0,0.89299,0.00013,9.81271]
[1778349406933,27.21,80766.99,0.0,0.893,0.00013,9.81209]
[1778349414990,27.21,80767.19,0.0,0.89304,0.00013,9.80972]
[1778349424053,27.21,80767.46,0.0,0.89306,0.00013,9.8084]
[1778349429102,27.21,80767.34,0.0,0.89301,0.00013,9.81118]
[1778349434124,27.21,80766.98,0.0,0.89294,0.00013,9.81587]
[1778349439190,27.21,80767.15,0.0,0.89295,0.00013,9.81519]
[1778349441181,27.22,80745.75,0.0,0.89019,0.00013,9.99385]
[1778349442183,27.22,80738.76,0.0,0.88928,0.00013,10.05274]
[1778349443194,27.22,80737.87,0.0,0.88916,0.00013,10.06058]
[1778349448225,27.22,80734.71,0.0,0.88871,0.00013,10.08891]
[1778349454269,27.22,80733.63,0.0,0.88859,0.00013,10.0946]
[1778349459323,27.23,80732.11,0.0,0.88836,0.00013,10.10906]
[1778349464339,27.23,80731.26,0.0,0.88823,0.00013,10.11785]
[1778349469393,27.23,80743.8,0.0,0.88984,0.00013,10.01444]
[1778349470381,27.23,80743.8,0.0,0.88984,0.00013,10.01465]
[1778349475542,27.24,80740.47,0.0,0.88939,0.00013,10.0437]
[1778349477431,27.24,80749.62,0.0,0.89057,0.00013,9.96764]
[1778349478439,27.24,80751.95,0.0,0.89086,0.00013,9.94883]
[1778349481459,27.24,80746.75,0.0,0.89016,0.00013,9.99401]
[1778349483475,27.24,80742.21,0.0,0.88955,0.00013,10.03296]
[1778349489543,27.25,80733.66,0.0,0.8884,0.00013,10.10672]
[1778349492548,27.25,80766.47,0.0,0.89264,0.00013,9.83377]
[1778349493554,27.25,80779.97,0.0,0.89435,0.00013,9.72207]
[1778349494562,27.25,80781.93,0.0,0.89459,0.00013,9.70608]
[1778349499615,27.25,80783.84,0.0,0.89481,0.00013,9.69147]
[1778349504632,27.25,80786.27,0.0,0.8951,0.00013,9.6728]
[1778349509685,27.26,80784.42,0.0,0.89484,0.00013,9.68962]
[1778349514702,27.26,80786.5,0.0,0.89513,0.00013,9.6687]
[1778349519756,27.26,80791.82,0.0,0.89576,0.00012,9.62686]
[1778349522758,27.26,80792.2,0.0,0.89579,0.00012,9.62513]
[1778349528800,27.27,80789.75,0.0,0.89544,0.00012,9.6482]
[1778349534841,27.28,80788.29,0.0,0.89521,0.00013,9.66316]
[1778349539896,27.28,80785.04,0.0,0.89477,0.00013,9.69238]
[1778349544912,27.28,80784.73,0.0,0.8947,0.00013,9.69737]
[1778349549967,27.29,80781.58,0.0,0.89426,0.00013,9.72575]
[1778349555989,27.29,80780.53,0.0,0.89409,0.00013,9.73708]
[1778349561030,27.3,80777.15,0.0,0.89363,0.00013,9.76704]
[1778349567073,27.3,80775.36,0.0,0.89337,0.00013,9.78402]
[1778349572104,27.3,80774.12,0.0,0.89324,0.00013,9.79059]
[1778349577139,27.31,80772.52,0.0,0.89301,0.00013,9.80545]
[1778349584192,27.31,80772.29,0.0,0.89296,0.00013,9.8092]
[1778349589226,27.31,80772.64,0.0,0.89298,0.00013,9.80786]
[1778349594261,27.32,80772.49,0.0,0.89293,0.00013,9.81094]
[1778349600308,27.32,80772.54,0.0,0.89291,0.00013,9.81233]
[1778349603333,27.32,80788.04,0.0,0.89485,0.00013,9.68546]
[1778349605343,27.32,80789.91,0.0,0.89507,0.00013,9.67056]
[1778349610395,27.33,80793.73,0.0,0.89551,0.00012,9.64204]
[1778349615411,27.33,80795.42,0.0,0.89569,0.00012,9.63007]
[1778349620470,27.34,80797.06,0.0,0.89586,0.00012,9.61898]
[1778349624485,27.34,80802.26,0.0,0.89647,0.00012,9.57874]
[1778349628513,27.34,80808.61,0.0,0.89722,0.00012,9.52894]
[1778349633548,27.35,80809.98,0.0,0.8974,0.00012,9.51513]
[1778349638583,27.35,80813.3,0.0,0.89777,0.00012,9.49058]
[1778349643617,27.36,80817.45,0.0,0.89823,0.00012,9.45948]
[1778349648652,27.36,80820.58,0.0,0.89857,0.00012,9.43678]
[1778349653687,27.37,80822.69,0.0,0.89879,0.00012,9.42237]
[1778349658723,27.37,80821.19,0.0,0.89858,0.00012,9.43649]
[1778349663757,27.37,80817.55,0.0,0.89812,0.00012,9.4674]
[1778349668792,27.38,80819.35,0.0,0.89831,0.00012,9.45486]
[1778349673827,27.38,80817.71,0.0,0.89806,0.00012,9.47099]
[1778349678862,27.39,80829.31,0.0,0.89943,0.00012,9.37936]
[1778349679869,27.39,80832.47,0.0,0.89981,0.00012,9.35426]
[1778349684904,27.39,80828.11,0.0,0.89924,0.00012,9.39229]
[1778349689942,27.4,80828.34,0.0,0.89923,0.00012,9.39288]
[1778349694977,27.4,80835.12,0.0,0.90008,0.00012,9.33435]
[1778349696989,27.4,80839.33,0.0,0.90055,0.00012,9.30209]
[1778349702039,27.41,80839.3,0.0,0.90048,0.00012,9.30691]
[1778349707074,27.42,80840.33,0.0,0.90054,0.00012,9.30312]
[1778349713116,27.43,80842.02,0.0,0.90071,0.00012,9.29206]
[1778349716138,27.43,80847.21,0.0,0.90131,0.00012,9.25141]
[1778349721177,27.43,80847.48,0.0,0.9013,0.00012,9.25175]
[1778349725200,27.44,80841.1,0.0,0.90051,0.00012,9.30515]
[1778349730235,27.44,80837.47,0.0,0.90005,0.00012,9.33656]
[1778349737283,27.45,80837.42,0.0,0.9,0.00012,9.33993]
[1778349742319,27.45,80836.89,0.0,0.8999,0.00012,9.34643]
[1778349747354,27.45,80837.71,0.0,0.89997,0.00012,9.34209]
[1778349752390,27.46,80836.85,0.0,0.89988,0.00012,9.34599]
[1778349757425,27.46,80836.0,0.0,0.89974,0.00012,9.3552]
[1778349762460,27.47,80835.45,0.0,0.89964,0.00012,9.36199]
[1778349767493,27.47,80834.82,0.0,0.89953,0.00012,9.36944]
[1778349772530,27.47,80833.83,0.0,0.89938,0.00012,9.37977]
[1778349774543,27.48,80825.23,0.0,0.89832,0.00012,9.45032]
[1778349776561,27.48,80824.3,0.0,0.89819,0.00012,9.45894]
[1778349781603,27.48,80828.01,0.0,0.89862,0.00012,9.43048]
[1778349786632,27.48,80829.98,0.0,0.89883,0.00012,9.41612]
[1778349791670,27.49,80829.6,0.0,0.89874,0.00012,9.42252]
[1778349796702,27.5,80828.03,0.0,0.89849,0.00012,9.43889]
[1778349801740,27.5,80821.67,0.0,0.89767,0.00012,9.49396]
[1778349806772,27.51,80821.32,0.0,0.89758,0.00012,9.49994]
[1778349808787,27.51,80816.07,0.0,0.89691,0.00012,9.54434]
[1778349814828,27.52,80813.71,0.0,0.89663,0.00012,9.56066]
[1778349819863,27.52,80813.94,0.0,0.89663,0.00012,9.56122]
[1778349824898,27.53,80813.67,0.0,0.89656,0.00012,9.56576]
[1778349829933,27.53,80813.93,0.0,0.89656,0.00012,9.56588]
[1778349834970,27.53,80816.11,0.0,0.89679,0.00012,9.55042]
[1778349840005,27.54,80816.22,0.0,0.89677,0.00012,9.55176]
[1778349846045,27.54,80815.85,0.0,0.89669,0.00012,9.55738]
[1778349852099,27.55,80816.07,0.0,0.89667,0.00012,9.55814]
[1778349857122,27.55,80816.31,0.0,0.89667,0.00012,9.5583]
[1778349862169,27.56,80816.26,0.0,0.89664,0.00012,9.56076]
[1778349867203,27.56,80816.65,0.0,0.89665,0.00012,9.55963]
[1778349868209,27.56,80822.94,0.0,0.89742,0.00012,9.50903]
[1778349869215,27.56,80824.49,0.0,0.8976,0.00012,9.49695]
[1778349874251,27.56,80826.58,0.0,0.89788,0.00012,9.47588]
[1778349879287,27.57,80834.11,0.0,0.89875,0.00012,9.41784]
[1778349884332,27.57,80834.41,0.0,0.89875,0.00012,9.41801]
[1778349890372,27.58,80831.47,0.0,0.89836,0.00012,9.44438]
[1778349893394,27.58,80823.63,0.0,0.89739,0.00012,9.50897]
[1778349896414,27.58,80814.49,0.0,0.89625,0.00012,9.58463]
[1778349897421,27.58,80812.82,0.0,0.89603,0.00012,9.59862]
[1778349901450,27.59,80806.06,0.0,0.89518,0.00012,9.65517]
[1778349906484,27.59,80806.63,0.0,0.89522,0.00012,9.65224]
[1778349911519,27.59,80809.13,0.0,0.8955,0.00012,9.63376]
[1778349916555,27.6,80810.61,0.0,0.89566,0.00012,9.62355]
[1778349921589,27.6,80811.69,0.0,0.89576,0.00012,9.61656]
[1778349928639,27.6,80812.83,0.0,0.89587,0.00012,9.60983]
[1778349939717,27.61,80814.56,0.0,0.89607,0.00012,9.59436]
[1778349947772,27.62,80816.54,0.0,0.89626,0.00012,9.58155]
[1778349952808,27.62,80817.94,0.0,0.89641,0.00012,9.572]
[1778349962881,27.63,80818.71,0.0,0.89645,0.00012,9.5694]
[1778349967912,27.63,80820.72,0.0,0.89668,0.00012,9.55432]
[1778349972950,27.63,80820.51,0.0,0.89664,0.00012,9.55685]
[1778349977982,27.63,80814.96,0.0,0.89593,0.00012,9.60341]
[1778349983021,27.64,80807.36,0.0,0.89497,0.00012,9.66663]
[1778349991073,27.64,80806.24,0.0,0.89485,0.00012,9.67239]
[1778349993091,27.64,80799.46,0.0,0.894,0.00012,9.72803]
[1778349998122,27.64,80797.26,0.0,0.89371,0.00012,9.74703]
[1778350003163,27.65,80791.95,0.0,0.89303,0.00013,9.79132]
[1778350013237,27.65,80787.28,0.0,0.89242,0.00013,9.83109]
[1778350018264,27.65,80786.56,0.0,0.89232,0.00013,9.83771]
[1778350023307,27.65,80783.4,0.0,0.89191,0.00013,9.86426]
[1778350029340,27.65,80782.38,0.0,0.89177,0.00013,9.8733]
[1778350034375,27.65,80781.11,0.0,0.8916,0.00013,9.88425]
[1778350036389,27.65,80789.45,0.0,0.89265,0.00013,9.81627]
[1778350038403,27.65,80794.6,0.0,0.8933,0.00013,9.77422]
[1778350043439,27.65,80795.51,0.0,0.89343,0.00013,9.76589]
[1778350048474,27.65,80796.08,0.0,0.89348,0.00013,9.76252]
[1778350053509,27.66,80796.03,0.0,0.8935,0.00013,9.75876]
[1778350056530,27.66,80804.48,0.0,0.89454,0.00012,9.69075]
[1778350057538,27.66,80809.37,0.0,0.89514,0.00012,9.65136]
[1778350061579,27.66,80814.0,0.0,0.89569,0.00012,9.6154]
[1778350067606,27.67,80817.72,0.0,0.89611,0.00012,9.58757]
[1778350080701,27.67,80820.83,0.0,0.89645,0.00012,9.56522]
[1778350081719,27.67,80826.15,0.0,0.8971,0.00012,9.52245]
[1778350086743,27.67,80819.31,0.0,0.89624,0.00012,9.57931]
[1778350087750,27.68,80816.01,0.0,0.89583,0.00012,9.60645]
[1778350092785,27.68,80815.61,0.0,0.89575,0.00012,9.61158]
[1778350098826,27.68,80815.59,0.0,0.89571,0.00012,9.61394]
[1778350106897,27.69,80815.81,0.0,0.8957,0.00012,9.61505]
[1778350111917,27.69,80820.24,0.0,0.89626,0.00012,9.57559]
[1778350116952,27.7,80821.46,0.0,0.89638,0.00012,9.5682]
[1778350121987,27.7,80820.01,0.0,0.8962,0.00012,9.57981]
[1778350128043,27.7,80819.66,0.0,0.89616,0.00012,9.58242]
[1778350134071,27.69,80813.01,0.0,0.89535,0.00012,9.63586]
[1778350139106,27.69,80810.79,0.0,0.89509,0.00012,9.65322]
[1778350148184,27.69,80810.66,0.0,0.89509,0.00012,9.65298]
[1778350153204,27.69,80810.53,0.0,0.89508,0.00012,9.65331]
[1778350158253,27.69,80813.62,0.0,0.89547,0.00012,9.62767]
[1778350164281,27.69,80810.76,0.0,0.89513,0.00012,9.65019]
[1778350169318,27.69,80810.08,0.0,0.89506,0.00012,9.65512]
[1778350175361,27.69,80810.54,0.0,0.89517,0.00012,9.64524]
[1778350182409,27.68,80811.09,0.0,0.89525,0.00012,9.63993]
[1778350184424,27.68,80804.87,0.0,0.89449,0.00012,9.69017]
[1778350185431,27.68,80799.35,0.0,0.8938,0.00012,9.73485]
[1778350186439,27.68,80798.15,0.0,0.89366,0.00012,9.74434]
[1778350192480,27.68,80796.79,0.0,0.89352,0.00012,9.75365]
[1778350198538,27.68,80787.67,0.0,0.8924,0.00013,9.82617]
[1778350203561,27.68,80785.78,0.0,0.89216,0.00013,9.84195]
[1778350204566,27.68,80779.76,0.0,0.89139,0.00013,9.89123]
[1778350209602,27.68,80776.05,0.0,0.89092,0.00013,9.92152]
[1778350214637,27.68,80774.05,0.0,0.89067,0.00013,9.93767]
[1778350222693,27.68,80773.58,0.0,0.89062,0.00013,9.94124]
[1778350227730,27.68,80773.09,0.0,0.89056,0.00013,9.94515]
[1778350234779,27.67,80773.47,0.0,0.89067,0.00013,9.93528]
[1778350239814,27.67,80773.37,0.0,0.89069,0.00013,9.93403]
[1778350244848,27.66,80771.89,0.0,0.89054,0.00013,9.94412]
[1778350249883,27.66,80772.48,0.0,0.89064,0.00013,9.93718]
[1778350254918,27.66,80773.03,0.0,0.89074,0.00013,9.93068]
[1778350261968,27.65,80772.91,0.0,0.89077,0.00013,9.92887]
[1778350269034,27.65,80772.82,0.0,0.8908,0.00013,9.92683]
[1778350274054,27.64,80771.93,0.0,0.89072,0.00013,9.93212]
[1778350279105,27.64,80771.81,0.0,0.89074,0.00013,9.93071]
[1778350289175,27.63,80771.66,0.0,0.89078,0.00013,9.92805]
[1778350296208,27.63,80771.6,0.0,0.89086,0.00013,9.92045]
[1778350301243,27.62,80768.89,0.0,0.89055,0.00013,9.94076]
[1778350309314,27.62,80768.91,0.0,0.8906,0.00013,9.93744]
[1778350314331,27.61,80768.91,0.0,0.89063,0.00013,9.9355]
[1778350319385,27.61,80770.82,0.0,0.8909,0.00013,9.91792]
[1778350325414,27.61,80771.39,0.0,0.89101,0.00013,9.911]
[1778350330446,27.6,80771.13,0.0,0.891,0.00013,9.91129]
[1778350338518,27.6,80771.07,0.0,0.89104,0.00013,9.90881]
[1778350348590,27.59,80771.02,0.0,0.89109,0.00013,9.90562]
[1778350353607,27.59,80771.86,0.0,0.89127,0.00013,9.89153]
[1778350358661,27.58,80771.53,0.0,0.89126,0.00013,9.8925]
[1778350363678,27.58,80771.21,0.0,0.89124,0.00013,9.89341]
[1778350368731,27.58,80767.83,0.0,0.89084,0.00013,9.91946]
[1778350373748,27.57,80768.1,0.0,0.8909,0.00013,9.91533]
[1778350378800,27.57,80768.37,0.0,0.89097,0.00013,9.91122]
[1778350383817,27.57,80768.62,0.0,0.89103,0.00013,9.9073]
[1778350388871,27.56,80763.82,0.0,0.89044,0.00013,9.94496]
[1778350392881,27.56,80758.22,0.0,0.88975,0.00013,9.98943]
[1778350397916,27.56,80759.01,0.0,0.88989,0.00013,9.9805]
[1778350404964,27.55,80762.39,0.0,0.89037,0.00013,9.94944]
[1778350409999,27.55,80765.81,0.0,0.89084,0.00013,9.91909]
[1778350415034,27.54,80765.38,0.0,0.89086,0.00013,9.91551]
[1778350420069,27.54,80766.94,0.0,0.89106,0.00013,9.9026]
[1778350425104,27.54,80767.75,0.0,0.89117,0.00013,9.89592]
[1778350431148,27.54,80770.35,0.0,0.8915,0.00013,9.87458]
[1778350436183,27.54,80771.51,0.0,0.89164,0.00013,9.86516]
[1778350438198,27.54,80777.24,0.0,0.89237,0.00013,9.81814]
[1778350443232,27.54,80777.44,0.0,0.89239,0.00013,9.81691]
[1778350449291,27.54,80774.38,0.0,0.892,0.00013,9.84242]
[1778350454309,27.54,80773.01,0.0,0.89182,0.00013,9.85374]
[1778350459363,27.54,80771.3,0.0,0.8916,0.00013,9.8677]
[1778350464379,27.54,80772.97,0.0,0.89182,0.00013,9.85375]
[1778350469433,27.54,80772.81,0.0,0.8918,0.00013,9.85479]
[1778350474456,27.54,80774.94,0.0,0.89213,0.00013,9.83151]
[1778350476470,27.54,80781.56,0.0,0.89297,0.00013,9.77709]
[1778350477476,27.54,80783.63,0.0,0.89323,0.00013,9.76016]
[1778350482513,27.54,80782.57,0.0,0.89309,0.00013,9.76919]
[1778350487548,27.54,80785.82,0.0,0.89349,0.00013,9.74314]
[1778350492584,27.55,80787.48,0.0,0.89369,0.00013,9.73039]
[1778350497619,27.55,80791.08,0.0,0.89407,0.00013,9.7055]
[1778350498625,27.55,80803.02,0.0,0.89555,0.00012,9.60836]
[1778350499647,27.56,80805.64,0.0,0.89587,0.00012,9.58744]
[1778350503662,27.56,80811.12,0.0,0.89652,0.00012,9.54463]
[1778350507688,27.56,80817.99,0.0,0.89734,0.00012,9.49087]
[1778350509720,27.56,80821.08,0.0,0.8977,0.00012,9.46699]
[1778350514737,27.57,80812.05,0.0,0.89655,0.00012,9.54298]
[1778350516751,27.57,80809.21,0.0,0.89619,0.00012,9.56692]
[1778350523801,27.58,80807.17,0.0,0.89589,0.00012,9.58645]
[1778350529859,27.58,80804.04,0.0,0.89547,0.00012,9.61437]
[1778350536888,27.59,80804.04,0.0,0.89547,0.00012,9.61179]
[1778350541926,27.59,80807.51,0.0,0.89587,0.00012,9.58565]
[1778350547968,27.59,80806.66,0.0,0.89573,0.00012,9.5951]
[1778350554010,27.6,80805.93,0.0,0.8956,0.00012,9.6036]
[1778350559045,27.6,80805.88,0.0,0.89556,0.00012,9.60618]
[1778350564084,27.61,80805.63,0.0,0.8955,0.00012,9.61048]
[1778350569118,27.61,80804.64,0.0,0.89534,0.00012,9.62077]
[1778350574153,27.62,80809.73,0.0,0.89593,0.00012,9.58168]
[1778350580217,27.62,80813.15,0.0,0.89631,0.00012,9.55683]
[1778350585231,27.63,80817.02,0.0,0.89675,0.00012,9.52785]
[1778350590286,27.63,80819.2,0.0,0.89698,0.00012,9.51249]
[1778350599329,27.64,80819.2,0.0,0.89697,0.00012,9.5111]
[1778350600357,27.64,80825.12,0.0,0.89769,0.00012,9.46371]
[1778350605372,27.64,80825.12,0.0,0.89766,0.00012,9.46594]
[1778350609400,27.65,80818.12,0.0,0.89678,0.00012,9.52419]
[1778350617455,27.65,80812.25,0.0,0.89601,0.00012,9.57481]
[1778350620497,27.65,80805.75,0.0,0.89519,0.00012,9.62854]
[1778350626518,27.66,80799.45,0.0,0.89438,0.00012,9.68172]
[1778350631554,27.66,80796.71,0.0,0.89401,0.00012,9.70562]
[1778350636589,27.66,80792.97,0.0,0.89352,0.00013,9.73772]
[1778350642636,27.67,80791.55,0.0,0.89331,0.00013,9.75125]
[1778350647673,27.67,80790.38,0.0,0.89314,0.00013,9.76247]
[1778350652701,27.67,80795.52,0.0,0.89381,0.00012,9.71685]
[1778350656729,27.67,80804.21,0.0,0.89487,0.00012,9.64759]
[1778350658751,27.68,80809.65,0.0,0.89553,0.00012,9.60427]
[1778350662771,27.68,80816.43,0.0,0.89634,0.00012,9.55114]
[1778350664806,27.68,80821.59,0.0,0.89696,0.00012,9.5104]
[1778350670827,27.69,80822.78,0.0,0.89706,0.00012,9.50395]
[1778350678883,27.69,80822.3,0.0,0.89694,0.00012,9.51176]
[1778350683924,27.7,80826.84,0.0,0.89746,0.00012,9.47748]
[1778350688955,27.7,80829.59,0.0,0.89775,0.00012,9.45781]
[1778350695016,27.71,80830.24,0.0,0.89779,0.00012,9.45566]
[1778350703052,27.72,80830.39,0.0,0.89774,0.00012,9.45855]
[1778350715156,27.73,80830.63,0.0,0.89773,0.00012,9.45746]
[1778350723195,27.74,80828.81,0.0,0.89745,0.00012,9.47619]
[1778350725226,27.74,80823.56,0.0,0.89679,0.00012,9.51948]
[1778350728229,27.74,80824.11,0.0,0.89684,0.00012,9.51634]
[1778350733264,27.74,80826.32,0.0,0.89708,0.00012,9.50057]
[1778350738300,27.75,80827.12,0.0,0.89715,0.00012,9.49613]
[1778350743334,27.75,80827.41,0.0,0.89716,0.00012,9.49566]
[1778350748371,27.75,80829.3,0.0,0.89736,0.00012,9.48227]
[1778350755471,27.76,80830.32,0.0,0.89744,0.00012,9.47668]
[1778350761460,27.76,80829.52,0.0,0.89731,0.00012,9.48536]
[1778350767502,27.77,80828.29,0.0,0.89713,0.00012,9.49748]
[1778350770523,27.77,80821.2,0.0,0.89625,0.00012,9.55569]
[1778350772537,27.77,80815.23,0.0,0.89556,0.00012,9.59913]
[1778350775613,27.77,80807.78,0.0,0.89462,0.00012,9.66044]
[1778350781602,27.77,80802.09,0.0,0.8939,0.00012,9.70762]
[1778350788653,27.78,80797.51,0.0,0.8933,0.00012,9.74616]
[1778350793687,27.78,80792.35,0.0,0.89265,0.00013,9.78874]
[1778350798722,27.78,80790.48,0.0,0.8924,0.00013,9.80446]
[1778350803756,27.78,80786.65,0.0,0.89192,0.00013,9.83601]
[1778350812819,27.78,80785.92,0.0,0.89182,0.00013,9.84235]
[1778350817854,27.78,80785.14,0.0,0.89172,0.00013,9.84893]
[1778350822889,27.78,80783.36,0.0,0.89149,0.00013,9.86361]
[1778350827924,27.78,80782.26,0.0,0.89135,0.00013,9.87271]
[1778350834973,27.78,80782.32,0.0,0.8914,0.00013,9.8669]
[1778350842023,27.78,80781.35,0.0,0.89128,0.00013,9.87493]
[1778350849073,27.78,80779.89,0.0,0.89109,0.00013,9.88712]
[1778350852094,27.79,80770.45,0.0,0.88981,0.00013,9.96898]
[1778350853101,27.79,80765.35,0.0,0.88915,0.00013,10.01108]
[1778350859142,27.8,80766.11,0.0,0.88922,0.00013,10.00666]
[1778350864177,27.8,80766.86,0.0,0.8893,0.00013,10.00206]
[1778350869212,27.8,80767.83,0.0,0.8894,0.00013,9.99572]
[1778350874247,27.8,80768.02,0.0,0.8894,0.00013,9.99577]
[1778350879282,27.81,80772.5,0.0,0.88994,0.00013,9.96079]
[1778350884317,27.81,80772.43,0.0,0.88992,0.00013,9.9623]
[1778350890359,27.81,80771.85,0.0,0.88985,0.00013,9.96649]
[1778350895394,27.81,80771.32,0.0,0.88984,0.00013,9.96487]
[1778350900429,27.81,80770.34,0.0,0.88972,0.00013,9.97284]
[1778350906526,27.81,80769.59,0.0,0.88961,0.00013,9.98013]
[1778350916596,27.81,80769.94,0.0,0.88961,0.00013,9.97974]
[1778350923592,27.82,80770.15,0.0,0.88962,0.00013,9.97927]
[1778350929634,27.82,80769.52,0.0,0.88951,0.00013,9.98639]
[1778350934667,27.82,80769.8,0.0,0.88952,0.00013,9.98573]
[1778350939704,27.83,80769.96,0.0,0.88952,0.00013,9.98604]
[1778350946807,27.83,80769.88,0.0,0.88947,0.00013,9.98926]
[1778350952795,27.84,80769.98,0.0,0.8895,0.00013,9.98486]
[1778350957829,27.84,80770.32,0.0,0.88952,0.00013,9.98368]
[1778350962864,27.84,80771.0,0.0,0.88958,0.00013,9.97975]
[1778350969912,27.85,80771.06,0.0,0.88955,0.00013,9.98153]
[1778350975955,27.85,80771.15,0.0,0.88953,0.00013,9.98272]
[1778350987032,27.86,80771.61,0.0,0.88954,0.00013,9.98251]
[1778350993074,27.86,80771.0,0.0,0.88943,0.00013,9.98944]
[1778350998109,27.86,80770.05,0.0,0.88928,0.00013,9.99876]
[1778351004151,27.87,80768.42,0.0,0.88905,0.00013,10.01379]
[1778351009186,27.87,80770.03,0.0,0.88923,0.00013,10.00253]
[1778351010194,27.87,80776.16,0.0,0.89001,0.00013,9.95251]
[1778351011200,27.87,80780.98,0.0,0.89066,0.00013,9.90834]
[1778351016235,27.88,80785.83,0.0,0.89123,0.00013,9.87196]
[1778351021272,27.88,80790.28,0.0,0.89175,0.00013,9.83845]
[1778351025299,27.88,80796.04,0.0,0.89246,0.00013,9.79272]
[1778351029327,27.89,80802.2,0.0,0.89322,0.00012,9.74383]
[1778351033355,27.89,80810.04,0.0,0.89418,0.00012,9.68152]
[1778351038390,27.89,80814.76,0.0,0.89475,0.00012,9.64382]
[1778351043425,27.89,80818.55,0.0,0.89521,0.00012,9.61365]
[1778351048461,27.89,80820.42,0.0,0.89544,0.00012,9.59901]
[1778351051482,27.89,80827.57,0.0,0.89631,0.00012,9.54179]
[1778351053496,27.89,80828.07,0.0,0.89637,0.00012,9.53806]
[1778351061552,27.89,80830.49,0.0,0.89664,0.00012,9.52002]
[1778351066646,27.89,80825.57,0.0,0.89603,0.00012,9.56038]
[1778351070616,27.9,80821.04,0.0,0.89546,0.00012,9.59788]
[1778351074645,27.9,80815.8,0.0,0.89484,0.00012,9.63611]
[1778351076717,27.9,80809.32,0.0,0.89403,0.00012,9.68892]
[1778351082703,27.9,80815.71,0.0,0.8948,0.00012,9.63899]
[1778351084714,27.9,80817.31,0.0,0.89498,0.00012,9.62683]
[1778351089750,27.91,80820.07,0.0,0.89529,0.00012,9.60642]
[1778351092771,27.91,80827.18,0.0,0.89615,0.00012,9.55043]
[1778351094787,27.91,80832.66,0.0,0.8968,0.00012,9.50735]
[1778351100827,27.92,80831.74,0.0,0.89665,0.00012,9.51765]
[1778351105867,27.92,80839.83,0.0,0.89759,0.00012,9.45545]
[1778351106930,27.92,80849.98,0.0,0.8988,0.00012,9.37506]
[1778351108892,27.93,80851.61,0.0,0.89898,0.00012,9.36339]
[1778351109893,27.93,80851.86,0.0,0.899,0.00012,9.36215]
[1778351114928,27.93,80852.41,0.0,0.899,0.00012,9.36167]
[1778351118956,27.94,80861.61,0.0,0.90005,0.00012,9.29175]
[1778351120970,27.94,80863.93,0.0,0.9003,0.00012,9.27508]
[1778351124999,27.95,80866.8,0.0,0.9006,0.00012,9.25497]
[1778351130033,27.95,80866.75,0.0,0.90055,0.00012,9.25813]
[1778351135069,27.96,80866.55,0.0,0.90054,0.00012,9.25717]
[1778351140103,27.96,80866.88,0.0,0.90053,0.00012,9.25744]
[1778351145138,27.97,80867.56,0.0,0.90057,0.00012,9.25498]
[1778351150174,27.97,80869.74,0.0,0.90078,0.00012,9.24076]
[1778351152187,27.98,80876.02,0.0,0.9015,0.00012,9.19254]
[1778351153195,27.98,80885.67,0.0,0.90262,0.00012,9.11735]
[1778351154201,27.98,80886.37,0.0,0.90268,0.00012,9.11278]
[1778351156216,27.98,80891.9,0.0,0.9033,0.00012,9.07124]
[1778351161253,27.99,80892.05,0.0,0.90324,0.00012,9.075]
[1778351163286,28.01,80921.26,0.0,0.90648,0.00011,8.85356]
[1778351164279,28.01,80937.32,0.0,0.90827,0.00011,8.72963]
[1778351165284,28.01,80941.41,0.0,0.90871,0.00011,8.69865]
[1778351167373,28.01,80955.55,0.0,0.91025,0.00011,8.59125]
[1778351168306,28.01,80955.55,0.0,0.91023,0.00011,8.5924]
[1778351174347,28.02,80960.2,0.0,0.91064,0.00011,8.56385]
[1778351177443,28.03,80968.65,0.0,0.9115,0.00011,8.5036]
[1778351179383,28.03,80975.07,0.0,0.91218,0.00011,8.45555]
[1778351180391,28.03,80979.17,0.0,0.9126,0.00011,8.4253]
[1778351183412,28.04,80972.56,0.0,0.91186,0.00011,8.47824]
[1778351185428,28.04,80964.9,0.0,0.91101,0.00011,8.53829]
[1778351187530,28.05,81015.77,0.0,0.91637,0.0001,8.15581]
[1778351188469,28.05,81015.25,0.0,0.9163,0.0001,8.16047]
[1778351189475,28.05,80990.0,0.0,0.91364,0.00011,8.3515]
[1778351190483,28.05,80976.55,0.0,0.9122,0.00011,8.45443]
[1778351191490,28.05,80973.72,0.0,0.91193,0.00011,8.47156]
[1778351192498,28.06,80982.43,0.0,0.91285,0.00011,8.40634]
[1778351193503,28.06,80990.95,0.0,0.91374,0.00011,8.3429]
[1778351194510,28.06,80990.08,0.0,0.91363,0.00011,8.35054]
[1778351195518,28.06,80982.68,0.0,0.91283,0.00011,8.40755]
[1778351196524,28.06,80976.55,0.0,0.91216,0.00011,8.455]
[1778351197600,28.06,80974.06,0.0,0.91188,0.00011,8.4748]
[1778351201560,28.07,80969.68,0.0,0.91136,0.00011,8.5115]
[1778351203575,28.07,80963.05,0.0,0.91062,0.00011,8.56417]
[1778351207671,28.08,80968.71,0.0,0.91117,0.00011,8.52507]
[1778351209619,28.09,80970.67,0.0,0.91135,0.00011,8.51228]
[1778351213647,28.09,80985.53,0.0,0.9129,0.00011,8.40313]
[1778351214654,28.09,81001.34,0.0,0.91455,0.0001,8.28494]
[1778351215662,28.1,81004.4,0.0,0.91486,0.0001,8.26312]
[1778351216669,28.1,81011.78,0.0,0.91561,0.0001,8.20903]
[1778351217739,28.1,81015.49,0.0,0.91597,0.0001,8.1834]
[1778351221704,28.11,81009.38,0.0,0.91528,0.0001,8.23247]
[1778351226743,28.12,81013.72,0.0,0.91564,0.0001,8.20666]
[1778351230770,28.13,81008.53,0.0,0.91504,0.0001,8.25043]
[1778351233797,28.14,81003.21,0.0,0.91443,0.0001,8.29386]
[1778351234803,28.14,80990.08,0.0,0.91303,0.00011,8.39368]
[1778351236817,28.14,80983.86,0.0,0.91235,0.00011,8.44255]
[1778351237880,28.14,80993.64,0.0,0.91337,0.00011,8.3697]
[1778351239838,28.15,80998.02,0.0,0.9138,0.00011,8.33886]
[1778351241853,28.15,81003.05,0.0,0.9143,0.0001,8.30333]
[1778351246887,28.16,81003.3,0.0,0.91425,0.0001,8.30716]
[1778351251923,28.17,81002.0,0.0,0.91408,0.00011,8.31738]
[1778351256957,28.18,80998.69,0.0,0.91365,0.00011,8.34787]
[1778351261993,28.19,80994.24,0.0,0.91311,0.00011,8.38681]
[1778351265016,28.2,80988.86,0.0,0.91249,0.00011,8.43052]
[1778351266022,28.2,80985.55,0.0,0.91213,0.00011,8.45649]
[1778351268092,28.2,80982.62,0.0,0.91179,0.00011,8.48049]
[1778351274077,28.21,80980.65,0.0,0.9115,0.00011,8.50071]
[1778351279115,28.22,80982.15,0.0,0.9116,0.00011,8.49366]
[1778351282133,28.23,80975.75,0.0,0.91088,0.00011,8.54471]
[1778351283140,28.23,80974.73,0.0,0.91076,0.00011,8.55323]
[1778351288232,28.23,80975.55,0.0,0.91079,0.00011,8.55084]
[1778351294217,28.24,80974.72,0.0,0.91064,0.00011,8.56168]
[1778351299284,28.25,80973.74,0.0,0.91048,0.00011,8.57275]
[1778351305325,28.26,80977.12,0.0,0.91078,0.00011,8.55169]
[1778351310360,28.27,80977.61,0.0,0.91078,0.00011,8.5518]
[1778351316402,28.27,80977.99,0.0,0.91081,0.00011,8.54824]
[1778351321438,28.28,80982.32,0.0,0.91122,0.00011,8.51944]
[1778351326472,28.29,80981.98,0.0,0.91112,0.00011,8.52607]
[1778351330500,28.3,80991.83,0.0,0.91213,0.00011,8.45509]
[1778351332515,28.3,80993.07,0.0,0.91224,0.00011,8.44764]
[1778351336543,28.31,81002.94,0.0,0.91323,0.00011,8.37741]
[1778351337551,28.31,81005.84,0.0,0.91352,0.00011,8.35675]
[1778351340571,28.31,81009.38,0.0,0.91385,0.0001,8.33266]
[1778351345610,28.32,81009.27,0.0,0.91376,0.0001,8.33916]
[1778351347624,28.33,81014.31,0.0,0.91426,0.0001,8.30384]
[1778351349638,28.33,81013.84,0.0,0.91418,0.0001,8.30978]
[1778351354678,28.34,81014.71,0.0,0.91422,0.0001,8.30698]
[1778351359721,28.35,81014.23,0.0,0.91412,0.0001,8.31422]
[1778351361752,28.35,81009.06,0.0,0.91356,0.0001,8.35424]
[1778351363755,28.35,81012.97,0.0,0.91395,0.0001,8.32632]
[1778351364763,28.35,81016.41,0.0,0.9143,0.0001,8.30138]
[1778351366775,28.35,81018.67,0.0,0.91451,0.0001,8.28608]
[1778351371812,28.36,81017.0,0.0,0.91433,0.0001,8.2972]
[1778351377852,28.37,81019.34,0.0,0.91451,0.0001,8.28458]
[1778351382887,28.38,81018.42,0.0,0.91434,0.0001,8.29626]
[1778351387923,28.39,81019.82,0.0,0.91443,0.0001,8.28989]
[1778351391951,28.39,81015.61,0.0,0.91395,0.0001,8.32433]
[1778351396986,28.4,81016.41,0.0,0.91399,0.0001,8.32199]
[1778351402022,28.41,81015.47,0.0,0.91384,0.0001,8.33243]
[1778351407059,28.41,81019.05,0.0,0.91417,0.0001,8.30917]
[1778351412097,28.42,81021.9,0.0,0.91442,0.0001,8.29139]
[1778351413102,28.42,81027.37,0.0,0.91497,0.0001,8.25156]
[1778351418143,28.43,81035.63,0.0,0.91577,0.0001,8.19444]
[1778351419159,28.43,81053.05,0.0,0.91753,0.0001,8.0672]
[1778351420152,28.43,81053.05,0.0,0.91751,0.0001,8.06823]
[1778351425185,28.44,81052.41,0.0,0.91738,0.0001,8.0779]
[1778351429230,28.45,81040.42,0.0,0.91611,0.0001,8.16998]
[1778351430223,28.45,81040.42,0.0,0.9161,0.0001,8.17083]
[1778351435255,28.46,81035.74,0.0,0.91561,0.0001,8.20428]
[1778351437272,28.46,81042.29,0.0,0.91626,0.0001,8.15756]
[1778351439305,28.46,81034.95,0.0,0.91548,0.0001,8.21337]
[1778351441298,28.47,81034.15,0.0,0.91538,0.0001,8.22085]
[1778351444320,28.47,81024.3,0.0,0.91433,0.0001,8.29597]
[1778351445326,28.47,81024.11,0.0,0.9143,0.0001,8.29803]
[1778351450361,28.48,81026.24,0.0,0.91448,0.0001,8.28557]
[1778351453381,28.48,81019.34,0.0,0.91373,0.0001,8.3387]
[1778351458417,28.49,81019.24,0.0,0.91368,0.0001,8.34234]
[1778351463452,28.49,81023.44,0.0,0.91408,0.0001,8.31404]
[1778351468487,28.5,81022.19,0.0,0.91391,0.0001,8.32637]
[1778351473521,28.5,81019.32,0.0,0.91357,0.0001,8.35065]
[1778351479585,28.51,81019.52,0.0,0.91354,0.0001,8.35259]
[1778351486684,28.52,81018.75,0.0,0.91341,0.0001,8.36222]
[1778351494741,28.52,81019.38,0.0,0.91346,0.0001,8.35672]
[1778351495748,28.53,81001.69,0.0,0.91159,0.00011,8.48918]
[1778351496756,28.53,80998.63,0.0,0.91125,0.00011,8.51291]
[1778351497763,28.53,80990.73,0.0,0.9104,0.00011,8.57298]
[1778351498768,28.53,80988.47,0.0,0.91015,0.00011,8.59068]
[1778351503804,28.54,80987.11,0.0,0.90995,0.00011,8.60429]
[1778351508838,28.54,80986.18,0.0,0.90981,0.00011,8.61465]
[1778351513874,28.55,80984.02,0.0,0.90953,0.00011,8.63425]
[1778351517902,28.55,80990.28,0.0,0.91016,0.00011,8.58978]
[1778351518910,28.56,80990.44,0.0,0.91017,0.00011,8.58931]
[1778351523945,28.56,80989.86,0.0,0.91006,0.00011,8.59734]
[1778351528979,28.57,80996.08,0.0,0.91067,0.00011,8.55439]
[1778351532001,28.57,81001.97,0.0,0.91126,0.00011,8.51273]
[1778351537037,28.58,81006.59,0.0,0.91168,0.00011,8.48348]
[1778351540069,28.59,80999.2,0.0,0.91086,0.00011,8.54123]
[1778351543078,28.59,81009.99,0.0,0.91197,0.00011,8.46306]
[1778351544085,28.59,81017.11,0.0,0.9127,0.0001,8.41102]
[1778351547106,28.6,81023.7,0.0,0.91335,0.0001,8.36508]
[1778351552142,28.61,81027.59,0.0,0.91373,0.0001,8.33617]
[1778351557179,28.62,81025.99,0.0,0.91349,0.0001,8.35309]
[1778351562216,28.63,81021.15,0.0,0.91292,0.0001,8.39383]
[1778351567251,28.64,81022.6,0.0,0.91301,0.0001,8.38785]
[1778351572284,28.65,81023.27,0.0,0.91301,0.0001,8.38764]
[1778351577320,28.65,81021.9,0.0,0.9128,0.0001,8.40248]
[1778351583363,28.67,81021.43,0.0,0.91268,0.0001,8.41147]
[1778351588397,28.67,81021.95,0.0,0.91267,0.0001,8.41217]
[1778351593433,28.68,81021.96,0.0,0.9126,0.0001,8.41663]
[1778351599477,28.69,81021.37,0.0,0.91247,0.0001,8.42635]
[1778351602499,28.7,81014.7,0.0,0.91173,0.00011,8.47848]
[1778351604513,28.7,81012.21,0.0,0.91145,0.00011,8.49858]
[1778351609547,28.71,81005.92,0.0,0.91073,0.00011,8.54929]
[1778351614582,28.71,81004.98,0.0,0.91063,0.00011,8.55454]
[1778351617603,28.72,81012.74,0.0,0.91142,0.00011,8.49894]
[1778351619617,28.72,81015.88,0.0,0.91172,0.00011,8.47725]
[1778351624652,28.73,81017.44,0.0,0.91183,0.00011,8.46989]
[1778351629687,28.74,81018.79,0.0,0.91191,0.00011,8.46408]
[1778351634722,28.75,81020.24,0.0,0.91201,0.0001,8.45751]
[1778351639757,28.75,81019.67,0.0,0.91189,0.0001,8.46588]
[1778351647812,28.76,81019.49,0.0,0.91178,0.00011,8.47363]
[1778351652860,28.77,81015.63,0.0,0.91132,0.00011,8.5061]
[1778351657894,28.78,81014.87,0.0,0.91119,0.00011,8.51533]
[1778351662931,28.79,81012.11,0.0,0.91085,0.00011,8.53929]
[1778351667967,28.79,81010.53,0.0,0.91064,0.00011,8.55432]
[1778351673002,28.8,81009.76,0.0,0.91056,0.00011,8.55796]
[1778351679043,28.8,81008.32,0.0,0.91037,0.00011,8.57115]
[1778351684078,28.8,81006.96,0.0,0.91021,0.00011,8.58222]
[1778351689113,28.81,81003.45,0.0,0.90982,0.00011,8.60946]
[1778351694148,28.81,81001.39,0.0,0.90959,0.00011,8.62578]
[1778351699183,28.81,81000.59,0.0,0.90949,0.00011,8.63271]
[1778351704219,28.81,81000.63,0.0,0.90948,0.00011,8.6334]
[1778351705225,28.81,80991.01,0.0,0.90845,0.00011,8.70553]
[1778351706232,28.81,80980.15,0.0,0.90726,0.00011,8.78761]
[1778351707240,28.81,80979.86,0.0,0.90722,0.00011,8.79022]
[1778351712274,28.82,80975.36,0.0,0.9067,0.00011,8.82645]
[1778351717312,28.82,80977.26,0.0,0.90688,0.00011,8.81403]
[1778351722344,28.83,80976.99,0.0,0.90682,0.00011,8.81795]
[1778351727379,28.83,80975.81,0.0,0.90667,0.00011,8.82857]
[1778351732414,28.83,80977.03,0.0,0.90683,0.00011,8.81573]
[1778351736468,28.84,80970.6,0.0,0.90609,0.00011,8.86641]
[1778351739468,28.84,80964.44,0.0,0.90538,0.00011,8.91502]
[1778351744500,28.85,80961.95,0.0,0.90506,0.00011,8.93714]
[1778351749536,28.85,80955.77,0.0,0.90433,0.00011,8.98704]
[1778351754570,28.86,80952.88,0.0,0.90397,0.00011,9.01177]
[1778351756584,28.86,80944.99,0.0,0.90307,0.00011,9.07279]
[1778351761638,28.88,80940.84,0.0,0.90246,0.00011,9.1143]
[1778351764644,28.9,80936.63,0.0,0.90183,0.00011,9.15674]
[1778351771699,28.91,80938.75,0.0,0.902,0.00011,9.14523]
[1778351776728,28.91,80936.54,0.0,0.90173,0.00011,9.16359]
[1778351778749,28.91,80945.36,0.0,0.90272,0.00011,9.09699]
[1778351780763,28.92,80947.84,0.0,0.90293,0.00011,9.0822]
[1778351785799,28.94,80946.47,0.0,0.90265,0.00011,9.10149]
[1778351790833,28.94,80944.3,0.0,0.90238,0.00011,9.11985]
[1778351794861,28.94,80950.68,0.0,0.90312,0.00011,9.06749]
[1778351797882,28.95,80957.37,0.0,0.90385,0.00011,9.0181]
[1778351799896,28.95,80963.23,0.0,0.90449,0.00011,8.97477]
[1778351805943,28.95,80962.95,0.0,0.90443,0.00011,8.97898]
[1778351807953,28.95,80952.09,0.0,0.9032,0.00011,9.06213]
[1778351809967,28.95,80952.06,0.0,0.90319,0.00011,9.06312]
[1778351816016,28.96,80950.22,0.0,0.90295,0.00011,9.0795]
[1778351821044,28.96,80947.89,0.0,0.90266,0.00011,9.09917]
[1778351825072,28.97,80942.38,0.0,0.90202,0.00011,9.14256]
[1778351830109,28.97,80946.07,0.0,0.90241,0.00011,9.11619]
[1778351835143,28.97,80944.39,0.0,0.90219,0.00011,9.13071]
[1778351839188,28.97,80951.49,0.0,0.90297,0.00011,9.07812]
[1778351841185,28.98,80951.06,0.0,0.90291,0.00011,9.08211]
[1778351846222,28.98,80946.9,0.0,0.90242,0.00011,9.11543]
[1778351851256,28.98,80945.35,0.0,0.90227,0.00011,9.12332]
[1778351856294,28.99,80944.21,0.0,0.90212,0.00011,9.13347]
[1778351861328,28.99,80943.0,0.0,0.90196,0.00011,9.14411]
[1778351867373,28.99,80942.89,0.0,0.90195,0.00011,9.1449]
[1778351869387,28.99,80936.02,0.0,0.90117,0.00011,9.19744]
[1778351870398,28.99,80930.7,0.0,0.90056,0.00011,9.23833]
[1778351872425,28.99,80936.34,0.0,0.9012,0.00011,9.19545]
[1778351874421,28.99,80941.92,0.0,0.90182,0.00011,9.15354]
[1778351880463,28.99,80942.6,0.0,0.90188,0.00011,9.14981]
[1778351885498,29.0,80945.32,0.0,0.90217,0.00011,9.13033]
[1778351890533,29.0,80946.51,0.0,0.90229,0.00011,9.12248]
[1778351895568,29.0,80952.94,0.0,0.90299,0.00011,9.07498]
[1778351900610,29.0,80952.36,0.0,0.9029,0.00011,9.08099]
[1778351905639,29.01,80950.41,0.0,0.90266,0.00011,9.09735]
[1778351912705,29.01,80948.18,0.0,0.90243,0.00011,9.11101]
[1778351918730,29.01,80946.21,0.0,0.90218,0.00011,9.12779]
[1778351923768,29.02,80944.64,0.0,0.90198,0.00011,9.14122]
[1778351930815,29.02,80942.62,0.0,0.90172,0.00011,9.15858]
[1778351934843,29.02,80936.23,0.0,0.90098,0.00011,9.20828]
[1778351939879,29.02,80934.82,0.0,0.90081,0.00011,9.22002]
[1778351944914,29.03,80935.29,0.0,0.90084,0.00011,9.21748]
[1778351949949,29.03,80935.53,0.0,0.90086,0.00011,9.21665]
[1778351952985,29.03,80944.7,0.0,0.90189,0.00011,9.14756]
[1778351956998,29.03,80945.93,0.0,0.90201,0.00011,9.13931]
[1778351962035,29.03,80944.39,0.0,0.90181,0.00011,9.15242]
[1778351968076,29.04,80945.96,0.0,0.90197,0.00011,9.14215]
[1778351973128,29.04,80948.21,0.0,0.90226,0.00011,9.12057]
[1778351978148,29.04,80941.24,0.0,0.90147,0.00011,9.17329]
[1778351983198,29.04,80934.42,0.0,0.90069,0.00011,9.2261]
[1778351985195,29.04,80934.14,0.0,0.90065,0.00011,9.22851]
[1778351991237,29.04,80936.36,0.0,0.90089,0.00011,9.21233]
[1778351996280,29.04,80934.85,0.0,0.90071,0.00011,9.22444]
[1778351998289,29.04,80929.15,0.0,0.90006,0.00011,9.26807]
[1778352000304,29.04,80920.59,0.0,0.89908,0.00012,9.3335]
[1778352005338,29.04,80924.91,0.0,0.89957,0.00011,9.30032]
[1778352010376,29.04,80926.67,0.0,0.89978,0.00011,9.28677]
[1778352017422,29.04,80926.45,0.0,0.89976,0.00011,9.28819]
[1778352023486,29.04,80921.52,0.0,0.8992,0.00012,9.32546]
[1778352028500,29.04,80920.53,0.0,0.8991,0.00012,9.33199]
[1778352033554,29.04,80918.47,0.0,0.89892,0.00012,9.34163]
[1778352040587,29.04,80918.12,0.0,0.89889,0.00012,9.34367]
[1778352045619,29.04,80922.39,0.0,0.89939,0.00011,9.3105]
[1778352050654,29.04,80922.52,0.0,0.89941,0.00011,9.30928]
[1778352058711,29.04,80919.35,0.0,0.89905,0.00012,9.33314]
[1778352063765,29.04,80915.99,0.0,0.89866,0.00012,9.35859]
[1778352068781,29.04,80915.23,0.0,0.89858,0.00012,9.36414]
[1778352073835,29.03,80911.54,0.0,0.89816,0.00012,9.39209]
[1778352080869,29.03,80911.12,0.0,0.89812,0.00012,9.39476]
[1778352085900,29.03,80910.27,0.0,0.89802,0.00012,9.40087]
[1778352090934,29.03,80911.97,0.0,0.89823,0.00012,9.38743]
[1778352098990,29.03,80913.56,0.0,0.89847,0.00012,9.36926]
[1778352104045,29.03,80915.37,0.0,0.89868,0.00012,9.35508]
[1778352109062,29.03,80915.04,0.0,0.89865,0.00012,9.35731]
[1778352114115,29.03,80913.43,0.0,0.89847,0.00012,9.36932]
[1778352119130,29.03,80913.14,0.0,0.89844,0.00012,9.37119]
[1778352124185,29.03,80905.08,0.0,0.89751,0.00012,9.43268]
[1778352126181,29.03,80903.6,0.0,0.89734,0.00012,9.44375]
[1778352131215,29.03,80903.96,0.0,0.8974,0.00012,9.44003]
[1778352136251,29.02,80903.33,0.0,0.89734,0.00012,9.44384]
[1778352138264,29.02,80883.53,0.0,0.89501,0.00012,9.59653]
[1778352139271,29.02,80878.99,0.0,0.89447,0.00012,9.63165]
[1778352142296,29.02,80875.06,0.0,0.894,0.00012,9.66182]
[1778352144326,29.02,80869.05,0.0,0.89329,0.00012,9.70817]
[1778352145319,29.02,80869.05,0.0,0.89329,0.00012,9.70795]
[1778352150350,29.02,80870.61,0.0,0.89349,0.00012,9.69491]
[1778352155385,29.02,80871.18,0.0,0.89363,0.00012,9.68411]
[1778352160422,29.02,80872.7,0.0,0.89382,0.00012,9.67145]
[1778352164467,29.02,80878.2,0.0,0.89449,0.00012,9.62819]
[1778352167470,29.01,80881.7,0.0,0.89491,0.00012,9.60077]
[1778352172505,29.01,80888.84,0.0,0.89576,0.00012,9.54528]
[1778352177541,29.01,80890.92,0.0,0.89601,0.00012,9.52871]
[1778352182575,29.01,80892.57,0.0,0.89621,0.00012,9.51589]
[1778352187613,29.01,80893.45,0.0,0.89631,0.00012,9.50902]
[1778352193652,29.01,80895.73,0.0,0.89658,0.00012,9.49146]
[1778352198687,29.01,80896.08,0.0,0.89662,0.00012,9.48882]
[1778352204749,29.01,80898.03,0.0,0.89685,0.00012,9.47404]
[1778352209765,29.01,80898.08,0.0,0.89685,0.00012,9.47386]
[1778352214819,29.01,80895.85,0.0,0.89664,0.00012,9.48575]
[1778352222855,29.01,80896.46,0.0,0.8967,0.00012,9.48138]
[1778352227890,29.02,80896.78,0.0,0.89674,0.00012,9.47916]
[1778352232926,29.02,80894.4,0.0,0.89645,0.00012,9.49772]
[1778352237960,29.02,80893.35,0.0,0.89633,0.00012,9.50593]
[1778352244003,29.02,80894.14,0.0,0.89642,0.00012,9.5]
[1778352249038,29.02,80894.35,0.0,0.89644,0.00012,9.4985]
[1778352254072,29.02,80894.72,0.0,0.89648,0.00012,9.49575]
[1778352262128,29.02,80894.15,0.0,0.89641,0.00012,9.50025]
[1778352265198,29.02,80887.18,0.0,0.89559,0.00012,9.55403]
[1778352271192,29.02,80884.64,0.0,0.89535,0.00012,9.56781]
[1778352277234,29.01,80883.24,0.0,0.89519,0.00012,9.57819]
[1778352282269,29.01,80881.5,0.0,0.89499,0.00012,9.59121]
[1778352288311,29.01,80882.15,0.0,0.89507,0.00012,9.58566]
[1778352293346,29.01,80881.69,0.0,0.89503,0.00012,9.58879]
[1778352298381,29.01,80879.49,0.0,0.89477,0.00012,9.60534]
[1778352303417,29.01,80878.33,0.0,0.89464,0.00012,9.61376]
[1778352314494,29.01,80879.16,0.0,0.89476,0.00012,9.60608]
[1778352321543,29.01,80875.57,0.0,0.89435,0.00012,9.63297]
[1778352326578,29.0,80873.92,0.0,0.89416,0.00012,9.64506]
[1778352330606,29.0,80867.7,0.0,0.89342,0.00012,9.69263]
[1778352335696,29.0,80867.32,0.0,0.89345,0.00012,9.68897]
[1778352341686,29.0,80864.61,0.0,0.89314,0.00012,9.70868]
[1778352346718,29.0,80863.95,0.0,0.89308,0.00012,9.71269]
[1778352351753,28.99,80860.01,0.0,0.89262,0.00012,9.74219]
[1778352356789,28.99,80860.02,0.0,0.89264,0.00012,9.74082]
[1778352361825,28.99,80859.72,0.0,0.89263,0.00012,9.74149]
[1778352366858,28.98,80857.23,0.0,0.89236,0.00012,9.75862]
[1778352371893,28.98,80852.08,0.0,0.89176,0.00012,9.79735]
[1778352374915,28.98,80846.03,0.0,0.89104,0.00012,9.84359]
[1778352377936,28.98,80843.14,0.0,0.89071,0.00012,9.86457]
[1778352380956,28.97,80836.99,0.0,0.88998,0.00012,9.91136]
[1778352386051,28.97,80840.68,0.0,0.89047,0.00012,9.88001]
[1778352392034,28.96,80849.32,0.0,0.89161,0.00012,9.80447]
[1778352393041,28.96,80855.05,0.0,0.89232,0.00012,9.75922]
[1778352398075,28.96,80855.3,0.0,0.89239,0.00012,9.75468]
[1778352404117,28.95,80855.39,0.0,0.89245,0.00012,9.75091]
[1778352409152,28.95,80855.63,0.0,0.89251,0.00012,9.74649]
[1778352414193,28.94,80855.84,0.0,0.89257,0.00012,9.74254]
[1778352419222,28.94,80855.85,0.0,0.8926,0.00012,9.74099]
[1778352426333,28.93,80855.64,0.0,0.8926,0.00012,9.74058]
[1778352432313,28.93,80855.49,0.0,0.89261,0.00012,9.73998]
[1778352437348,28.93,80855.62,0.0,0.89265,0.00012,9.7375]
[1778352442385,28.93,80854.66,0.0,0.89256,0.00012,9.74355]
[1778352447481,28.92,80854.73,0.0,0.89259,0.00012,9.74156]
[1778352453465,28.92,80850.88,0.0,0.8922,0.00012,9.76446]
[1778352458558,28.92,80851.17,0.0,0.89225,0.00012,9.76084]
[1778352464541,28.91,80851.45,0.0,0.89231,0.00012,9.75712]
[1778352472598,28.91,80851.29,0.0,0.89232,0.00012,9.75655]
[1778352474613,28.91,80859.23,0.0,0.89329,0.00012,9.69417]
[1778352477633,28.91,80865.43,0.0,0.89405,0.00012,9.64493]
[1778352482668,28.9,80867.13,0.0,0.89428,0.00012,9.62997]
[1778352487702,28.9,80868.27,0.0,0.89443,0.00012,9.61996]
[1778352495760,28.9,80869.49,0.0,0.89458,0.00012,9.61006]
[1778352508914,28.9,80873.37,0.0,0.89506,0.00012,9.57935]
[1778352514893,28.9,80873.84,0.0,0.89516,0.00012,9.57007]
[1778352520935,28.9,80876.54,0.0,0.89549,0.00012,9.54908]
[1778352525970,28.9,80876.73,0.0,0.89551,0.00012,9.54762]
[1778352532014,28.9,80876.86,0.0,0.89552,0.00012,9.54661]
[1778352535049,28.9,80870.8,0.0,0.8948,0.00012,9.59362]
[1778352536043,28.9,80860.98,0.0,0.89362,0.00012,9.66999]
[1778352537049,28.9,80858.66,0.0,0.89334,0.00012,9.68835]
[1778352542084,28.9,80857.45,0.0,0.89321,0.00012,9.69675]
[1778352547123,28.9,80857.88,0.0,0.89328,0.00012,9.69213]
[1778352554169,28.89,80858.01,0.0,0.89332,0.00012,9.6897]
[1778352556184,28.89,80867.23,0.0,0.89443,0.00012,9.61759]
[1778352558199,28.89,80872.86,0.0,0.89511,0.00012,9.57369]
[1778352563235,28.89,80874.75,0.0,0.89535,0.00012,9.55791]
[1778352569335,28.89,80878.07,0.0,0.89575,0.00012,9.53186]
[1778352576325,28.89,80878.07,0.0,0.8958,0.00012,9.52621]
[1778352582367,28.89,80879.08,0.0,0.89592,0.00012,9.51837]
[1778352587402,28.89,80883.19,0.0,0.89641,0.00012,9.48662]
[1778352596465,28.89,80880.06,0.0,0.89603,0.00012,9.51122]
[1778352601501,28.89,80878.45,0.0,0.89584,0.00012,9.52386]
[1778352608549,28.89,80877.36,0.0,0.89571,0.00012,9.53253]
[1778352614591,28.89,80875.25,0.0,0.89545,0.00012,9.54905]
[1778352619693,28.89,80876.85,0.0,0.89564,0.00012,9.53684]
[1778352626677,28.89,80874.83,0.0,0.8954,0.00012,9.55278]
[1778352631713,28.89,80872.04,0.0,0.89511,0.00012,9.56896]
[1778352636748,28.89,80872.89,0.0,0.89522,0.00012,9.56233]
[1778352643798,28.89,80872.34,0.0,0.89514,0.00012,9.56712]
[1778352649841,28.9,80873.04,0.0,0.8952,0.00012,9.56336]
[1778352655881,28.9,80874.21,0.0,0.89531,0.00012,9.55595]
[1778352661924,28.9,80874.45,0.0,0.89532,0.00012,9.55574]
[1778352666959,28.91,80878.63,0.0,0.89579,0.00012,9.52478]
[1778352671995,28.91,80877.73,0.0,0.89566,0.00012,9.53334]
[1778352677030,28.91,80877.05,0.0,0.89556,0.00012,9.54017]
[1778352686092,28.92,80874.77,0.0,0.89525,0.00012,9.56051]
[1778352699180,28.92,80874.33,0.0,0.89519,0.00012,9.56216]
[1778352710323,28.93,80872.91,0.0,0.89497,0.00012,9.57661]
[1778352716304,28.93,80872.74,0.0,0.89492,0.00012,9.57961]
[1778352724360,28.94,80873.04,0.0,0.89492,0.00012,9.57954]
[1778352730466,28.94,80872.46,0.0,0.89483,0.00012,9.58569]
[1778352736444,28.94,80872.53,0.0,0.89481,0.00012,9.58678]
[1778352742487,28.95,80872.39,0.0,0.89477,0.00012,9.58948]
[1778352747522,28.95,80872.22,0.0,0.89473,0.00012,9.59213]
[1778352753564,28.95,80872.09,0.0,0.89474,0.00012,9.58924]
[1778352759607,28.96,80872.1,0.0,0.89472,0.00012,9.59076]
[1778352765712,28.96,80872.01,0.0,0.89468,0.00012,9.59305]
[1778352772694,28.96,80872.01,0.0,0.89466,0.00012,9.59489]
[1778352779746,28.97,80871.81,0.0,0.8946,0.00012,9.59824]
[1778352785852,28.97,80871.99,0.0,0.8946,0.00012,9.59838]
[1778352790823,28.97,80881.08,0.0,0.89567,0.00012,9.52925]
[1778352791831,28.97,80884.92,0.0,0.89612,0.00012,9.4996]
[1778352794851,28.97,80890.65,0.0,0.89679,0.00012,9.45563]
[1778352799887,28.97,80892.62,0.0,0.89701,0.00012,9.4411]
[1778352804921,28.98,80889.85,0.0,0.89668,0.00012,9.46297]
[1778352809956,28.98,80892.45,0.0,0.89698,0.00012,9.44338]
[1778352814992,28.98,80892.0,0.0,0.89697,0.00012,9.44188]
[1778352822046,28.98,80893.16,0.0,0.89709,0.00012,9.4337]
[1778352827082,28.98,80894.71,0.0,0.89727,0.00012,9.42236]
[1778352833124,28.98,80894.78,0.0,0.89726,0.00012,9.4225]
[1778352838159,28.98,80891.75,0.0,0.8969,0.00012,9.44636]
[1778352846273,28.98,80891.48,0.0,0.89686,0.00012,9.44877]
[1778352856342,28.98,80894.14,0.0,0.89717,0.00012,9.42865]
[1778352863336,28.98,80893.72,0.0,0.89712,0.00012,9.43211]
[1778352869380,28.98,80895.33,0.0,0.8973,0.00012,9.41988]
[1778352876483,28.98,80895.71,0.0,0.8974,0.00012,9.41174]
[1778352882471,28.99,80894.29,0.0,0.89722,0.00012,9.42315]
[1778352886553,28.99,80889.26,0.0,0.89661,0.00012,9.46304]
[1778352896623,28.99,80885.25,0.0,0.89612,0.00012,9.49506]
[1778352902613,28.99,80883.78,0.0,0.89595,0.00012,9.50642]
[1778352907645,28.99,80882.53,0.0,0.8958,0.00012,9.51612]
[1778352912681,28.99,80881.1,0.0,0.89563,0.00012,9.5272]
[1778352919729,28.99,80879.95,0.0,0.89549,0.00012,9.53613]
[1778352924764,28.99,80878.3,0.0,0.8953,0.00012,9.54892]
[1778352931813,28.99,80877.4,0.0,0.89524,0.00012,9.5503]
[1778352936905,28.99,80876.86,0.0,0.89518,0.00012,9.55441]
[1778352942893,28.99,80876.35,0.0,0.89512,0.00012,9.55828]
[1778352947940,28.99,80873.65,0.0,0.8948,0.00012,9.57911]
[1778352948934,28.99,80866.63,0.0,0.89396,0.00012,9.63353]
[1778352949942,28.99,80864.05,0.0,0.89365,0.00012,9.65346]
[1778352954978,28.99,80869.06,0.0,0.89426,0.00012,9.61394]
[1778352960022,28.99,80870.55,0.0,0.89445,0.00012,9.602]
[1778352965052,28.99,80869.17,0.0,0.89429,0.00012,9.61232]
[1778352972097,28.98,80867.98,0.0,0.89416,0.00012,9.62083]
[1778352977194,28.98,80868.73,0.0,0.89425,0.00012,9.6145]
[1778352984183,28.98,80869.1,0.0,0.89431,0.00012,9.61088]
[1778352994252,28.98,80868.9,0.0,0.89435,0.00012,9.60587]
[1778352999287,28.98,80871.57,0.0,0.89468,0.00012,9.5847]
[1778353004327,28.98,80871.77,0.0,0.89471,0.00012,9.58275]
[1778353010367,28.98,80872.57,0.0,0.89481,0.00012,9.57613]
[1778353015402,28.98,80872.27,0.0,0.89478,0.00012,9.57812]
[1778353021444,28.98,80872.07,0.0,0.89476,0.00012,9.57928]
[1778353027551,28.98,80873.46,0.0,0.89493,0.00012,9.56812]
[1778353033532,28.97,80875.21,0.0,0.89515,0.00012,9.55422]
[1778353040580,28.97,80875.66,0.0,0.89521,0.00012,9.55042]
[1778353045615,28.97,80876.03,0.0,0.89525,0.00012,9.54731]
[1778353050651,28.97,80876.59,0.0,0.89532,0.00012,9.54279]
[1778353057761,28.97,80877.16,0.0,0.89544,0.00012,9.53267]
[1778353063741,28.97,80876.82,0.0,0.89541,0.00012,9.53511]
[1778353068776,28.97,80875.61,0.0,0.89527,0.00012,9.5443]
[1778353075825,28.97,80874.81,0.0,0.89517,0.00012,9.55021]
[1778353086904,28.97,80873.18,0.0,0.89499,0.00012,9.56228]
[1778353092944,28.97,80873.13,0.0,0.89499,0.00012,9.56235]
[1778353098041,28.97,80872.92,0.0,0.89497,0.00012,9.56371]
[1778353108111,28.97,80873.17,0.0,0.895,0.00012,9.56127]
[1778353115099,28.97,80872.69,0.0,0.895,0.00012,9.55913]
[1778353123155,28.97,80872.66,0.0,0.89501,0.00012,9.55896]
[1778353128251,28.97,80872.29,0.0,0.89497,0.00012,9.56156]
[1778353138322,28.97,80872.36,0.0,0.89498,0.00012,9.56059]
[1778353146317,28.97,80872.17,0.0,0.89496,0.00012,9.56175]
[1778353151352,28.96,80872.15,0.0,0.89496,0.00012,9.56175]
[1778353156387,28.96,80879.9,0.0,0.89589,0.00012,9.50159]
[1778353157395,28.96,80882.23,0.0,0.89616,0.00012,9.48364]
[1778353162429,28.97,80885.96,0.0,0.8966,0.00012,9.45533]
[1778353168534,28.97,80889.12,0.0,0.89696,0.00012,9.43159]
[1778353175521,28.97,80889.12,0.0,0.897,0.00012,9.4269]
[1778353180556,28.97,80890.59,0.0,0.89716,0.00012,9.41608]
[1778353185591,28.97,80888.67,0.0,0.89693,0.00012,9.43127]
[1778353191633,28.97,80886.15,0.0,0.89663,0.00012,9.45113]
[1778353198745,28.97,80884.17,0.0,0.89639,0.00012,9.46694]
[1778353203717,28.97,80889.42,0.0,0.897,0.00012,9.42675]
[1778353208817,28.97,80890.94,0.0,0.89717,0.00012,9.41574]
[1778353216808,28.98,80890.94,0.0,0.89716,0.00012,9.41663]
[1778353223858,28.98,80893.93,0.0,0.8975,0.00012,9.3941]
[1778353226881,28.98,80900.14,0.0,0.89822,0.00012,9.34674]
[1778353231917,28.98,80902.51,0.0,0.89853,0.00012,9.32381]
[1778353234938,28.98,80907.19,0.0,0.89907,0.00012,9.28855]
[1778353239972,28.98,80906.97,0.0,0.89903,0.00012,9.29147]
[1778353245015,28.99,80906.58,0.0,0.89896,0.00012,9.29574]
[1778353250042,28.99,80906.06,0.0,0.89888,0.00012,9.30112]
[1778353259167,28.99,80905.56,0.0,0.89878,0.00012,9.30767]
[1778353263133,29.0,80900.21,0.0,0.89814,0.00012,9.34995]
[1778353264141,29.0,80894.15,0.0,0.89743,0.00012,9.3968]
[1778353265149,29.0,80894.27,0.0,0.89744,0.00012,9.39605]
[1778353270183,29.0,80893.21,0.0,0.8973,0.00012,9.40501]
[1778353277232,29.0,80895.13,0.0,0.89751,0.00012,9.39131]
[1778353283273,29.0,80895.91,0.0,0.89759,0.00012,9.3862]
[1778353288309,29.0,80896.38,0.0,0.89763,0.00012,9.38329]
[1778353299449,29.01,80895.92,0.0,0.89761,0.00012,9.38284]
[1778353305428,29.01,80896.7,0.0,0.89769,0.00012,9.3776]
[1778353310463,29.01,80896.97,0.0,0.89771,0.00012,9.37613]
[1778353315501,29.01,80897.4,0.0,0.89775,0.00012,9.3734]
[1778353320538,29.01,80898.38,0.0,0.89786,0.00012,9.36641]
[1778353326581,29.01,80897.09,0.0,0.8977,0.00012,9.37697]
[1778353331614,29.01,80897.67,0.0,0.89776,0.00012,9.37297]
[1778353336652,29.01,80897.97,0.0,0.89779,0.00012,9.37116]
[1778353342697,29.02,80899.53,0.0,0.89796,0.00012,9.3598]
[1778353349800,29.02,80900.42,0.0,0.89805,0.00012,9.35379]
[1778353355785,29.02,80899.94,0.0,0.89804,0.00012,9.3527]
[1778353360821,29.02,80900.08,0.0,0.89804,0.00012,9.35219]
[1778353365856,29.02,80899.87,0.0,0.89801,0.00012,9.35435]
[1778353372904,29.02,80899.89,0.0,0.898,0.00012,9.35496]
[1778353377943,29.02,80899.64,0.0,0.89796,0.00012,9.35751]
[1778353382974,29.02,80899.49,0.0,0.89794,0.00012,9.35919]
[1778353388014,29.03,80904.07,0.0,0.89846,0.00012,9.32477]
[1778353393044,29.03,80902.84,0.0,0.89831,0.00012,9.33492]
[1778353398080,29.03,80902.8,0.0,0.89829,0.00012,9.33591]
[1778353400169,29.03,80897.59,0.0,0.89768,0.00012,9.3761]
[1778353403118,29.03,80886.12,0.0,0.89633,0.00012,9.46445]
[1778353406139,29.03,80880.2,0.0,0.89563,0.00012,9.5099]
[1778353407147,29.03,80872.23,0.0,0.89469,0.00012,9.57135]
[1778353408152,29.03,80865.7,0.0,0.89391,0.00012,9.6217]
[1778353413188,29.02,80863.7,0.0,0.89374,0.00012,9.63046]
[1778353420303,29.02,80863.12,0.0,0.89369,0.00012,9.63327]
[1778353426282,29.02,80863.12,0.0,0.89371,0.00012,9.63183]
[1778353433331,29.02,80861.58,0.0,0.89355,0.00012,9.6422]
[1778353438366,29.01,80860.93,0.0,0.89349,0.00012,9.64618]
[1778353443401,29.01,80861.09,0.0,0.89353,0.00012,9.6439]
[1778353449443,29.01,80860.38,0.0,0.89346,0.00012,9.64822]
[1778353455486,29.01,80860.09,0.0,0.89344,0.00012,9.64928]
[1778353460588,29.0,80859.0,0.0,0.89333,0.00012,9.65678]
[1778353466564,29.0,80858.98,0.0,0.89334,0.00012,9.65578]
[1778353478644,29.0,80858.91,0.0,0.89342,0.00012,9.64866]
[1778353485697,29.0,80857.25,0.0,0.89323,0.00012,9.66031]
[1778353490731,28.99,80854.83,0.0,0.89296,0.00012,9.67816]
[1778353495766,28.99,80855.41,0.0,0.89304,0.00012,9.67262]
[1778353500868,28.99,80856.33,0.0,0.89317,0.00012,9.66448]
[1778353506847,28.99,80851.75,0.0,0.89263,0.00012,9.69902]
[1778353511879,28.99,80850.1,0.0,0.89245,0.00012,9.71065]
[1778353516913,28.98,80850.69,0.0,0.89254,0.00012,9.7048]
[1778353521948,28.98,80849.11,0.0,0.89237,0.00012,9.71586]
[1778353523965,28.98,80857.06,0.0,0.89334,0.00012,9.65345]
[1778353524973,28.98,80860.94,0.0,0.89381,0.00012,9.62314]
[1778353526987,28.98,80867.4,0.0,0.89459,0.00012,9.57279]
[1778353529000,28.98,80876.48,0.0,0.89567,0.00012,9.50238]
[1778353531077,28.98,80879.73,0.0,0.89611,0.00012,9.47186]
[1778353537057,28.98,80885.31,0.0,0.89677,0.00012,9.42901]
[1778353542093,28.98,80887.3,0.0,0.897,0.00012,9.41397]
[1778353547130,28.98,80889.25,0.0,0.89722,0.00012,9.39921]
[1778353552162,28.98,80890.53,0.0,0.89737,0.00012,9.3897]
[1778353554176,28.98,80884.73,0.0,0.89668,0.00012,9.43441]
[1778353559211,28.98,80883.89,0.0,0.89658,0.00012,9.44093]
[1778353564246,28.98,80883.03,0.0,0.89648,0.00012,9.44763]
[1778353570288,28.98,80882.3,0.0,0.89639,0.00012,9.45332]
[1778353573313,28.98,80877.11,0.0,0.89578,0.00012,9.49338]
[1778353574316,28.98,80864.93,0.0,0.89433,0.00012,9.58755]
[1778353575323,28.98,80858.81,0.0,0.89359,0.00012,9.63484]
[1778353580357,28.98,80858.52,0.0,0.89358,0.00012,9.6359]
[1778353585393,28.98,80858.9,0.0,0.89364,0.00012,9.63181]
[1778353590428,28.97,80858.67,0.0,0.89363,0.00012,9.63252]
[1778353595463,28.97,80858.95,0.0,0.89373,0.00012,9.62387]
[1778353601569,28.97,80858.76,0.0,0.89372,0.00012,9.62426]
[1778353610569,28.97,80858.64,0.0,0.89373,0.00012,9.62367]
[1778353615603,28.97,80858.36,0.0,0.89371,0.00012,9.62504]
[1778353621709,28.96,80858.75,0.0,0.89377,0.00012,9.6211]
[1778353626744,28.96,80859.83,0.0,0.89391,0.00012,9.61203]
[1778353635745,28.96,80859.83,0.0,0.89393,0.00012,9.61089]
[1778353640779,28.96,80859.73,0.0,0.89393,0.00012,9.61105]
[1778353645815,28.96,80859.35,0.0,0.89389,0.00012,9.61341]
[1778353651857,28.96,80859.5,0.0,0.89397,0.00012,9.60603]
[1778353656892,28.95,80858.53,0.0,0.89386,0.00012,9.613]
[1778353661928,28.95,80857.85,0.0,0.89379,0.00012,9.61769]
[1778353666962,28.95,80858.36,0.0,0.89386,0.00012,9.61313]
[1778353671997,28.95,80858.66,0.0,0.8939,0.00012,9.61024]
[1778353678106,28.95,80857.56,0.0,0.89378,0.00012,9.6181]
[1778353683078,28.95,80863.15,0.0,0.89446,0.00012,9.57405]
[1778353685093,28.95,80865.44,0.0,0.89474,0.00012,9.55619]
[1778353686100,28.95,80870.92,0.0,0.8954,0.00012,9.51367]
[1778353687106,28.95,80876.05,0.0,0.89601,0.00012,9.47398]
[1778353692142,28.95,80877.79,0.0,0.89621,0.00012,9.46097]
[1778353697176,28.95,80879.47,0.0,0.8964,0.00012,9.44838]
[1778353703218,28.95,80881.37,0.0,0.89663,0.00012,9.43348]
[1778353708321,28.95,80878.02,0.0,0.89623,0.00012,9.45916]
[1778353715305,28.95,80875.83,0.0,0.89603,0.00012,9.47036]
[1778353722352,28.95,80872.04,0.0,0.89558,0.00012,9.49933]
[1778353727387,28.95,80869.24,0.0,0.89525,0.00012,9.52077]
[1778353732423,28.95,80870.02,0.0,0.89535,0.00012,9.51443]
[1778353735444,28.95,80863.8,0.0,0.89461,0.00012,9.56238]
[1778353740479,28.95,80863.22,0.0,0.89455,0.00012,9.56621]
[1778353748640,28.94,80861.97,0.0,0.89442,0.00012,9.57491]
[1778353758710,28.94,80860.05,0.0,0.8942,0.00012,9.58869]
[1778353764647,28.94,80859.06,0.0,0.89409,0.00012,9.59575]
[1778353769686,28.94,80858.6,0.0,0.89404,0.00012,9.59883]
[1778353775725,28.94,80858.37,0.0,0.89408,0.00012,9.59456]
[1778353781766,28.94,80857.54,0.0,0.89398,0.00012,9.60051]
[1778353786800,28.94,80855.67,0.0,0.89376,0.00012,9.61465]
[1778353792948,28.93,80855.6,0.0,0.89376,0.00012,9.61461]
[1778353799892,28.93,80855.19,0.0,0.89373,0.00012,9.61713]
[1778353807950,28.93,80854.23,0.0,0.89362,0.00012,9.6238]
[1778353810971,28.93,80847.2,0.0,0.89277,0.00012,9.67823]
[1778353813992,28.93,80843.81,0.0,0.89236,0.00012,9.70504]
[1778353817012,28.93,80836.48,0.0,0.89145,0.00012,9.76297]
[1778353818019,28.93,80837.11,0.0,0.89152,0.00012,9.75817]
[1778353823055,28.93,80833.96,0.0,0.89114,0.00012,9.78252]
[1778353827084,28.93,80841.79,0.0,0.8921,0.00012,9.72109]
[1778353828092,28.93,80844.53,0.0,0.89244,0.00012,9.69939]
[1778353833233,28.93,80844.53,0.0,0.89251,0.00012,9.69257]
[1778353839167,28.93,80845.0,0.0,0.89259,0.00012,9.68747]
[1778353846220,28.92,80843.72,0.0,0.89246,0.00012,9.69586]
[1778353853372,28.92,80843.91,0.0,0.89251,0.00012,9.69285]
[1778353859313,28.92,80844.31,0.0,0.89258,0.00012,9.6885]
[1778353864349,28.92,80842.75,0.0,0.8924,0.00012,9.6997]
[1778353869383,28.91,80842.92,0.0,0.89244,0.00012,9.69737]
[1778353877440,28.91,80843.61,0.0,0.89255,0.00012,9.69046]
[1778353883583,28.91,80843.6,0.0,0.89256,0.00012,9.68927]
[1778353891537,28.91,80843.66,0.0,0.89264,0.00012,9.68189]
[1778353896573,28.9,80843.74,0.0,0.89267,0.00012,9.68046]
[1778353901611,28.9,80846.06,0.0,0.89296,0.00012,9.66166]
[1778353913796,28.9,80846.53,0.0,0.89304,0.00012,9.65632]
[1778353921747,28.91,80847.03,0.0,0.89304,0.00012,9.65618]
[1778353927790,28.91,80847.21,0.0,0.89308,0.00012,9.65385]
[1778353932824,28.9,80846.47,0.0,0.893,0.00012,9.65884]
[1778353939873,28.9,80846.87,0.0,0.89307,0.00012,9.65456]
[1778353944909,28.9,80847.92,0.0,0.89321,0.00012,9.64555]
[1778353954077,28.9,80848.33,0.0,0.89333,0.00012,9.63537]
[1778353964147,28.89,80851.13,0.0,0.8937,0.00012,9.61198]
[1778353971092,28.89,80853.12,0.0,0.89395,0.00012,9.59541]
[1778353976127,28.89,80857.28,0.0,0.89447,0.00012,9.56227]
[1778353978142,28.89,80862.61,0.0,0.89511,0.00012,9.52062]
[1778353983176,28.89,80866.83,0.0,0.89562,0.00012,9.48755]
[1778353988212,28.89,80869.33,0.0,0.89592,0.00012,9.46792]
[1778353994359,28.89,80869.94,0.0,0.896,0.00012,9.46286]
[1778354000300,28.89,80871.43,0.0,0.89618,0.00012,9.45097]
[1778354005330,28.89,80872.9,0.0,0.89636,0.00012,9.43928]
[1778354010366,28.89,80874.26,0.0,0.89653,0.00012,9.42847]
[1778354016407,28.88,80874.47,0.0,0.89663,0.00012,9.41982]
[1778354021443,28.88,80875.65,0.0,0.8968,0.00012,9.40889]
[1778354027484,28.88,80878.37,0.0,0.89715,0.00012,9.38589]
[1778354033527,28.87,80880.07,0.0,0.89738,0.00012,9.37091]
[1778354038564,28.87,80879.66,0.0,0.89735,0.00012,9.37256]
[1778354044710,28.87,80879.63,0.0,0.89738,0.00012,9.37065]
[1778354050645,28.86,80879.39,0.0,0.89737,0.00012,9.37098]
[1778354055681,28.86,80878.53,0.0,0.8973,0.00012,9.37576]
[1778354060716,28.86,80879.12,0.0,0.89739,0.00012,9.36966]
[1778354065752,28.85,80879.4,0.0,0.89745,0.00012,9.366]
[1778354070786,28.85,80879.36,0.0,0.89747,0.00012,9.36484]
[1778354077835,28.85,80879.68,0.0,0.89757,0.00012,9.35584]
[1778354082870,28.85,80879.59,0.0,0.89756,0.00012,9.3567]
[1778354087907,28.85,80879.47,0.0,0.89754,0.00012,9.35778]
[1778354092943,28.85,80879.39,0.0,0.89753,0.00012,9.35855]
[1778354103011,28.85,80879.56,0.0,0.89755,0.00012,9.35751]
[1778354108047,28.85,80879.91,0.0,0.89759,0.00012,9.35495]
[1778354113081,28.85,80880.06,0.0,0.8976,0.00012,9.35394]
[1778354115201,28.85,80869.89,0.0,0.89639,0.00012,9.43275]
[1778354117109,28.85,80866.02,0.0,0.89593,0.00012,9.46269]
[1778354121139,28.85,80860.86,0.0,0.89532,0.00012,9.50235]
[1778354129193,28.85,80859.73,0.0,0.8952,0.00012,9.51008]
[1778354135340,28.85,80855.86,0.0,0.8948,0.00012,9.53385]
[1778354141278,28.84,80853.99,0.0,0.89459,0.00012,9.54756]
[1778354146312,28.84,80850.73,0.0,0.8942,0.00012,9.57222]
[1778354155481,28.84,80850.63,0.0,0.89421,0.00012,9.5716]
[1778354162424,28.84,80849.22,0.0,0.89406,0.00012,9.58155]
[1778354169474,28.84,80848.6,0.0,0.894,0.00012,9.58532]
[1778354175621,28.83,80848.12,0.0,0.89396,0.00012,9.58814]
[1778354181557,28.83,80847.93,0.0,0.89395,0.00012,9.58867]
[1778354188606,28.83,80847.76,0.0,0.89394,0.00012,9.5889]
[1778354193641,28.83,80846.97,0.0,0.89391,0.00012,9.58876]
[1778354198675,28.83,80846.52,0.0,0.89387,0.00012,9.59148]
[1778354201699,28.83,80836.13,0.0,0.89261,0.00012,9.67225]
[1778354202705,28.82,80834.69,0.0,0.89244,0.00012,9.68325]
[1778354207739,28.82,80834.65,0.0,0.89245,0.00012,9.68209]
[1778354212776,28.82,80835.65,0.0,0.8926,0.00012,9.67287]
[1778354217809,28.82,80836.86,0.0,0.89277,0.00012,9.6621]
[1778354223851,28.81,80837.52,0.0,0.89287,0.00012,9.65531]
[1778354228887,28.81,80839.15,0.0,0.8931,0.00012,9.64075]
[1778354232915,28.81,80828.49,0.0,0.89181,0.00012,9.72335]
[1778354233921,28.81,80820.8,0.0,0.89086,0.00012,9.7834]
[1778354234928,28.81,80819.78,0.0,0.89074,0.00012,9.79132]
[1778354239966,28.81,80824.07,0.0,0.89127,0.00012,9.75734]
[1778354245001,28.81,80824.12,0.0,0.89128,0.00012,9.75672]
[1778354250035,28.8,80824.37,0.0,0.89133,0.00012,9.75377]
[1778354255070,28.8,80826.39,0.0,0.89165,0.00012,9.73097]
[1778354260106,28.8,80827.06,0.0,0.89175,0.00012,9.72434]
[1778354265140,28.8,80827.33,0.0,0.89181,0.00012,9.72087]
[1778354268161,28.79,80821.49,0.0,0.8911,0.00012,9.76619]
[1778354270176,28.79,80819.95,0.0,0.89091,0.00012,9.7781]
[1778354275211,28.79,80819.54,0.0,0.89087,0.00012,9.78079]
[1778354280249,28.79,80818.27,0.0,0.89072,0.00012,9.79023]
[1778354285281,28.79,80824.41,0.0,0.89148,0.00012,9.74165]
[1778354290317,28.79,80823.84,0.0,0.89141,0.00012,9.74627]
[1778354296491,28.79,80822.75,0.0,0.89127,0.00012,9.75513]
[1778354302400,28.79,80822.55,0.0,0.89124,0.00012,9.75711]
[1778354307436,28.79,80822.74,0.0,0.89126,0.00012,9.75606]
[1778354313477,28.8,80823.1,0.0,0.89134,0.00012,9.74837]
[1778354318513,28.8,80822.05,0.0,0.89115,0.00012,9.76051]
[1778354326568,28.81,80820.01,0.0,0.89085,0.00012,9.77947]
[1778354332611,28.81,80820.07,0.0,0.89085,0.00012,9.77968]
[1778354338653,28.81,80819.76,0.0,0.8908,0.00012,9.78285]
[1778354343691,28.81,80819.47,0.0,0.89075,0.00012,9.78576]
[1778354348722,28.81,80819.05,0.0,0.89069,0.00012,9.7897]
[1778354356913,28.82,80819.24,0.0,0.8907,0.00012,9.7892]
[1778354362820,28.82,80820.5,0.0,0.89084,0.00012,9.78003]
[1778354366986,28.82,80827.79,0.0,0.89174,0.00012,9.72326]
[1778354368862,28.82,80833.09,0.0,0.89238,0.00012,9.68203]
[1778354370877,28.83,80841.47,0.0,0.89332,0.00012,9.62204]
[1778354375912,28.83,80845.4,0.0,0.89383,0.00012,9.58755]
[1778354378933,28.84,80850.91,0.0,0.89448,0.00012,9.54576]
[1778354380948,28.84,80858.92,0.0,0.89543,0.00012,9.48426]
[1778354381954,28.84,80866.9,0.0,0.89639,0.00012,9.42206]
[1778354382961,28.84,80868.8,0.0,0.89662,0.00012,9.40722]
[1778354385982,28.84,80862.71,0.0,0.89589,0.00012,9.45468]
[1778354391018,28.84,80861.04,0.0,0.89568,0.00012,9.46805]
[1778354396055,28.84,80862.27,0.0,0.89582,0.00012,9.45905]
[1778354400081,28.84,80868.2,0.0,0.89652,0.00012,9.41355]
[1778354407272,28.84,80872.29,0.0,0.89699,0.00012,9.38314]
[1778354413172,28.85,80872.27,0.0,0.89697,0.00012,9.38431]
[1778354417342,28.85,80866.49,0.0,0.89627,0.00012,9.42965]
[1778354424249,28.85,80866.72,0.0,0.89629,0.00012,9.42851]
[1778354427412,28.85,80860.73,0.0,0.89555,0.00012,9.47661]
[1778354433312,28.85,80858.25,0.0,0.89527,0.00012,9.49233]
[1778354438348,28.85,80859.49,0.0,0.89542,0.00012,9.48279]
[1778354445396,28.86,80860.77,0.0,0.89557,0.00012,9.47318]
[1778354450431,28.86,80859.67,0.0,0.89543,0.00012,9.482]
[1778354456476,28.86,80859.14,0.0,0.89536,0.00012,9.48639]
[1778354461527,28.86,80859.13,0.0,0.89533,0.00012,9.4885]
[1778354466562,28.86,80858.94,0.0,0.8953,0.00012,9.49064]
[1778354476629,28.86,80858.84,0.0,0.89528,0.00012,9.49181]
[1778354487709,28.86,80858.58,0.0,0.89524,0.00012,9.49423]
[1778354493751,28.86,80858.19,0.0,0.89524,0.00012,9.49197]
[1778354496775,28.86,80865.61,0.0,0.89613,0.00012,9.43445]
[1778354497780,28.86,80874.53,0.0,0.89719,0.00012,9.36546]
[1778354498787,28.86,80880.59,0.0,0.89791,0.00012,9.31884]
[1778354503821,28.87,80883.83,0.0,0.89827,0.00012,9.29522]
[1778354507971,28.87,80888.99,0.0,0.89886,0.00012,9.25659]
[1778354516912,28.87,80888.99,0.0,0.89882,0.00012,9.25928]
[1778354521947,28.88,80892.37,0.0,0.89919,0.00012,9.23473]
[1778354526982,28.88,80893.25,0.0,0.89927,0.00012,9.22945]
[1778354532018,28.88,80893.93,0.0,0.89933,0.00012,9.22565]
[1778354538184,28.89,80895.16,0.0,0.89945,0.00012,9.21797]
[1778354544101,28.89,80896.71,0.0,0.8996,0.00012,9.20785]
[1778354549138,28.89,80897.71,0.0,0.89969,0.00012,9.2017]
[1778354554171,28.9,80898.48,0.0,0.89981,0.00012,9.19188]
[1778354559207,28.9,80898.46,0.0,0.89978,0.00012,9.1936]
[1778354564243,28.9,80898.34,0.0,0.89974,0.00012,9.19638]
[1778354574309,28.91,80898.5,0.0,0.89971,0.00012,9.19823]
[1778354579347,28.91,80898.27,0.0,0.89967,0.00012,9.2015]
[1778354585389,28.91,80898.0,0.0,0.89961,0.00012,9.20532]
[1778354590425,28.92,80898.59,0.0,0.89965,0.00012,9.20228]
[1778354596467,28.92,80899.5,0.0,0.89973,0.00012,9.19711]
[1778354603516,28.93,80899.32,0.0,0.89968,0.00012,9.20054]
[1778354608674,28.93,80899.05,0.0,0.89963,0.00012,9.20407]
[1778354617614,28.93,80899.17,0.0,0.89965,0.00012,9.20027]
[1778354625671,28.94,80900.3,0.0,0.89975,0.00012,9.19402]
[1778354635741,28.94,80899.77,0.0,0.89964,0.00012,9.20102]
[1778354640779,28.95,80893.55,0.0,0.8989,0.00012,9.25013]
[1778354642794,28.95,80892.54,0.0,0.89877,0.00012,9.2583]
[1778354648958,28.95,80893.56,0.0,0.89887,0.00012,9.25172]
[1778354652863,28.95,80887.0,0.0,0.89809,0.00012,9.303]
[1778354653872,28.95,80883.87,0.0,0.89772,0.00012,9.32722]
[1778354656892,28.95,80879.81,0.0,0.89724,0.00012,9.35872]
[1778354662937,28.95,80878.25,0.0,0.89705,0.00012,9.37108]
[1778354669983,28.95,80876.91,0.0,0.89689,0.00012,9.38179]
[1778354670989,28.95,80871.01,0.0,0.89618,0.00012,9.42742]
[1778354673127,28.95,80869.85,0.0,0.8961,0.00012,9.43084]
[1778354675018,28.95,80877.23,0.0,0.89698,0.00012,9.37378]
[1778354676029,28.95,80876.77,0.0,0.89692,0.00012,9.37741]
[1778354681059,28.95,80869.62,0.0,0.89606,0.00012,9.43298]
[1778354686094,28.95,80867.3,0.0,0.89579,0.00012,9.45091]
[1778354691130,28.95,80863.05,0.0,0.89527,0.00012,9.48418]
[1778354696164,28.96,80860.89,0.0,0.89501,0.00012,9.50116]
[1778354698178,28.95,80854.65,0.0,0.89426,0.00012,9.54946]
[1778354703337,28.95,80857.1,0.0,0.89456,0.00012,9.52998]
[1778354710265,28.95,80857.06,0.0,0.89457,0.00012,9.52981]
[1778354711274,28.95,80845.05,0.0,0.89311,0.00012,9.62314]
[1778354712279,28.95,80832.04,0.0,0.89151,0.00012,9.72494]
[1778354713407,28.95,80829.3,0.0,0.89117,0.00012,9.74656]
[1778354719330,28.95,80828.2,0.0,0.89103,0.00012,9.7556]
[1778354724364,28.96,80824.79,0.0,0.8906,0.00012,9.78275]
[1778354729399,28.96,80818.82,0.0,0.88986,0.00012,9.82997]
[1778354730405,28.96,80815.22,0.0,0.8894,0.00012,9.85841]
[1778354733548,28.96,80808.06,0.0,0.88855,0.00013,9.90967]
[1778354734434,28.96,80808.06,0.0,0.88855,0.00013,9.90985]
[1778354739468,28.96,80807.09,0.0,0.88841,0.00013,9.91818]
[1778354744504,28.96,80807.56,0.0,0.88846,0.00013,9.91511]
[1778354749538,28.96,80804.62,0.0,0.88809,0.00013,9.93831]
[1778354753687,28.96,80799.48,0.0,0.88744,0.00013,9.97898]
[1778354762636,28.96,80795.46,0.0,0.88694,0.00013,10.0102]
[1778354767672,28.96,80792.6,0.0,0.8866,0.00013,10.03133]
[1778354771699,28.95,80786.93,0.0,0.8859,0.00013,10.07485]
[1778354776735,28.95,80786.24,0.0,0.88583,0.00013,10.0792]
[1778354781769,28.95,80788.36,0.0,0.8861,0.00013,10.06225]
[1778354786804,28.95,80790.17,0.0,0.88633,0.00013,10.04792]
[1778354791839,28.95,80793.0,0.0,0.88674,0.00013,10.02005]
[1778354799002,28.95,80796.63,0.0,0.8872,0.00013,9.99161]
[1778354804931,28.95,80797.24,0.0,0.88728,0.00013,9.98699]
[1778354811982,28.95,80795.68,0.0,0.88707,0.00013,9.99951]
[1778354817019,28.95,80790.55,0.0,0.88642,0.00013,10.0402]
[1778354819033,28.95,80784.44,0.0,0.88564,0.00013,10.08856]
[1778354823062,28.95,80776.53,0.0,0.88463,0.00013,10.15105]
[1778354825078,28.95,80770.71,0.0,0.88388,0.00013,10.19699]
[1778354828098,28.95,80768.45,0.0,0.88359,0.00013,10.21439]
[1778354833133,28.95,80763.32,0.0,0.88294,0.00013,10.25415]
[1778354838171,28.95,80755.84,0.0,0.88199,0.00013,10.31254]
[1778354839284,28.95,80752.83,0.0,0.8816,0.00013,10.3362]
[1778354842197,28.94,80752.31,0.0,0.88155,0.00013,10.3392]
[1778354847233,28.94,80752.93,0.0,0.88166,0.00013,10.33221]
[1778354853274,28.94,80758.21,0.0,0.88245,0.00013,10.28199]
[1778354858310,28.93,80758.07,0.0,0.88246,0.00013,10.28097]
[1778354863344,28.93,80759.62,0.0,0.8827,0.00013,10.2664]
[1778354868379,28.92,80762.51,0.0,0.88311,0.00013,10.24114]
[1778354872408,28.92,80772.52,0.0,0.88444,0.00013,10.15979]
[1778354873414,28.92,80775.24,0.0,0.8848,0.00013,10.13784]
[1778354878450,28.91,80775.4,0.0,0.88484,0.00013,10.13489]
[1778354883485,28.91,80779.5,0.0,0.8854,0.00013,10.10082]
[1778354888520,28.91,80779.62,0.0,0.88543,0.00013,10.09859]
[1778354895681,28.9,80778.19,0.0,0.88528,0.00013,10.10802]
[1778354901612,28.9,80776.59,0.0,0.88509,0.00013,10.11942]
[1778354904632,28.9,80781.68,0.0,0.88576,0.00013,10.07858]
[1778354907654,28.9,80788.66,0.0,0.88665,0.00013,10.0231]
[1778354912691,28.9,80788.93,0.0,0.88674,0.00013,10.01516]
[1778354917725,28.9,80784.55,0.0,0.88619,0.00013,10.04951]
[1778354924773,28.9,80782.04,0.0,0.88587,0.00013,10.06909]
[1778354935962,28.9,80776.65,0.0,0.88519,0.00013,10.11131]
[1778354941895,28.9,80776.6,0.0,0.88519,0.00013,10.11127]
[1778354946927,28.9,80776.83,0.0,0.88522,0.00013,10.10923]
[1778354950954,28.9,80782.76,0.0,0.88598,0.00013,10.06209]
[1778354956102,28.9,80783.32,0.0,0.88605,0.00013,10.05787]
[1778354962033,28.9,80782.73,0.0,0.88597,0.00013,10.0628]
[1778354967070,28.9,80781.51,0.0,0.88581,0.00013,10.07273]
[1778354972103,28.9,80780.72,0.0,0.88576,0.00013,10.07371]
[1778354977138,28.9,80779.18,0.0,0.88556,0.00013,10.08625]
[1778354982173,28.9,80780.55,0.0,0.88573,0.00013,10.07572]
[1778354990230,28.9,80782.41,0.0,0.88595,0.00013,10.06159]
[1778354996272,28.9,80786.67,0.0,0.88649,0.00013,10.02828]
[1778355002314,28.9,80788.61,0.0,0.88673,0.00013,10.01336]
[1778355007353,28.9,80790.94,0.0,0.88702,0.00013,9.99531]
[1778355012387,28.9,80791.72,0.0,0.88712,0.00013,9.98952]
[1778355018432,28.91,80793.3,0.0,0.88731,0.00013,9.97749]
[1778355023465,28.91,80793.32,0.0,0.88731,0.00013,9.97769]
[1778355029624,28.91,80794.47,0.0,0.88745,0.00013,9.969]
[1778355037560,28.91,80794.47,0.0,0.88749,0.00013,9.964]
[1778355039694,28.91,80786.64,0.0,0.88649,0.00013,10.02604]
[1778355041591,28.91,80782.07,0.0,0.88591,0.00013,10.06228]
[1778355046626,28.91,80780.3,0.0,0.88568,0.00013,10.07597]
[1778355051661,28.91,80772.94,0.0,0.88474,0.00013,10.134]
[1778355055690,28.91,80767.24,0.0,0.88402,0.00013,10.17871]
[1778355060725,28.9,80766.61,0.0,0.88395,0.00013,10.18271]
[1778355065759,28.9,80767.24,0.0,0.88405,0.00013,10.17659]
[1778355070794,28.9,80767.17,0.0,0.88405,0.00013,10.1763]
[1778355075830,28.9,80773.57,0.0,0.88489,0.00013,10.12473]
[1778355080866,28.9,80775.58,0.0,0.88516,0.00013,10.10843]
[1778355081873,28.9,80766.76,0.0,0.88402,0.00013,10.17831]
[1778355086906,28.9,80764.54,0.0,0.88375,0.00013,10.19501]
[1778355091943,28.89,80764.23,0.0,0.88378,0.00013,10.19095]
[1778355096979,28.89,80764.49,0.0,0.88382,0.00013,10.18804]
[1778355102012,28.89,80764.85,0.0,0.88388,0.00013,10.18444]
[1778355107047,28.89,80766.09,0.0,0.88405,0.00013,10.17393]
[1778355114097,28.89,80765.97,0.0,0.88405,0.00013,10.17408]
[1778355119132,28.89,80766.23,0.0,0.88409,0.00013,10.17155]
[1778355127187,28.89,80766.54,0.0,0.88414,0.00013,10.16846]
[1778355135243,28.88,80767.27,0.0,0.88424,0.00013,10.16221]
[1778355139271,28.88,80774.39,0.0,0.88517,0.00013,10.10538]
[1778355145316,28.88,80770.54,0.0,0.88469,0.00013,10.13467]
[1778355150465,28.88,80768.55,0.0,0.88445,0.00013,10.14946]
[1778355160421,28.88,80767.82,0.0,0.88442,0.00013,10.14913]
[1778355165454,28.88,80767.72,0.0,0.88441,0.00013,10.14962]
[1778355170488,28.88,80767.92,0.0,0.88444,0.00013,10.14772]
[1778355180679,28.88,80767.75,0.0,0.88443,0.00013,10.14849]
[1778355186609,28.87,80767.28,0.0,0.88437,0.00013,10.15185]
[1778355191645,28.87,80767.56,0.0,0.88441,0.00013,10.14931]
[1778355196679,28.87,80767.81,0.0,0.88445,0.00013,10.14702]
[1778355201717,28.87,80766.76,0.0,0.88432,0.00013,10.15503]
[1778355209770,28.87,80766.84,0.0,0.88434,0.00013,10.15384]
[1778355216821,28.87,80768.5,0.0,0.88461,0.00013,10.13471]
[1778355221857,28.87,80765.5,0.0,0.88423,0.00013,10.15822]
[1778355226889,28.87,80766.15,0.0,0.88432,0.00013,10.15264]
[1778355233938,28.87,80766.09,0.0,0.88432,0.00013,10.15251]
[1778355238973,28.87,80766.81,0.0,0.88442,0.00013,10.14642]
[1778355244011,28.87,80766.92,0.0,0.88444,0.00013,10.14525]
[1778355249045,28.87,80767.41,0.0,0.88451,0.00013,10.14104]
[1778355256094,28.87,80767.31,0.0,0.8845,0.00013,10.14144]
[1778355261241,28.86,80766.65,0.0,0.88442,0.00013,10.14637]
[1778355268182,28.86,80766.46,0.0,0.8844,0.00013,10.14744]
[1778355273217,28.86,80766.2,0.0,0.88443,0.00013,10.14359]
[1778355280266,28.86,80766.15,0.0,0.88443,0.00013,10.14356]
[1778355286310,28.86,80764.92,0.0,0.88427,0.00013,10.15297]
[1778355291451,28.86,80766.18,0.0,0.88446,0.00013,10.14184]
[1778355298393,28.86,80765.9,0.0,0.88445,0.00013,10.14234]
[1778355304436,28.85,80765.94,0.0,0.88448,0.00013,10.14055]
[1778355309470,28.85,80765.96,0.0,0.88449,0.00013,10.13975]
[1778355314506,28.85,80766.1,0.0,0.88452,0.00013,10.13802]
[1778355319540,28.85,80765.92,0.0,0.88451,0.00013,10.13825]
[1778355324577,28.85,80763.21,0.0,0.88418,0.00013,10.15856]
[1778355330618,28.84,80762.85,0.0,0.88416,0.00013,10.15977]
[1778355334647,28.84,80761.45,0.0,0.88404,0.00013,10.16452]
[1778355338674,28.84,80767.32,0.0,0.88481,0.00013,10.1174]
[1778355343712,28.84,80766.16,0.0,0.88467,0.00013,10.12636]
[1778355349750,28.84,80766.71,0.0,0.88475,0.00013,10.12132]
[1778355355795,28.84,80764.41,0.0,0.88447,0.00013,10.13821]
[1778355360828,28.83,80763.64,0.0,0.88438,0.00013,10.14365]
[1778355365865,28.83,80764.08,0.0,0.88445,0.00013,10.13984]
[1778355370900,28.83,80764.77,0.0,0.88454,0.00013,10.13406]
[1778355380971,28.83,80764.99,0.0,0.88458,0.00013,10.1318]
[1778355387013,28.83,80764.47,0.0,0.88451,0.00013,10.1356]
[1778355392154,28.83,80764.85,0.0,0.88462,0.00013,10.12665]
[1778355400104,28.83,80764.69,0.0,0.88461,0.00013,10.12753]
[1778355405143,28.83,80765.06,0.0,0.88466,0.00013,10.12438]
[1778355410174,28.83,80765.2,0.0,0.88468,0.00013,10.12308]
[1778355415208,28.83,80762.33,0.0,0.88431,0.00013,10.14558]
[1778355420245,28.83,80763.18,0.0,0.88443,0.00013,10.13827]
[1778355425281,28.83,80764.83,0.0,0.88466,0.00013,10.12449]
[1778355430314,28.82,80766.84,0.0,0.88493,0.00013,10.10777]
[1778355435350,28.82,80769.14,0.0,0.88524,0.00013,10.08871]
[1778355442504,28.82,80771.18,0.0,0.88552,0.00013,10.07137]
[1778355448443,28.82,80770.71,0.0,0.88547,0.00013,10.07412]
[1778355454483,28.82,80772.2,0.0,0.88574,0.00013,10.05564]
[1778355459517,28.81,80773.77,0.0,0.88595,0.00013,10.04235]
[1778355464552,28.81,80773.17,0.0,0.88589,0.00013,10.04635]
[1778355471601,28.81,80774.02,0.0,0.88601,0.00013,10.03848]
[1778355476636,28.81,80777.38,0.0,0.88646,0.00013,10.01101]
[1778355481672,28.81,80776.61,0.0,0.88637,0.00013,10.01653]
[1778355488723,28.81,80780.58,0.0,0.88688,0.00013,9.98452]
[1778355494762,28.81,80779.35,0.0,0.88673,0.00013,9.99409]
[1778355499796,28.81,80777.8,0.0,0.88653,0.00013,10.00624]
[1778355504833,28.81,80774.24,0.0,0.88608,0.00013,10.03434]
[1778355510875,28.81,80773.09,0.0,0.88593,0.00013,10.04326]
[1778355515910,28.81,80771.29,0.0,0.88576,0.00013,10.05181]
[1778355520945,28.81,80770.44,0.0,0.88565,0.00013,10.05844]
[1778355526987,28.8,80769.12,0.0,0.88548,0.00013,10.06878]
[1778355533138,28.8,80768.4,0.0,0.88539,0.00013,10.07436]
[1778355543209,28.8,80767.45,0.0,0.88527,0.00013,10.08168]
[1778355553278,28.8,80766.85,0.0,0.8852,0.00013,10.08624]
[1778355559214,28.8,80766.79,0.0,0.88519,0.00013,10.08661]
[1778355566269,28.8,80766.41,0.0,0.88515,0.00013,10.08951]
[1778355573420,28.8,80766.66,0.0,0.88523,0.00013,10.08186]
[1778355579361,28.8,80766.34,0.0,0.88519,0.00013,10.08439]
[1778355587415,28.8,80765.42,0.0,0.88507,0.00013,10.09167]
[1778355593559,28.8,80765.65,0.0,0.8851,0.00013,10.08984]
[1778355599499,28.8,80766.39,0.0,0.8852,0.00013,10.08397]
[1778355602521,28.8,80776.88,0.0,0.88655,0.00013,10.0006]
[1778355603630,28.8,80780.75,0.0,0.88704,0.00013,9.97001]
[1778355609570,28.81,80783.34,0.0,0.88736,0.00013,9.95042]
[1778355614605,28.81,80786.25,0.0,0.88772,0.00013,9.92779]
[1778355623770,28.81,80790.28,0.0,0.88824,0.00013,9.89558]
[1778355626688,28.81,80796.0,0.0,0.88896,0.00013,9.85027]
[1778355631724,28.81,80802.07,0.0,0.88978,0.00013,9.79696]
[1778355635752,28.81,80808.87,0.0,0.89063,0.00012,9.74364]
[1778355637765,28.81,80812.79,0.0,0.89111,0.00012,9.71306]
[1778355642801,28.81,80812.44,0.0,0.89106,0.00012,9.71654]
[1778355648842,28.81,80812.65,0.0,0.89106,0.00012,9.716]
[1778355653985,28.81,80813.3,0.0,0.89112,0.00012,9.71279]
[1778355659920,28.82,80813.83,0.0,0.89115,0.00012,9.71035]
[1778355664956,28.82,80815.6,0.0,0.89136,0.00012,9.69748]
[1778355672004,28.82,80815.41,0.0,0.89131,0.00012,9.7004]
[1778355679053,28.83,80814.62,0.0,0.89119,0.00012,9.70796]
[1778355684194,28.83,80814.84,0.0,0.89121,0.00012,9.70715]
[1778355690130,28.83,80814.69,0.0,0.89117,0.00012,9.70941]
[1778355695165,28.83,80814.61,0.0,0.8912,0.00012,9.70535]
[1778355702213,28.84,80814.48,0.0,0.89115,0.00012,9.70878]
[1778355707249,28.84,80814.68,0.0,0.89114,0.00012,9.70903]
[1778355712285,28.84,80809.94,0.0,0.89054,0.00012,9.7473]
[1778355714406,28.84,80803.49,0.0,0.88972,0.00013,9.7986]
[1778355720340,28.84,80800.06,0.0,0.88927,0.00013,9.82678]
[1778355725375,28.85,80800.14,0.0,0.88926,0.00013,9.82729]
[1778355730410,28.85,80798.98,0.0,0.88909,0.00013,9.83782]
[1778355735445,28.85,80797.52,0.0,0.8889,0.00013,9.85023]
[1778355743501,28.86,80796.33,0.0,0.88872,0.00013,9.86157]
[1778355748536,28.86,80794.09,0.0,0.88842,0.00013,9.88026]
[1778355753572,28.86,80793.18,0.0,0.88834,0.00013,9.88283]
[1778355764757,28.86,80789.18,0.0,0.8878,0.00013,9.91656]
[1778355770694,28.86,80786.0,0.0,0.88741,0.00013,9.9404]
[1778355775729,28.86,80784.17,0.0,0.8872,0.00013,9.95387]
[1778355781771,28.86,80781.37,0.0,0.88682,0.00013,9.97706]
[1778355786806,28.86,80780.11,0.0,0.88665,0.00013,9.9879]
[1778355791841,28.86,80779.5,0.0,0.88655,0.00013,9.99363]
[1778355796876,28.87,80778.26,0.0,0.88638,0.00013,10.00437]
[1778355801911,28.87,80777.77,0.0,0.8863,0.00013,10.00918]
[1778355806946,28.87,80776.03,0.0,0.88607,0.00013,10.0239]
[1778355811982,28.87,80775.79,0.0,0.88607,0.00013,10.02105]
[1778355817016,28.87,80774.88,0.0,0.88595,0.00013,10.0287]
[1778355823166,28.87,80775.53,0.0,0.88602,0.00013,10.02457]
[1778355829101,28.87,80774.94,0.0,0.88594,0.00013,10.02949]
[1778355834243,28.87,80774.98,0.0,0.88594,0.00013,10.0291]
[1778355840177,28.87,80773.79,0.0,0.88579,0.00013,10.03847]
[1778355845214,28.87,80773.52,0.0,0.88576,0.00013,10.04055]
[1778355850248,28.87,80772.32,0.0,0.8856,0.00013,10.05]
[1778355853268,28.87,80781.69,0.0,0.88681,0.00013,9.9757]
[1778355854275,28.87,80785.53,0.0,0.8873,0.00013,9.94538]
[1778355858304,28.88,80794.89,0.0,0.88848,0.00013,9.87182]
[1778355863338,28.88,80800.02,0.0,0.88912,0.00013,9.83213]
[1778355867367,28.88,80805.77,0.0,0.88983,0.00013,9.78751]
[1778355873409,28.88,80807.88,0.0,0.89013,0.00013,9.76644]
[1778355878446,28.88,80810.05,0.0,0.89038,0.00012,9.7503]
[1778355883481,28.88,80811.2,0.0,0.89051,0.00012,9.74217]
[1778355889523,28.89,80812.03,0.0,0.8906,0.00012,9.73669]
[1778355894664,28.89,80812.22,0.0,0.89061,0.00012,9.73618]
[1778355900601,28.89,80808.72,0.0,0.89016,0.00013,9.76441]
[1778355905634,28.89,80808.31,0.0,0.8901,0.00013,9.76824]
[1778355913692,28.89,80808.83,0.0,0.89015,0.00013,9.76487]
[1778355919838,28.89,80810.47,0.0,0.89035,0.00012,9.75253]
[1778355928797,28.89,80810.47,0.0,0.89034,0.00012,9.75337]
[1778355933832,28.9,80812.42,0.0,0.89062,0.00012,9.733]
[1778355939978,28.9,80813.03,0.0,0.8907,0.00012,9.72846]
[1778355947929,28.9,80813.25,0.0,0.89072,0.00012,9.72683]
[1778355952964,28.9,80813.65,0.0,0.89077,0.00012,9.72375]
[1778355959008,28.9,80814.02,0.0,0.89082,0.00012,9.72094]
[1778355965054,28.9,80814.19,0.0,0.89084,0.00012,9.7197]
[1778355970195,28.9,80814.19,0.0,0.89083,0.00012,9.71978]
[1778355978145,28.9,80813.26,0.0,0.89072,0.00012,9.72717]
[1778355983180,28.9,80813.49,0.0,0.89074,0.00012,9.72539]
[1778355990335,28.9,80814.04,0.0,0.89081,0.00012,9.72113]
[1778355996271,28.9,80814.06,0.0,0.89087,0.00012,9.71548]
[1778356007347,28.9,80813.12,0.0,0.89075,0.00012,9.72294]
[1778356012388,28.9,80813.6,0.0,0.89081,0.00012,9.71922]
[1778356013393,28.9,80806.33,0.0,0.8899,0.00013,9.77633]
[1778356014400,28.9,80796.63,0.0,0.88868,0.00013,9.85262]
[1778356015408,28.9,80794.37,0.0,0.8884,0.00013,9.87027]
[1778356020442,28.9,80790.82,0.0,0.88796,0.00013,9.89729]
[1778356025476,28.89,80790.06,0.0,0.88788,0.00013,9.90233]
[1778356027490,28.89,80798.21,0.0,0.88892,0.00013,9.83776]
[1778356032525,28.89,80800.75,0.0,0.88924,0.00013,9.81738]
[1778356037560,28.89,80804.41,0.0,0.88971,0.00013,9.7883]
[1778356042596,28.89,80806.9,0.0,0.89002,0.00013,9.76844]
[1778356044609,28.89,80818.28,0.0,0.89144,0.00012,9.679]
[1778356045616,28.89,80819.86,0.0,0.89164,0.00012,9.66668]
[1778356050758,28.89,80819.57,0.0,0.89159,0.00012,9.66947]
[1778356057700,28.89,80820.07,0.0,0.8917,0.00012,9.66056]
[1778356064749,28.89,80818.92,0.0,0.89154,0.00012,9.67038]
[1778356069785,28.9,80819.3,0.0,0.89158,0.00012,9.6679]
[1778356073812,28.9,80814.3,0.0,0.89096,0.00012,9.70736]
[1778356078847,28.9,80812.03,0.0,0.89068,0.00012,9.72518]
[1778356083882,28.9,80812.5,0.0,0.89073,0.00012,9.72144]
[1778356088918,28.9,80813.62,0.0,0.89088,0.00012,9.71257]
[1778356093952,28.9,80813.31,0.0,0.89084,0.00012,9.71489]
[1778356098988,28.9,80816.95,0.0,0.89129,0.00012,9.68631]
[1778356104022,28.9,80815.57,0.0,0.89112,0.00012,9.69714]
[1778356110065,28.9,80815.46,0.0,0.89111,0.00012,9.69795]
[1778356118121,28.9,80814.37,0.0,0.89103,0.00012,9.70083]
[1778356127183,28.9,80814.38,0.0,0.89103,0.00012,9.70061]
[1778356128191,28.89,80820.37,0.0,0.89178,0.00012,9.6535]
[1778356130210,28.9,80823.23,0.0,0.89211,0.00012,9.63227]
[1778356135248,28.9,80827.6,0.0,0.89261,0.00012,9.60066]
[1778356141393,28.9,80828.14,0.0,0.89267,0.00012,9.59698]
[1778356147333,28.91,80829.39,0.0,0.8928,0.00012,9.58889]
[1778356152367,28.91,80827.27,0.0,0.89251,0.00012,9.6071]
[1778356157405,28.91,80826.73,0.0,0.89242,0.00012,9.61296]
[1778356163445,28.92,80826.18,0.0,0.89232,0.00012,9.61927]
[1778356171603,28.92,80824.84,0.0,0.89216,0.00012,9.62691]
[1778356177544,28.92,80823.64,0.0,0.892,0.00012,9.63736]
[1778356183589,28.93,80822.03,0.0,0.89178,0.00012,9.65111]
[1778356190639,28.93,80819.84,0.0,0.89149,0.00012,9.66957]
[1778356198694,28.93,80818.96,0.0,0.89136,0.00012,9.67797]
[1778356203730,28.93,80823.46,0.0,0.8919,0.00012,9.64377]
[1778356204736,28.94,80829.27,0.0,0.89261,0.00012,9.59865]
[1778356211886,28.94,80830.87,0.0,0.89277,0.00012,9.58834]
[1778356217827,28.94,80835.93,0.0,0.89337,0.00012,9.5507]
[1778356223869,28.95,80835.76,0.0,0.89331,0.00012,9.55396]
[1778356229912,28.95,80836.26,0.0,0.89334,0.00012,9.55234]
[1778356234946,28.96,80840.0,0.0,0.89382,0.00012,9.51947]
[1778356237062,28.96,80847.31,0.0,0.8947,0.00012,9.46356]
[1778356243003,28.96,80851.56,0.0,0.89517,0.00012,9.43297]
[1778356248140,28.97,80855.66,0.0,0.89564,0.00012,9.40336]
[1778356254087,28.97,80857.67,0.0,0.89583,0.00012,9.39116]
[1778356259122,28.97,80858.51,0.0,0.89591,0.00012,9.38581]
[1778356264156,28.98,80858.76,0.0,0.89593,0.00012,9.38467]
[1778356269191,28.98,80857.98,0.0,0.89581,0.00012,9.39198]
[1778356274226,28.98,80855.25,0.0,0.89545,0.00012,9.41562]
[1778356279263,28.99,80852.91,0.0,0.89512,0.00012,9.43664]
[1778356284296,29.0,80852.89,0.0,0.89508,0.00012,9.43956]
[1778356289331,29.0,80854.09,0.0,0.89518,0.00012,9.43306]
[1778356294367,29.02,80847.66,0.0,0.89433,0.00012,9.48509]
[1778356299403,29.02,80848.03,0.0,0.89434,0.00012,9.4846]
[1778356304436,29.03,80853.98,0.0,0.89502,0.00012,9.44099]
[1778356309471,29.03,80854.74,0.0,0.89507,0.00012,9.43784]
[1778356314507,29.04,80856.07,0.0,0.89519,0.00012,9.43029]
[1778356324579,29.05,80856.89,0.0,0.89521,0.00012,9.42935]
[1778356329614,29.05,80856.48,0.0,0.89512,0.00012,9.43518]
[1778356338677,29.06,80857.28,0.0,0.89514,0.00012,9.43366]
[1778356344720,29.07,80857.51,0.0,0.89512,0.00012,9.43496]
[1778356349755,29.07,80857.78,0.0,0.89511,0.00012,9.4354]
[1778356358817,29.08,80857.81,0.0,0.8951,0.00012,9.43414]
[1778356364859,29.09,80858.04,0.0,0.89508,0.00012,9.43535]
[1778356370901,29.09,80862.09,0.0,0.89552,0.00012,9.40726]
[1778356375937,29.1,80864.99,0.0,0.89585,0.00012,9.38585]
[1778356382078,29.1,80866.78,0.0,0.89606,0.00012,9.37275]
[1778356388021,29.1,80869.9,0.0,0.89642,0.00012,9.34924]
[1778356391041,29.1,80875.76,0.0,0.8971,0.00012,9.30545]
[1778356402219,29.11,80882.14,0.0,0.89775,0.00012,9.26342]
[1778356408160,29.12,80884.58,0.0,0.89799,0.00012,9.24801]
[1778356413196,29.13,80886.92,0.0,0.89827,0.00012,9.22727]
[1778356419237,29.13,80889.57,0.0,0.89853,0.00012,9.21034]
[1778356427293,29.14,80890.73,0.0,0.89861,0.00012,9.20575]
[1778356432430,29.15,80893.5,0.0,0.8989,0.00012,9.18679]
[1778356437363,29.15,80899.15,0.0,0.89955,0.00012,9.14418]
[1778356442500,29.15,80899.57,0.0,0.89959,0.00012,9.14167]
[1778356448442,29.15,80899.3,0.0,0.89954,0.00012,9.14463]
[1778356452570,29.15,80909.98,0.0,0.90077,0.00012,9.06421]
[1778356455490,29.15,80911.51,0.0,0.90093,0.00012,9.0534]
[1778356460526,29.16,80913.32,0.0,0.90112,0.00011,9.04127]
[1778356462640,29.16,80926.78,0.0,0.90264,0.00011,8.94023]
[1778356464553,29.17,80934.16,0.0,0.9034,0.00011,8.89019]
[1778356465561,29.17,80936.13,0.0,0.90358,0.00011,8.87814]
[1778356467574,29.19,80942.42,0.0,0.90419,0.00011,8.83717]
[1778356471602,29.21,80934.33,0.0,0.90312,0.00011,8.90697]
[1778356472710,29.22,80923.61,0.0,0.90189,0.00011,8.98829]
[1778356473619,29.22,80923.61,0.0,0.90189,0.00011,8.98879]
[1778356474624,29.22,80917.92,0.0,0.90123,0.00011,9.03224]
[1778356476637,29.22,80912.65,0.0,0.90061,0.00012,9.07292]
[1778356480666,29.22,80905.9,0.0,0.89981,0.00012,9.12547]
[1778356482780,29.22,80902.22,0.0,0.89938,0.00012,9.15396]
[1778356488723,29.23,80905.2,0.0,0.8997,0.00012,9.13283]
[1778356493758,29.23,80905.5,0.0,0.89971,0.00012,9.13191]
[1778356496780,29.23,80913.01,0.0,0.90057,0.00012,9.07578]
[1778356497786,29.23,80913.79,0.0,0.90065,0.00012,9.07023]
[1778356502920,29.23,80923.4,0.0,0.90173,0.00011,8.99944]
[1778356503842,29.24,80923.4,0.0,0.90172,0.00011,8.9999]
[1778356508923,29.24,80924.97,0.0,0.90186,0.00011,8.99053]
[1778356512950,29.24,80932.18,0.0,0.90265,0.00011,8.93804]
[1778356514964,29.24,80936.77,0.0,0.90316,0.00011,8.90415]
[1778356517984,29.25,80929.69,0.0,0.90235,0.00011,8.95843]
[1778356518991,29.25,80927.58,0.0,0.9021,0.00011,8.97457]
[1778356524026,29.25,80924.57,0.0,0.90175,0.00011,8.99834]
[1778356525033,29.25,80931.2,0.0,0.9025,0.00011,8.94863]
[1778356526040,29.25,80934.02,0.0,0.90281,0.00011,8.92772]
[1778356531075,29.25,80934.96,0.0,0.90294,0.00011,8.91685]
[1778356535104,29.26,80924.48,0.0,0.90173,0.00011,8.99702]
[1778356536110,29.26,80920.78,0.0,0.9013,0.00011,9.02546]
[1778356541145,29.26,80919.28,0.0,0.90109,0.00011,9.03928]
[1778356546180,29.27,80918.3,0.0,0.90094,0.00011,9.04921]
[1778356551215,29.27,80917.39,0.0,0.9008,0.00011,9.05863]
[1778356556250,29.28,80915.29,0.0,0.90051,0.00012,9.07751]
[1778356561286,29.28,80914.44,0.0,0.90038,0.00012,9.08641]
[1778356568335,29.29,80913.74,0.0,0.90025,0.00012,9.09516]
[1778356573416,29.3,80912.83,0.0,0.90011,0.00012,9.1045]
[1778356579415,29.3,80911.99,0.0,0.89996,0.00012,9.11377]
[1778356585457,29.31,80911.79,0.0,0.8999,0.00012,9.11821]
[1778356593558,29.31,80910.66,0.0,0.89976,0.00012,9.12509]
[1778356599555,29.32,80909.63,0.0,0.8996,0.00012,9.13576]
[1778356604588,29.32,80909.14,0.0,0.89951,0.00012,9.1418]
[1778356609624,29.33,80908.68,0.0,0.89942,0.00012,9.14758]
[1778356612645,29.33,80898.47,0.0,0.89821,0.00012,9.22625]
[1778356613697,29.33,80895.12,0.0,0.89782,0.00012,9.25203]
[1778356616673,29.33,80891.32,0.0,0.89736,0.00012,9.28179]
[1778356623768,29.34,80892.48,0.0,0.89746,0.00012,9.27537]
[1778356631778,29.34,80893.24,0.0,0.89752,0.00012,9.27113]
[1778356636813,29.35,80894.48,0.0,0.89763,0.00012,9.26395]
[1778356641848,29.35,80894.08,0.0,0.89757,0.00012,9.26778]
[1778356646934,29.35,80892.73,0.0,0.89741,0.00012,9.27871]
[1778356652928,29.35,80893.88,0.0,0.89758,0.00012,9.2652]
[1778356658011,29.35,80895.32,0.0,0.89772,0.00012,9.25589]
[1778356664014,29.36,80893.37,0.0,0.89744,0.00012,9.27435]
[1778356669045,29.37,80891.85,0.0,0.89722,0.00012,9.28866]
[1778356674076,29.37,80890.46,0.0,0.89702,0.00012,9.30187]
[1778356679112,29.38,80891.84,0.0,0.89714,0.00012,9.29382]
[1778356684146,29.38,80891.59,0.0,0.89708,0.00012,9.29799]
[1778356689182,29.39,80892.4,0.0,0.89715,0.00012,9.2935]
[1778356694215,29.38,80893.35,0.0,0.89726,0.00012,9.28607]
[1778356699251,29.38,80893.61,0.0,0.8973,0.00012,9.2838]
[1778356704286,29.38,80893.78,0.0,0.89732,0.00012,9.28217]
[1778356709322,29.38,80895.06,0.0,0.89748,0.00012,9.27206]
[1778356714358,29.38,80895.45,0.0,0.89758,0.00012,9.2632]
[1778356716370,29.38,80888.98,0.0,0.89682,0.00012,9.31264]
[1778356720399,29.38,80883.46,0.0,0.89616,0.00012,9.35508]
[1778356725435,29.39,80875.89,0.0,0.89523,0.00012,9.4146]
[1778356730469,29.39,80873.29,0.0,0.8949,0.00012,9.43581]
[1778356736511,29.39,80870.89,0.0,0.89459,0.00012,9.4558]
[1778356741547,29.4,80870.28,0.0,0.89449,0.00012,9.46185]
[1778356746582,29.4,80877.83,0.0,0.89537,0.00012,9.4057]
[1778356747588,29.4,80883.33,0.0,0.89603,0.00012,9.36374]
[1778356752624,29.4,80886.02,0.0,0.89634,0.00012,9.34322]
[1778356758736,29.4,80888.01,0.0,0.89658,0.00012,9.328]
[1778356764707,29.4,80885.91,0.0,0.89634,0.00012,9.34368]
[1778356769742,29.4,80886.09,0.0,0.89636,0.00012,9.34193]
[1778356774778,29.4,80884.98,0.0,0.89626,0.00012,9.34614]
[1778356779812,29.4,80883.74,0.0,0.89609,0.00012,9.3573]
[1778356784847,29.4,80884.52,0.0,0.89619,0.00012,9.35127]
[1778356789882,29.4,80884.65,0.0,0.89621,0.00012,9.34982]
[1778356791897,29.4,80890.16,0.0,0.89686,0.00012,9.30779]
[1778356793911,29.4,80900.88,0.0,0.89812,0.00012,9.22644]
[1778356794917,29.4,80905.0,0.0,0.89859,0.00012,9.19533]
[1778356799016,29.4,80914.12,0.0,0.89965,0.00012,9.12674]
[1778356802975,29.4,80915.54,0.0,0.8998,0.00012,9.11695]
[1778356804988,29.41,80908.45,0.0,0.89897,0.00012,9.171]
[1778356807002,29.41,80903.39,0.0,0.89838,0.00012,9.20964]
[1778356809090,29.41,80908.81,0.0,0.899,0.00012,9.16899]
[1778356813045,29.41,80911.69,0.0,0.89932,0.00012,9.14813]
[1778356818082,29.41,80910.72,0.0,0.89919,0.00012,9.15669]
[1778356826136,29.42,80909.53,0.0,0.89902,0.00012,9.16762]
[1778356831171,29.42,80908.99,0.0,0.89899,0.00012,9.16735]
[1778356836207,29.42,80905.38,0.0,0.89856,0.00012,9.19577]
[1778356843258,29.42,80904.24,0.0,0.8984,0.00012,9.20568]
[1778356848293,29.42,80904.07,0.0,0.89837,0.00012,9.20785]
[1778356853328,29.43,80901.19,0.0,0.89802,0.00012,9.23039]
[1778356858362,29.43,80899.73,0.0,0.89785,0.00012,9.24204]
[1778356863400,29.43,80897.43,0.0,0.89757,0.00012,9.25999]
[1778356868504,29.43,80895.09,0.0,0.89729,0.00012,9.2781]
[1778356872463,29.43,80889.83,0.0,0.89667,0.00012,9.31814]
[1778356878574,29.43,80889.37,0.0,0.89662,0.00012,9.32154]
[1778356884546,29.43,80891.55,0.0,0.89687,0.00012,9.30481]
[1778356889581,29.43,80890.45,0.0,0.89675,0.00012,9.31291]
[1778356898714,29.43,80889.44,0.0,0.89669,0.00012,9.31443]
[1778356906702,29.43,80892.98,0.0,0.89711,0.00012,9.28713]
[1778356911738,29.43,80893.11,0.0,0.89713,0.00012,9.28584]
[1778356918854,29.42,80894.4,0.0,0.89729,0.00012,9.27561]
[1778356928923,29.43,80895.35,0.0,0.89739,0.00012,9.2696]
[1778356937924,29.43,80895.71,0.0,0.89742,0.00012,9.26719]
[1778356940946,29.43,80902.64,0.0,0.89823,0.00012,9.21463]
[1778356945980,29.43,80906.08,0.0,0.89863,0.00012,9.18884]
[1778356951015,29.43,80905.15,0.0,0.89857,0.00012,9.19065]
[1778356955044,29.43,80899.19,0.0,0.89787,0.00012,9.23595]
[1778356957059,29.43,80894.09,0.0,0.89727,0.00012,9.27463]
[1778356962094,29.43,80893.85,0.0,0.89725,0.00012,9.27632]
[1778356967128,29.43,80892.39,0.0,0.89708,0.00012,9.28719]
[1778356973170,29.43,80892.72,0.0,0.89712,0.00012,9.2845]
[1778356978205,29.43,80894.07,0.0,0.89728,0.00012,9.27411]
[1778356983241,29.43,80894.99,0.0,0.89739,0.00012,9.26702]
[1778356985254,29.43,80887.97,0.0,0.89657,0.00012,9.32006]
[1778356987269,29.43,80885.11,0.0,0.89623,0.00012,9.34209]
[1778356991296,29.43,80879.98,0.0,0.8956,0.00012,9.38247]
[1778356998348,29.43,80877.23,0.0,0.89526,0.00012,9.40435]
[1778357003384,29.43,80872.9,0.0,0.89475,0.00012,9.43672]
[1778357009485,29.43,80872.85,0.0,0.89476,0.00012,9.43633]
[1778357015467,29.43,80869.0,0.0,0.89436,0.00012,9.45944]
[1778357022515,29.42,80866.61,0.0,0.89411,0.00012,9.47545]
[1778357028557,29.42,80866.93,0.0,0.89417,0.00012,9.47135]
[1778357031578,29.42,80859.82,0.0,0.89331,0.00012,9.52623]
[1778357036613,29.42,80858.51,0.0,0.89314,0.00012,9.53698]
[1778357041648,29.42,80854.8,0.0,0.8927,0.00012,9.56475]
[1778357046683,29.42,80850.94,0.0,0.89222,0.00012,9.59526]
[1778357051718,29.42,80853.27,0.0,0.89249,0.00012,9.57809]
[1778357056754,29.43,80856.6,0.0,0.89288,0.00012,9.55362]
[1778357061788,29.43,80857.19,0.0,0.89294,0.00012,9.54988]
[1778357066823,29.43,80860.18,0.0,0.89328,0.00012,9.52826]
[1778357071858,29.43,80864.15,0.0,0.89379,0.00012,9.49356]
[1778357076893,29.44,80862.96,0.0,0.89363,0.00012,9.50401]
[1778357081928,29.44,80862.7,0.0,0.89357,0.00012,9.50728]
[1778357086963,29.44,80862.58,0.0,0.89354,0.00012,9.50949]
[1778357094013,29.44,80860.52,0.0,0.89327,0.00012,9.52687]
[1778357099048,29.45,80860.09,0.0,0.8932,0.00012,9.53129]
[1778357105090,29.45,80858.25,0.0,0.89296,0.00012,9.54667]
[1778357110187,29.45,80855.96,0.0,0.89266,0.00012,9.56525]
[1778357117174,29.45,80856.33,0.0,0.89269,0.00012,9.56379]
[1778357123216,29.46,80856.08,0.0,0.89264,0.00012,9.56691]
[1778357130327,29.46,80855.03,0.0,0.89249,0.00012,9.57639]
[1778357138321,29.46,80854.27,0.0,0.89242,0.00012,9.57829]
[1778357146378,29.46,80854.59,0.0,0.89245,0.00012,9.57655]
[1778357152420,29.47,80853.62,0.0,0.89231,0.00012,9.58507]
[1778357155440,29.47,80845.71,0.0,0.89134,0.00012,9.64626]
[1778357156449,29.47,80844.59,0.0,0.89121,0.00012,9.65494]
[1778357162494,29.47,80845.15,0.0,0.89127,0.00012,9.65102]
[1778357169542,29.47,80845.59,0.0,0.89131,0.00012,9.64812]
[1778357175584,29.47,80844.7,0.0,0.8912,0.00012,9.65533]
[1778357180678,29.47,80842.69,0.0,0.89095,0.00012,9.6712]
[1778357186661,29.47,80842.7,0.0,0.89094,0.00012,9.67188]
[1778357191697,29.47,80843.45,0.0,0.89107,0.00012,9.6611]
[1778357192704,29.47,80836.89,0.0,0.89026,0.00012,9.71168]
[1778357193710,29.47,80835.93,0.0,0.89015,0.00012,9.71911]
[1778357198746,29.47,80835.85,0.0,0.89013,0.00012,9.71984]
[1778357200819,29.47,80845.81,0.0,0.89136,0.00012,9.64327]
[1778357201766,29.47,80845.73,0.0,0.89134,0.00012,9.644]
[1778357206801,29.48,80849.69,0.0,0.89182,0.00012,9.61428]
[1778357208816,29.48,80844.1,0.0,0.89113,0.00012,9.65756]
[1778357209822,29.48,80845.2,0.0,0.89126,0.00012,9.64922]
[1778357215864,29.48,80844.27,0.0,0.89114,0.00012,9.65702]
[1778357220959,29.48,80844.71,0.0,0.89118,0.00012,9.65425]
[1778357226950,29.48,80845.2,0.0,0.89123,0.00012,9.65105]
[1778357228961,29.48,80850.76,0.0,0.89191,0.00012,9.60866]
[1778357233996,29.48,80851.61,0.0,0.892,0.00012,9.60301]
[1778357239031,29.48,80851.03,0.0,0.89191,0.00012,9.60836]
[1778357247090,29.49,80850.7,0.0,0.89185,0.00012,9.61236]
[1778357252125,29.49,80850.37,0.0,0.89185,0.00012,9.61021]
[1778357257213,29.49,80849.96,0.0,0.89178,0.00012,9.6143]
[1778357263202,29.49,80849.35,0.0,0.89169,0.00012,9.6201]
[1778357268237,29.5,80849.48,0.0,0.89169,0.00012,9.62003]
[1778357273272,29.5,80846.99,0.0,0.89138,0.00012,9.63991]
[1778357278307,29.5,80846.24,0.0,0.89127,0.00012,9.64634]
[1778357284349,29.5,80846.61,0.0,0.89131,0.00012,9.64424]
[1778357289384,29.5,80843.2,0.0,0.89088,0.00012,9.67092]
[1778357294419,29.5,80842.07,0.0,0.89074,0.00012,9.67994]
[1778357299455,29.5,80838.1,0.0,0.89025,0.00012,9.71053]
[1778357304489,29.5,80839.35,0.0,0.8904,0.00012,9.70095]
[1778357309524,29.5,80839.46,0.0,0.89042,0.00012,9.70014]
[1778357315566,29.5,80839.93,0.0,0.89052,0.00012,9.69099]
[1778357322616,29.5,80839.57,0.0,0.89048,0.00012,9.69389]
[1778357327703,29.5,80839.57,0.0,0.89048,0.00012,9.69402]
[1778357333693,29.5,80838.4,0.0,0.89033,0.00012,9.70324]
[1778357334699,29.5,80843.49,0.0,0.89095,0.00012,9.66414]
[1778357336714,29.5,80846.79,0.0,0.89135,0.00012,9.63898]
[1778357341754,29.5,80846.8,0.0,0.89135,0.00012,9.63947]
[1778357346784,29.51,80847.91,0.0,0.89147,0.00012,9.63156]
[1778357352825,29.51,80847.56,0.0,0.89142,0.00012,9.63495]
[1778357357860,29.51,80847.51,0.0,0.8914,0.00012,9.6359]
[1778357362895,29.51,80847.17,0.0,0.89135,0.00012,9.63905]
[1778357367985,29.51,80846.54,0.0,0.89127,0.00012,9.64437]
[1778357376993,29.51,80846.54,0.0,0.89131,0.00012,9.63959]
[1778357383036,29.51,80846.88,0.0,0.89134,0.00012,9.63756]
[1778357388126,29.51,80846.88,0.0,0.89133,0.00012,9.63813]
[1778357396130,29.52,80846.88,0.0,0.89132,0.00012,9.63886]
[1778357402171,29.52,80847.1,0.0,0.89134,0.00012,9.63772]
[1778357408266,29.52,80846.87,0.0,0.8913,0.00012,9.64001]
[1778357415262,29.52,80846.58,0.0,0.89126,0.00012,9.64282]
[1778357420297,29.52,80846.94,0.0,0.8913,0.00012,9.6405]
[1778357427346,29.52,80846.67,0.0,0.89125,0.00012,9.64314]
[1778357432382,29.52,80846.19,0.0,0.89124,0.00012,9.64159]
[1778357437441,29.52,80846.41,0.0,0.89126,0.00012,9.64032]
[1778357443483,29.52,80846.57,0.0,0.89127,0.00012,9.63959]
[1778357448547,29.53,80846.35,0.0,0.89124,0.00012,9.64169]
[1778357456575,29.53,80846.35,0.0,0.89123,0.00012,9.64232]
[1778357464631,29.53,80846.69,0.0,0.89126,0.00012,9.64035]
[1778357469666,29.53,80846.39,0.0,0.89123,0.00012,9.64261]
[1778357474700,29.52,80846.35,0.0,0.89125,0.00012,9.64111]
[1778357486785,29.52,80846.36,0.0,0.89132,0.00012,9.63672]
[1778357491820,29.51,80846.45,0.0,0.89141,0.00012,9.62867]
[1778357496854,29.51,80846.7,0.0,0.89147,0.00012,9.62504]
[1778357504910,29.5,80846.61,0.0,0.8915,0.00012,9.62305]
[1778357509947,29.5,80846.91,0.0,0.89156,0.00012,9.6191]
[1778357511961,29.5,80840.48,0.0,0.89078,0.00012,9.66782]
[1778357512968,29.5,80838.91,0.0,0.8906,0.00012,9.67949]
[1778357518003,29.5,80838.83,0.0,0.8906,0.00012,9.67937]
[1778357523041,29.49,80839.65,0.0,0.89072,0.00012,9.67193]
[1778357529109,29.49,80841.52,0.0,0.89096,0.00012,9.65649]
[1778357534117,29.49,80841.05,0.0,0.8909,0.00012,9.66033]
[1778357539180,29.49,80841.28,0.0,0.89093,0.00012,9.65885]
[1778357543181,29.49,80831.79,0.0,0.88975,0.00012,9.73208]
[1778357544188,29.49,80829.97,0.0,0.88953,0.00012,9.74607]
[1778357549249,29.49,80828.0,0.0,0.88929,0.00012,9.761]
[1778357559320,29.49,80825.07,0.0,0.88899,0.00012,9.77753]
[1778357565340,29.49,80824.81,0.0,0.88896,0.00012,9.7794]
[1778357574403,29.49,80824.32,0.0,0.8889,0.00012,9.78306]
[1778357579460,29.49,80823.47,0.0,0.88879,0.00012,9.7896]
[1778357584474,29.49,80823.49,0.0,0.88879,0.00012,9.78945]
[1778357585481,29.49,80817.06,0.0,0.88799,0.00013,9.83905]
[1778357590515,29.49,80815.75,0.0,0.88784,0.00013,9.84848]
[1778357595550,29.49,80816.14,0.0,0.8879,0.00013,9.84464]
[1778357600585,29.49,80816.11,0.0,0.88791,0.00013,9.84393]
[1778357605620,29.48,80814.31,0.0,0.88771,0.00013,9.85684]
[1778357615691,29.48,80815.0,0.0,0.88788,0.00013,9.84374]
[1778357628815,29.47,80815.01,0.0,0.88793,0.00013,9.84069]
[1778357636874,29.47,80815.16,0.0,0.88798,0.00013,9.8376]
[1778357641909,29.47,80813.18,0.0,0.88775,0.00013,9.85163]
[1778357646945,29.46,80813.41,0.0,0.8878,0.00013,9.84849]
[1778357660035,29.46,80813.67,0.0,0.88789,0.00013,9.84296]
[1778357666077,29.45,80813.71,0.0,0.88792,0.00013,9.84102]
[1778357671115,29.45,80813.79,0.0,0.888,0.00013,9.8334]
[1778357678164,29.45,80814.21,0.0,0.88809,0.00013,9.8283]
[1778357683200,29.44,80814.38,0.0,0.88813,0.00013,9.82567]
[1778357688234,29.44,80812.57,0.0,0.88792,0.00013,9.83839]
[1778357693269,29.44,80810.01,0.0,0.88762,0.00013,9.85691]
[1778357695283,29.44,80804.72,0.0,0.88696,0.00013,9.89741]
[1778357700305,29.43,80799.9,0.0,0.88638,0.00013,9.93338]
[1778357705353,29.43,80792.16,0.0,0.88542,0.00013,9.99212]
[1778357710389,29.43,80786.76,0.0,0.88476,0.00013,10.03247]
[1778357717438,29.42,80784.35,0.0,0.88449,0.00013,10.04846]
[1778357722474,29.42,80782.07,0.0,0.88423,0.00013,10.06449]
[1778357727509,29.41,80777.59,0.0,0.88368,0.00013,10.09767]
[1778357732543,29.41,80776.08,0.0,0.88357,0.00013,10.10201]
[1778357737578,29.41,80775.82,0.0,0.88357,0.00013,10.10228]
[1778357743620,29.4,80774.35,0.0,0.88341,0.00013,10.11172]
[1778357748655,29.4,80771.04,0.0,0.883,0.00013,10.13626]
[1778357753692,29.4,80769.9,0.0,0.88286,0.00013,10.14507]
[1778357758726,29.4,80770.34,0.0,0.88292,0.00013,10.14152]
[1778357763761,29.4,80770.36,0.0,0.88292,0.00013,10.14127]
[1778357770796,29.4,80770.8,0.0,0.88298,0.00013,10.1378]
[1778357775844,29.4,80774.45,0.0,0.88346,0.00013,10.10841]
[1778357778866,29.4,80782.45,0.0,0.8845,0.00013,10.04535]
[1778357779874,29.4,80784.84,0.0,0.88481,0.00013,10.02659]
[1778357782894,29.39,80790.89,0.0,0.88559,0.00013,9.97915]
[1778357786922,29.39,80797.2,0.0,0.8864,0.00013,9.92972]
[1778357791957,29.39,80801.31,0.0,0.88697,0.00013,9.89187]
[1778357796991,29.39,80804.49,0.0,0.88738,0.00013,9.86694]
[1778357801022,29.39,80810.04,0.0,0.88808,0.00013,9.82336]
[1778357807063,29.39,80803.86,0.0,0.88733,0.00013,9.86997]
[1778357811092,29.39,80798.26,0.0,0.88663,0.00013,9.91261]
[1778357816127,29.39,80805.16,0.0,0.88751,0.00013,9.85849]
[1778357821162,29.39,80808.54,0.0,0.88794,0.00013,9.83211]
[1778357831228,29.39,80808.73,0.0,0.88797,0.00013,9.83037]
[1778357836266,29.39,80802.03,0.0,0.88713,0.00013,9.88229]
[1778357841301,29.39,80798.49,0.0,0.88668,0.00013,9.90975]
[1778357846337,29.39,80796.45,0.0,0.88642,0.00013,9.92555]
[1778357851370,29.39,80794.35,0.0,0.88621,0.00013,9.9362]
[1778357856407,29.39,80792.62,0.0,0.88599,0.00013,9.94963]
[1778357861448,29.39,80791.67,0.0,0.88587,0.00013,9.95704]
[1778357866476,29.39,80791.33,0.0,0.88583,0.00013,9.95971]
[1778357871512,29.39,80789.8,0.0,0.88563,0.00013,9.97166]
[1778357876547,29.39,80792.42,0.0,0.88597,0.00013,9.95126]
[1778357881588,29.39,80790.1,0.0,0.88567,0.00013,9.96938]
[1778357886616,29.39,80789.57,0.0,0.8856,0.00013,9.97354]
[1778357891658,29.39,80786.64,0.0,0.88523,0.00013,9.99638]
[1778357896686,29.39,80785.65,0.0,0.8851,0.00013,10.00406]
[1778357901721,29.39,80784.7,0.0,0.88498,0.00013,10.01141]
[1778357906757,29.39,80784.81,0.0,0.885,0.00013,10.01049]
[1778357911795,29.38,80783.51,0.0,0.88488,0.00013,10.01489]
[1778357917834,29.38,80783.51,0.0,0.88489,0.00013,10.01432]
[1778357923876,29.38,80782.89,0.0,0.88483,0.00013,10.01811]
[1778357925889,29.38,80776.76,0.0,0.88405,0.00013,10.06553]
[1778357930925,29.38,80774.94,0.0,0.88381,0.00013,10.07994]
[1778357936967,29.38,80772.61,0.0,0.8835,0.00013,10.09868]
[1778357942004,29.38,80772.34,0.0,0.88346,0.00013,10.10116]
[1778357952074,29.38,80771.26,0.0,0.88331,0.00013,10.11025]
[1778357957106,29.38,80771.12,0.0,0.88329,0.00013,10.11161]
[1778357962144,29.38,80768.29,0.0,0.88292,0.00013,10.13393]
[1778357966169,29.39,80774.87,0.0,0.88377,0.00013,10.08256]
[1778357971204,29.39,80773.94,0.0,0.8837,0.00013,10.08459]
[1778357979260,29.39,80772.43,0.0,0.88349,0.00013,10.09702]
[1778357984296,29.39,80769.33,0.0,0.88309,0.00013,10.12158]
[1778357989330,29.39,80770.76,0.0,0.88327,0.00013,10.11061]
[1778357994399,29.39,80770.82,0.0,0.88327,0.00013,10.11043]
[1778358002479,29.39,80770.22,0.0,0.88319,0.00013,10.11533]
[1778358007491,29.39,80770.68,0.0,0.88326,0.00013,10.11115]
[1778358012549,29.39,80771.58,0.0,0.88337,0.00013,10.10437]
[1778358017565,29.39,80772.56,0.0,0.88349,0.00013,10.09699]
[1778358022619,29.39,80772.58,0.0,0.88351,0.00013,10.09593]
[1778358029653,29.38,80772.91,0.0,0.88357,0.00013,10.0921]
[1778358034687,29.38,80774.43,0.0,0.88384,0.00013,10.07372]
[1778358039724,29.38,80774.31,0.0,0.88383,0.00013,10.07388]
[1778358049795,29.38,80774.57,0.0,0.88389,0.00013,10.07018]
[1778358058858,29.38,80774.7,0.0,0.88393,0.00013,10.0678]
[1778358063892,29.37,80774.54,0.0,0.88392,0.00013,10.06828]
[1778358068928,29.37,80773.8,0.0,0.88384,0.00013,10.07326]
[1778358074971,29.37,80773.77,0.0,0.88385,0.00013,10.07252]
[1778358083040,29.37,80774.05,0.0,0.88391,0.00013,10.06907]
[1778358093110,29.36,80773.83,0.0,0.88396,0.00013,10.06358]
[1778358099138,29.36,80774.41,0.0,0.88405,0.00013,10.0582]
[1778358104174,29.36,80773.62,0.0,0.88396,0.00013,10.06366]
[1778358109208,29.36,80772.9,0.0,0.88388,0.00013,10.06854]
[1778358118271,29.36,80773.15,0.0,0.88391,0.00013,10.06643]
[1778358123319,29.36,80773.29,0.0,0.88392,0.00013,10.0658]
[1778358128341,29.36,80773.13,0.0,0.8839,0.00013,10.06748]
[1778358133390,29.36,80773.16,0.0,0.88389,0.00013,10.06766]
[1778358142437,29.36,80773.48,0.0,0.88392,0.00013,10.06588]
[1778358147477,29.36,80773.75,0.0,0.88395,0.00013,10.06418]
[1778358152516,29.36,80773.8,0.0,0.88401,0.00013,10.05852]
[1778358158557,29.37,80773.88,0.0,0.88401,0.00013,10.05838]
[1778358163604,29.37,80771.04,0.0,0.88364,0.00013,10.0809]
[1778358168628,29.37,80769.87,0.0,0.88349,0.00013,10.08975]
[1778358173679,29.36,80770.74,0.0,0.88362,0.00013,10.0818]
[1778358178704,29.36,80770.65,0.0,0.88363,0.00013,10.08142]
[1778358183749,29.36,80770.93,0.0,0.88368,0.00013,10.07817]
[1778358193800,29.35,80770.93,0.0,0.88371,0.00013,10.07611]
[1778358203889,29.35,80771.06,0.0,0.88376,0.00013,10.07312]
[1778358210923,29.35,80771.58,0.0,0.88385,0.00013,10.06754]
[1778358215960,29.35,80769.27,0.0,0.88362,0.00013,10.07902]
[1778358220992,29.34,80768.82,0.0,0.88359,0.00013,10.08137]
[1778358226028,29.34,80768.34,0.0,0.88354,0.00013,10.08412]
[1778358233076,29.34,80767.28,0.0,0.88341,0.00013,10.09218]
[1778358238111,29.34,80769.19,0.0,0.88366,0.00013,10.077]
[1778358243146,29.34,80769.0,0.0,0.88364,0.00013,10.07812]
[1778358245160,29.34,80764.64,0.0,0.88308,0.00013,10.11202]
[1778358252211,29.34,80767.27,0.0,0.88344,0.00013,10.09028]
[1778358254224,29.34,80763.05,0.0,0.8829,0.00013,10.12296]
[1778358259258,29.33,80765.07,0.0,0.88318,0.00013,10.10603]
[1778358265300,29.33,80765.25,0.0,0.8832,0.00013,10.1045]
[1778358271342,29.33,80765.17,0.0,0.88323,0.00013,10.10008]
[1778358273357,29.33,80755.6,0.0,0.88198,0.00013,10.17547]
[1778358275389,29.33,80753.09,0.0,0.88165,0.00013,10.19525]
[1778358280406,29.33,80756.43,0.0,0.88209,0.00013,10.16886]
[1778358282419,29.33,80760.02,0.0,0.88256,0.00013,10.14072]
[1778358287454,29.34,80763.44,0.0,0.883,0.00013,10.11409]
[1778358294503,29.34,80766.26,0.0,0.88336,0.00013,10.09227]
[1778358299538,29.34,80764.15,0.0,0.88309,0.00013,10.10889]
[1778358304574,29.34,80762.1,0.0,0.88283,0.00013,10.1247]
[1778358309608,29.33,80764.08,0.0,0.88309,0.00013,10.10887]
[1778358314642,29.33,80760.08,0.0,0.88257,0.00013,10.13994]
[1778358319679,29.33,80758.02,0.0,0.88231,0.00013,10.15578]
[1778358325741,29.33,80755.13,0.0,0.88194,0.00013,10.17811]
[1778358330755,29.33,80756.79,0.0,0.88216,0.00013,10.16477]
[1778358335811,29.33,80760.52,0.0,0.88271,0.00013,10.12951]
[1778358342842,29.33,80761.21,0.0,0.8828,0.00013,10.12371]
[1778358345881,29.33,80771.08,0.0,0.88409,0.00013,10.04616]
[1778358347879,29.33,80771.08,0.0,0.88409,0.00013,10.04617]
[1778358353920,29.33,80774.89,0.0,0.88457,0.00013,10.01653]
[1778358364997,29.33,80775.25,0.0,0.88461,0.00013,10.01425]
[1778358368048,29.33,80783.37,0.0,0.88565,0.00013,9.9509]
[1778358370033,29.33,80783.87,0.0,0.88573,0.00013,9.94639]
[1778358375068,29.33,80782.37,0.0,0.88556,0.00013,9.9568]
[1778358381112,29.32,80782.02,0.0,0.88554,0.00013,9.95778]
[1778358386146,29.32,80781.12,0.0,0.88544,0.00013,9.96362]
[1778358393195,29.32,80780.23,0.0,0.88541,0.00013,9.96335]
[1778358398258,29.32,80779.95,0.0,0.88539,0.00013,9.96452]
[1778358403265,29.31,80780.87,0.0,0.88552,0.00013,9.95639]
[1778358408328,29.31,80780.46,0.0,0.88548,0.00013,9.95875]
[1778358413335,29.31,80780.46,0.0,0.8855,0.00013,9.95791]
[1778358416356,29.31,80785.43,0.0,0.88614,0.00013,9.91868]
[1778358421391,29.31,80781.41,0.0,0.88563,0.00013,9.94949]
[1778358425419,29.31,80775.97,0.0,0.88495,0.00013,9.99136]
[1778358430454,29.31,80773.28,0.0,0.88462,0.00013,10.01138]
[1778358435489,29.3,80773.57,0.0,0.88467,0.00013,10.00841]
[1778358440525,29.3,80775.16,0.0,0.88488,0.00013,9.99531]
[1778358448608,29.3,80775.63,0.0,0.88497,0.00013,9.99005]
[1778358458677,29.3,80777.69,0.0,0.88531,0.00013,9.96655]
[1778358464692,29.29,80777.98,0.0,0.88537,0.00013,9.96335]
[1778358469728,29.29,80777.82,0.0,0.88536,0.00013,9.96384]
[1778358475770,29.29,80777.85,0.0,0.88538,0.00013,9.96269]
[1778358483829,29.29,80777.69,0.0,0.88538,0.00013,9.96271]
[1778358488888,29.29,80777.2,0.0,0.88533,0.00013,9.96576]
[1778358496919,29.28,80777.62,0.0,0.8854,0.00013,9.96123]
[1778358501955,29.28,80780.33,0.0,0.88576,0.00013,9.93931]
[1778358506992,29.28,80779.29,0.0,0.88563,0.00013,9.94688]
[1778358512024,29.28,80778.02,0.0,0.88554,0.00013,9.95047]
[1778358519098,29.28,80777.29,0.0,0.88546,0.00013,9.95521]
[1778358524109,29.28,80777.84,0.0,0.88554,0.00013,9.95022]
[1778358529143,29.28,80777.86,0.0,0.88555,0.00013,9.94942]
[1778358535187,29.27,80778.25,0.0,0.88562,0.00013,9.94559]
[1778358540223,29.27,80778.11,0.0,0.88561,0.00013,9.94605]
[1778358545258,29.27,80778.01,0.0,0.88561,0.00013,9.94606]
[1778358553314,29.27,80777.91,0.0,0.88561,0.00013,9.94594]
[1778358559382,29.27,80777.93,0.0,0.88563,0.00013,9.94488]
[1778358564396,29.27,80777.35,0.0,0.88556,0.00013,9.94875]
[1778358569451,29.26,80777.86,0.0,0.88564,0.00013,9.94407]
[1778358574466,29.26,80777.81,0.0,0.8857,0.00013,9.93814]
[1778358579522,29.26,80777.74,0.0,0.8857,0.00013,9.93805]
[1778358584537,29.26,80777.74,0.0,0.88571,0.00013,9.93741]
[1778358589591,29.26,80777.19,0.0,0.88565,0.00013,9.94105]
[1778358594606,29.26,80777.26,0.0,0.88567,0.00013,9.93983]
[1778358599663,29.26,80777.12,0.0,0.88566,0.00013,9.94026]
[1778358602663,29.25,80786.86,0.0,0.88692,0.00013,9.86327]
[1778358607698,29.25,80786.69,0.0,0.88692,0.00013,9.8633]
[1778358613743,29.25,80784.96,0.0,0.88672,0.00013,9.87544]
[1778358618778,29.25,80780.02,0.0,0.88611,0.00013,9.91307]
[1778358623813,29.24,80778.28,0.0,0.8859,0.00013,9.92553]
[1778358627841,29.24,80773.85,0.0,0.88535,0.00013,9.95913]
[1778358632877,29.24,80770.71,0.0,0.88501,0.00013,9.97751]
[1778358637911,29.24,80772.15,0.0,0.8852,0.00013,9.96583]
[1778358644961,29.24,80773.02,0.0,0.88532,0.00013,9.95852]
[1778358650013,29.24,80774.73,0.0,0.88555,0.00013,9.94479]
[1778358660083,29.24,80774.9,0.0,0.88558,0.00013,9.9428]
[1778358665102,29.24,80775.28,0.0,0.88563,0.00013,9.93947]
[1778358670154,29.24,80775.53,0.0,0.88567,0.00013,9.93713]
[1778358675171,29.23,80775.95,0.0,0.88573,0.00013,9.93345]
[1778358680224,29.23,80776.41,0.0,0.8858,0.00013,9.92947]
[1778358685241,29.23,80776.41,0.0,0.8858,0.00013,9.92909]
[1778358690296,29.23,80776.17,0.0,0.88578,0.00013,9.93056]
[1778358695312,29.23,80776.27,0.0,0.88585,0.00013,9.9237]
[1778358700346,29.23,80778.32,0.0,0.88612,0.00013,9.90733]
[1778358706389,29.23,80777.47,0.0,0.88602,0.00013,9.91361]
[1778358711448,29.23,80777.57,0.0,0.88604,0.00013,9.91245]
[1778358716460,29.23,80777.42,0.0,0.88602,0.00013,9.91324]
[1778358721518,29.23,80775.15,0.0,0.88574,0.00013,9.93044]
[1778358726530,29.23,80775.87,0.0,0.88584,0.00013,9.92427]
[1778358731588,29.23,80776.92,0.0,0.88598,0.00013,9.91557]
[1778358737607,29.22,80776.83,0.0,0.88598,0.00013,9.91573]
[1778358742643,29.22,80776.46,0.0,0.88594,0.00013,9.91814]
[1778358749691,29.22,80777.01,0.0,0.88602,0.00013,9.91318]
[1778358755734,29.22,80776.81,0.0,0.88606,0.00013,9.90854]
[1778358761799,29.22,80776.92,0.0,0.88608,0.00013,9.90716]
[1778358766812,29.22,80776.81,0.0,0.88608,0.00013,9.90759]
[1778358771869,29.22,80777.16,0.0,0.88613,0.00013,9.90442]
[1778358776882,29.22,80777.5,0.0,0.88618,0.00013,9.90134]
[1778358781940,29.22,80777.64,0.0,0.8862,0.00013,9.89986]
[1778358786951,29.22,80777.46,0.0,0.88619,0.00013,9.90088]
[1778358792009,29.21,80771.32,0.0,0.8854,0.00013,9.9486]
[1778358795012,29.21,80765.55,0.0,0.88466,0.00013,9.99344]
[1778358800044,29.21,80765.79,0.0,0.88471,0.00013,9.99035]
[1778358808099,29.21,80767.52,0.0,0.88497,0.00013,9.97471]
[1778358814141,29.2,80770.44,0.0,0.88543,0.00013,9.9445]
[1778358820183,29.2,80770.67,0.0,0.88548,0.00013,9.94106]
[1778358825217,29.2,80771.86,0.0,0.88566,0.00013,9.93032]
[1778358827231,29.2,80765.91,0.0,0.8849,0.00013,9.97646]
[1778358829245,29.19,80762.73,0.0,0.8845,0.00013,10.00075]
[1778358831260,29.19,80756.4,0.0,0.88368,0.00013,10.05021]
[1778358840325,29.19,80753.87,0.0,0.88335,0.00013,10.07016]
[1778358849388,29.19,80751.7,0.0,0.8831,0.00013,10.08554]
[1778358852445,29.19,80737.25,0.0,0.88121,0.00013,10.1986]
[1778358853417,29.19,80737.25,0.0,0.88121,0.00013,10.19855]
[1778358855431,29.19,80737.35,0.0,0.88123,0.00013,10.19755]
[1778358860469,29.19,80739.76,0.0,0.88155,0.00013,10.17809]
[1778358862483,29.19,80731.84,0.0,0.8805,0.00013,10.24062]
[1778358867517,29.19,80731.49,0.0,0.88046,0.00013,10.24298]
[1778358870539,29.19,80739.32,0.0,0.88151,0.00013,10.1808]
[1778358871545,29.19,80741.03,0.0,0.88179,0.00013,10.16162]
[1778358875573,29.19,80735.43,0.0,0.88104,0.00013,10.20612]
[1778358881615,29.19,80733.3,0.0,0.88076,0.00013,10.22318]
[1778358886650,29.19,80730.07,0.0,0.88032,0.00013,10.24891]
[1778358891691,29.19,80725.19,0.0,0.87967,0.00013,10.28771]
[1778358892745,29.19,80719.0,0.0,0.87884,0.00013,10.3368]
[1778358898741,29.19,80715.94,0.0,0.87844,0.00013,10.36051]
[1778358905790,29.18,80713.51,0.0,0.87812,0.00014,10.37906]
[1778358912886,29.18,80711.6,0.0,0.87788,0.00014,10.39349]
[1778358918882,29.18,80711.03,0.0,0.87781,0.00014,10.39741]
[1778358923915,29.18,80715.73,0.0,0.87845,0.00013,10.35962]
[1778358927943,29.18,80726.1,0.0,0.87984,0.00013,10.27736]
[1778358928950,29.18,80732.64,0.0,0.88071,0.00013,10.22567]
[1778358933029,29.18,80738.68,0.0,0.88156,0.00013,10.17271]
[1778358939020,29.18,80745.07,0.0,0.88239,0.00013,10.12317]
[1778358950098,29.18,80748.99,0.0,0.88292,0.00013,10.09144]
[1778358951105,29.18,80754.09,0.0,0.88359,0.00013,10.05101]
[1778358956139,29.18,80756.1,0.0,0.88385,0.00013,10.03504]
[1778358961177,29.18,80757.86,0.0,0.88406,0.00013,10.02235]
[1778358963246,29.18,80750.26,0.0,0.88306,0.00013,10.08267]
[1778358969232,29.19,80745.78,0.0,0.88246,0.00013,10.11901]
[1778358974267,29.19,80742.45,0.0,0.88201,0.00013,10.1461]
[1778358980310,29.19,80737.29,0.0,0.88131,0.00013,10.18778]
[1778358986351,29.19,80736.13,0.0,0.88114,0.00013,10.19777]
[1778358991386,29.19,80733.91,0.0,0.88092,0.00013,10.20833]
[1778358996421,29.19,80732.23,0.0,0.88072,0.00013,10.22035]
[1778359003528,29.18,80729.51,0.0,0.88039,0.00013,10.24009]
[1778359009514,29.18,80727.98,0.0,0.8802,0.00013,10.25146]
[1778359014551,29.18,80727.12,0.0,0.88007,0.00013,10.25893]
[1778359020590,29.18,80726.65,0.0,0.88,0.00013,10.26344]
[1778359026632,29.18,80727.75,0.0,0.88014,0.00013,10.25518]
[1778359028646,29.19,80732.96,0.0,0.88082,0.00013,10.21424]
[1778359031667,29.19,80738.8,0.0,0.88159,0.00013,10.16863]
[1778359038716,29.19,80743.06,0.0,0.88216,0.00013,10.13442]
[1778359040731,29.18,80748.82,0.0,0.88292,0.00013,10.08858]
[1778359048786,29.18,80753.01,0.0,0.8835,0.00013,10.05416]
[1778359053879,29.18,80758.68,0.0,0.88431,0.00013,10.00284]
[1778359059864,29.18,80759.18,0.0,0.88438,0.00013,9.99816]
[1778359061878,29.18,80765.72,0.0,0.88524,0.00013,9.94636]
[1778359066911,29.18,80767.6,0.0,0.88549,0.00013,9.9311]
[1778359074019,29.18,80768.97,0.0,0.88568,0.00013,9.91972]
[1778359080014,29.17,80775.61,0.0,0.88654,0.00013,9.86681]
[1778359086050,29.17,80776.51,0.0,0.88668,0.00013,9.85839]
[1778359094163,29.16,80777.61,0.0,0.88687,0.00013,9.84681]
[1778359103169,29.16,80777.49,0.0,0.88691,0.00013,9.84444]
[1778359114301,29.15,80779.76,0.0,0.88732,0.00013,9.81707]
[1778359119304,29.15,80779.68,0.0,0.88733,0.00013,9.81597]
[1778359124373,29.14,80781.11,0.0,0.88754,0.00013,9.80312]
[1778359129374,29.14,80781.36,0.0,0.8876,0.00013,9.79953]
[1778359134443,29.14,80781.42,0.0,0.88763,0.00013,9.79743]
[1778359139444,29.13,80780.78,0.0,0.88758,0.00013,9.80081]
[1778359144519,29.13,80780.06,0.0,0.88751,0.00013,9.80479]
[1778359154589,29.12,80780.07,0.0,0.88757,0.00013,9.80137]
[1778359160591,29.12,80780.67,0.0,0.88768,0.00013,9.79465]
[1778359166634,29.11,80780.97,0.0,0.88775,0.00013,9.7904]
[1778359171670,29.11,80780.49,0.0,0.88776,0.00013,9.78693]
[1778359176704,29.11,80779.33,0.0,0.88764,0.00013,9.79444]
[1778359182747,29.1,80779.24,0.0,0.88766,0.00013,9.79325]
[1778359194828,29.1,80779.16,0.0,0.88771,0.00013,9.79015]
[1778359201881,29.09,80778.76,0.0,0.88769,0.00013,9.79113]
[1778359206920,29.09,80776.93,0.0,0.88748,0.00013,9.80395]
[1778359214976,29.08,80776.81,0.0,0.88751,0.00013,9.80244]
[1778359221022,29.08,80776.12,0.0,0.88745,0.00013,9.80573]
[1778359226056,29.08,80769.01,0.0,0.88656,0.00013,9.86004]
[1778359231090,29.07,80769.24,0.0,0.88668,0.00013,9.8506]
[1778359236125,29.07,80771.78,0.0,0.88704,0.00013,9.82872]
[1778359242167,29.06,80773.47,0.0,0.88729,0.00013,9.81343]
[1778359247203,29.06,80775.75,0.0,0.88762,0.00013,9.79268]
[1778359253244,29.05,80775.56,0.0,0.88767,0.00013,9.78989]
[1778359259325,29.04,80774.87,0.0,0.88765,0.00013,9.79108]
[1778359265330,29.03,80772.45,0.0,0.88741,0.00013,9.80591]
[1778359270363,29.03,80772.57,0.0,0.88748,0.00013,9.80144]
[1778359275399,29.02,80772.37,0.0,0.88751,0.00013,9.79951]
[1778359284499,29.01,80772.76,0.0,0.88766,0.00013,9.79023]
[1778359295577,28.99,80773.17,0.0,0.88788,0.00013,9.77399]
[1778359305647,28.98,80772.78,0.0,0.88794,0.00013,9.77058]
[1778359311653,28.97,80777.08,0.0,0.88855,0.00013,9.73306]
[1778359316688,28.96,80777.03,0.0,0.88859,0.00013,9.73058]
[1778359325790,28.95,80776.53,0.0,0.8886,0.00013,9.72941]
[1778359331795,28.95,80775.51,0.0,0.88853,0.00013,9.73407]
[1778359336830,28.94,80772.52,0.0,0.88819,0.00013,9.7548]
[1778359344887,28.93,80772.4,0.0,0.88825,0.00013,9.75111]
[1778359353950,28.92,80772.82,0.0,0.88844,0.00013,9.73705]
[1778359358985,28.92,80776.07,0.0,0.8889,0.00013,9.70882]
[1778359364020,28.91,80776.04,0.0,0.88893,0.00013,9.70652]
[1778359371071,28.9,80775.06,0.0,0.88886,0.00013,9.71068]
[1778359376149,28.9,80774.59,0.0,0.88885,0.00013,9.71135]
[1778359385166,28.89,80774.52,0.0,0.88891,0.00013,9.70788]
[1778359390201,28.88,80773.96,0.0,0.88888,0.00013,9.7093]
[1778359395237,28.88,80773.81,0.0,0.8889,0.00013,9.708]
[1778359403294,28.87,80773.77,0.0,0.88896,0.00013,9.70438]
[1778359404300,28.87,80781.41,0.0,0.88994,0.00013,9.6438]
[1778359409342,28.87,80783.29,0.0,0.89021,0.00013,9.62724]
[1778359414376,28.86,80782.68,0.0,0.89021,0.00013,9.62473]
[1778359421426,28.86,80783.63,0.0,0.89037,0.00013,9.61509]
[1778359426500,28.86,80783.5,0.0,0.89037,0.00013,9.6146]
[1778359436570,28.85,80782.64,0.0,0.89031,0.00013,9.61847]
[1778359442573,28.85,80784.28,0.0,0.89055,0.00013,9.6039]
[1778359446640,28.84,80793.4,0.0,0.89171,0.00013,9.53126]
[1778359449622,28.84,80797.27,0.0,0.89221,0.00013,9.50041]
[1778359454657,28.84,80792.92,0.0,0.89167,0.00013,9.53379]
[1778359459693,28.84,80792.93,0.0,0.89169,0.00013,9.53275]
[1778359466781,28.84,80796.41,0.0,0.89214,0.00013,9.50425]
[1778359472783,28.84,80797.12,0.0,0.8923,0.00013,9.49211]
[1778359477818,28.83,80797.99,0.0,0.89242,0.00013,9.48459]
[1778359481853,28.83,80791.63,0.0,0.89163,0.00013,9.53388]
[1778359484867,28.83,80789.37,0.0,0.89136,0.00013,9.55093]
[1778359490910,28.83,80790.01,0.0,0.89146,0.00013,9.5444]
[1778359497023,28.83,80791.0,0.0,0.89161,0.00013,9.53508]
[1778359502996,28.82,80791.15,0.0,0.89166,0.00013,9.53236]
[1778359508030,28.82,80792.09,0.0,0.89179,0.00013,9.52372]
[1778359513067,28.82,80792.24,0.0,0.89183,0.00013,9.5213]
[1778359518101,28.81,80788.27,0.0,0.89135,0.00013,9.55115]
[1778359527239,28.81,80786.66,0.0,0.89119,0.00013,9.5613]
[1778359535222,28.81,80783.02,0.0,0.89082,0.00013,9.58215]
[1778359544285,28.8,80781.49,0.0,0.89066,0.00013,9.59191]
[1778359549321,28.8,80777.53,0.0,0.89018,0.00013,9.62184]
[1778359556368,28.79,80777.45,0.0,0.8902,0.00013,9.6203]
[1778359561405,28.79,80777.42,0.0,0.89022,0.00013,9.61914]
[1778359567520,28.79,80777.38,0.0,0.89024,0.00013,9.61778]
[1778359573488,28.78,80776.75,0.0,0.89019,0.00013,9.62104]
[1778359578523,28.78,80776.78,0.0,0.89021,0.00013,9.61939]
[1778359583559,28.78,80776.79,0.0,0.89024,0.00013,9.61788]
[1778359591618,28.77,80774.22,0.0,0.89,0.00013,9.63002]
[1778359597731,28.77,80774.93,0.0,0.89012,0.00013,9.62261]
[1778359604706,28.77,80775.57,0.0,0.89024,0.00013,9.61552]
[1778359609741,28.76,80775.22,0.0,0.89021,0.00013,9.61683]
[1778359617870,28.76,80775.28,0.0,0.89026,0.00013,9.61404]
[1778359623838,28.75,80775.41,0.0,0.8903,0.00013,9.61131]
[1778359629880,28.75,80775.99,0.0,0.8904,0.00013,9.60506]
[1778359638011,28.75,80776.34,0.0,0.89048,0.00013,9.60016]
[1778359646998,28.74,80776.34,0.0,0.89052,0.00013,9.5978]
[1778359656063,28.74,80776.22,0.0,0.89059,0.00013,9.59076]
[1778359661097,28.73,80775.4,0.0,0.89051,0.00013,9.59594]
[1778359667140,28.73,80775.88,0.0,0.8906,0.00013,9.59063]
[1778359673182,28.73,80775.93,0.0,0.89063,0.00013,9.58875]
[1778359678296,28.73,80775.85,0.0,0.89064,0.00013,9.58816]
[1778359685266,28.72,80776.02,0.0,0.89068,0.00013,9.58512]
[1778359691309,28.72,80776.2,0.0,0.89073,0.00013,9.58228]
[1778359699365,28.72,80776.39,0.0,0.89078,0.00013,9.57893]
[1778359708506,28.71,80776.5,0.0,0.89083,0.00013,9.57603]
[1778359714469,28.71,80776.49,0.0,0.8909,0.00013,9.56913]
[1778359719504,28.71,80776.6,0.0,0.89093,0.00013,9.56718]
[1778359725546,28.7,80776.84,0.0,0.89099,0.00013,9.56383]
[1778359731588,28.7,80777.2,0.0,0.89105,0.00013,9.55977]
[1778359738716,28.7,80777.27,0.0,0.89108,0.00013,9.55784]
[1778359745683,28.7,80777.27,0.0,0.8911,0.00013,9.55647]
[1778359750721,28.69,80777.14,0.0,0.8911,0.00013,9.55653]
[1778359758857,28.69,80777.06,0.0,0.89112,0.00013,9.55563]
[1778359767842,28.69,80776.99,0.0,0.89114,0.00013,9.55447]
[1778359772875,28.69,80777.27,0.0,0.89124,0.00013,9.54567]
[1778359777910,28.68,80777.13,0.0,0.89124,0.00013,9.54589]
[1778359784959,28.68,80776.31,0.0,0.89115,0.00013,9.5511]
[1778359789994,28.68,80776.33,0.0,0.89117,0.00013,9.55004]
[1778359799137,28.68,80776.64,0.0,0.89123,0.00013,9.54601]
[1778359805100,28.67,80776.69,0.0,0.89126,0.00013,9.54457]
[1778359815171,28.67,80776.73,0.0,0.89129,0.00013,9.54258]
[1778359820206,28.67,80777.1,0.0,0.89135,0.00013,9.53882]
[1778359826248,28.67,80777.29,0.0,0.89139,0.00013,9.53637]
[1778359836315,28.66,80777.17,0.0,0.89145,0.00013,9.53006]
[1778359846385,28.66,80777.07,0.0,0.89146,0.00013,9.52931]
[1778359852433,28.66,80777.0,0.0,0.89147,0.00013,9.52894]
[1778359856459,28.66,80783.36,0.0,0.89229,0.00013,9.47741]
[1778359857466,28.66,80789.08,0.0,0.89303,0.00013,9.43156]
[1778359858476,28.65,80788.43,0.0,0.89296,0.00013,9.43598]
[1778359863507,28.65,80789.43,0.0,0.89314,0.00013,9.42428]
[1778359868544,28.64,80789.46,0.0,0.89321,0.00013,9.41985]
[1778359873578,28.63,80787.8,0.0,0.89307,0.00013,9.42878]
[1778359879701,28.62,80786.16,0.0,0.89294,0.00013,9.43677]
[1778359886671,28.61,80786.54,0.0,0.89308,0.00013,9.42807]
[1778359891707,28.6,80786.46,0.0,0.89318,0.00013,9.41903]
[1778359896740,28.59,80788.58,0.0,0.89352,0.00013,9.39775]
[1778359901776,28.58,80790.09,0.0,0.89377,0.00013,9.38218]
[1778359906812,28.58,80791.51,0.0,0.894,0.00013,9.36738]
[1778359911846,28.57,80792.79,0.0,0.89422,0.00013,9.35368]
[1778359916881,28.56,80794.3,0.0,0.89446,0.00012,9.33824]
[1778359922923,28.55,80795.72,0.0,0.89471,0.00012,9.32287]
[1778359928046,28.55,80796.91,0.0,0.89491,0.00012,9.31005]
[1778359934000,28.54,80797.65,0.0,0.89507,0.00012,9.30015]
[1778359939123,28.53,80796.93,0.0,0.89503,0.00012,9.30244]
[1778359945078,28.52,80795.66,0.0,0.89493,0.00012,9.30833]
[1778359952127,28.51,80794.75,0.0,0.89495,0.00012,9.30495]
[1778359959265,28.51,80794.65,0.0,0.89501,0.00012,9.30094]
[1778359966226,28.5,80794.5,0.0,0.89507,0.00012,9.29738]
[1778359974283,28.49,80794.65,0.0,0.89517,0.00012,9.29088]
[1778359979405,28.48,80794.37,0.0,0.89519,0.00012,9.28979]
[1778359989477,28.47,80794.32,0.0,0.89528,0.00012,9.28368]
[1778359995431,28.46,80796.88,0.0,0.89566,0.00012,9.25965]
[1778360000466,28.45,80798.62,0.0,0.89593,0.00012,9.2428]
[1778360005500,28.45,80799.34,0.0,0.89606,0.00012,9.23408]
[1778360012549,28.44,80799.52,0.0,0.8962,0.00012,9.22285]
[1778360017584,28.43,80797.72,0.0,0.89602,0.00012,9.23409]
[1778360022620,28.43,80796.83,0.0,0.89596,0.00012,9.23822]
[1778360030677,28.42,80795.5,0.0,0.89586,0.00012,9.24416]
[1778360044865,28.4,80791.41,0.0,0.89549,0.00012,9.26807]
[1778360051827,28.39,80790.18,0.0,0.89538,0.00012,9.27447]
[1778360057870,28.39,80789.69,0.0,0.89537,0.00012,9.27504]
[1778360062907,28.38,80789.39,0.0,0.89539,0.00012,9.27418]
[1778360067940,28.38,80788.77,0.0,0.89535,0.00013,9.27638]
[1778360072975,28.37,80786.39,0.0,0.89515,0.00013,9.28681]
[1778360080026,28.36,80785.44,0.0,0.89509,0.00013,9.29039]
[1778360085146,28.36,80787.0,0.0,0.89533,0.00013,9.2751]
[1778360091102,28.35,80784.48,0.0,0.89507,0.00013,9.29141]
[1778360093117,28.35,80778.04,0.0,0.89429,0.00013,9.34111]
[1778360094123,28.35,80772.7,0.0,0.89362,0.00013,9.38278]
[1778360099157,28.34,80766.18,0.0,0.89286,0.00013,9.43069]
[1778360104197,28.33,80766.54,0.0,0.89297,0.00013,9.42374]
[1778360105286,28.33,80774.52,0.0,0.89399,0.00013,9.35941]
[1778360106207,28.33,80774.52,0.0,0.894,0.00013,9.35869]
[1778360111242,28.32,80780.6,0.0,0.89482,0.00013,9.30711]
[1778360118291,28.31,80780.89,0.0,0.89493,0.00013,9.3004]
[1778360121312,28.31,80786.98,0.0,0.89572,0.00013,9.25031]
[1778360126347,28.3,80786.34,0.0,0.89568,0.00013,9.2527]
[1778360127355,28.3,80794.24,0.0,0.89667,0.00012,9.18964]
[1778360133397,28.3,80794.19,0.0,0.89676,0.00012,9.18182]
[1778360138432,28.29,80790.32,0.0,0.89631,0.00012,9.21026]
[1778360145566,28.29,80790.45,0.0,0.89638,0.00012,9.20617]
[1778360147495,28.28,80783.73,0.0,0.89555,0.00013,9.25855]
[1778360148502,28.28,80779.44,0.0,0.89502,0.00013,9.29211]
[1778360150516,28.28,80777.67,0.0,0.89482,0.00013,9.30504]
[1778360155636,28.28,80777.2,0.0,0.8948,0.00013,9.30588]
[1778360162600,28.27,80776.29,0.0,0.89475,0.00013,9.3089]
[1778360167635,28.26,80776.83,0.0,0.89487,0.00013,9.30157]
[1778360174687,28.25,80778.23,0.0,0.89511,0.00013,9.28625]
[1778360179722,28.25,80778.74,0.0,0.89522,0.00013,9.27923]
[1778360184758,28.24,80783.33,0.0,0.89584,0.00013,9.23991]
[1778360189793,28.24,80783.96,0.0,0.89596,0.00013,9.23228]
[1778360194829,28.23,80784.07,0.0,0.89607,0.00013,9.22332]
[1778360200871,28.23,80783.76,0.0,0.89607,0.00013,9.22289]
[1778360205906,28.22,80784.06,0.0,0.89615,0.00013,9.21816]
[1778360210941,28.22,80783.45,0.0,0.8961,0.00013,9.22072]
[1778360216056,28.21,80783.12,0.0,0.8961,0.00013,9.22108]
[1778360222017,28.21,80783.11,0.0,0.89614,0.00013,9.2185]
[1778360227053,28.2,80782.87,0.0,0.89614,0.00013,9.21822]
[1778360232088,28.2,80782.05,0.0,0.89608,0.00013,9.22212]
[1778360238130,28.19,80780.59,0.0,0.89594,0.00013,9.23101]
[1778360244172,28.19,80780.44,0.0,0.89596,0.00013,9.22953]
[1778360250214,28.18,80779.74,0.0,0.89592,0.00013,9.23245]
[1778360255249,28.18,80779.9,0.0,0.89602,0.00013,9.22336]
[1778360261291,28.17,80779.99,0.0,0.89607,0.00013,9.22009]
[1778360266408,28.17,80780.22,0.0,0.89614,0.00013,9.21616]
[1778360276477,28.16,80780.26,0.0,0.8962,0.00013,9.21175]
[1778360282438,28.16,80780.42,0.0,0.89626,0.00013,9.20807]
[1778360288480,28.15,80780.49,0.0,0.89631,0.00013,9.20515]
[1778360294522,28.15,80780.54,0.0,0.89635,0.00013,9.20242]
[1778360300565,28.14,80780.61,0.0,0.89639,0.00013,9.19956]
[1778360306688,28.14,80780.63,0.0,0.89643,0.00013,9.19713]
[1778360311723,28.13,80780.63,0.0,0.89651,0.00013,9.18965]
[1778360321793,28.13,80780.6,0.0,0.89657,0.00013,9.18625]
[1778360328761,28.12,80780.65,0.0,0.89661,0.00013,9.18337]
[1778360333797,28.12,80780.69,0.0,0.89664,0.00013,9.1813]
[1778360339840,28.12,80780.82,0.0,0.89669,0.00013,9.1782]
[1778360344875,28.11,80782.28,0.0,0.8969,0.00012,9.16485]
[1778360349911,28.11,80782.64,0.0,0.89698,0.00012,9.16012]
[1778360358978,28.1,80783.4,0.0,0.89713,0.00012,9.15052]
[1778360364012,28.1,80787.26,0.0,0.89764,0.00012,9.11783]
[1778360369048,28.09,80788.4,0.0,0.89781,0.00012,9.10677]
[1778360379116,28.09,80789.69,0.0,0.89808,0.00012,9.08693]
[1778360387174,28.08,80790.26,0.0,0.8982,0.00012,9.07924]
[1778360392287,28.08,80790.53,0.0,0.89827,0.00012,9.07472]
[1778360398250,28.07,80794.72,0.0,0.89883,0.00012,9.03917]
[1778360401287,28.07,80801.93,0.0,0.89973,0.00012,8.98141]
[1778360403290,28.07,80805.84,0.0,0.90022,0.00012,8.94974]
[1778360408323,28.07,80805.55,0.0,0.90019,0.00012,8.95112]
[1778360413359,28.06,80807.01,0.0,0.90039,0.00012,8.93878]
[1778360420486,28.06,80807.47,0.0,0.90046,0.00012,8.93415]
[1778360430556,28.06,80810.51,0.0,0.90085,0.00012,8.90891]
[1778360437527,28.06,80812.27,0.0,0.90113,0.00012,8.88863]
[1778360443569,28.06,80812.21,0.0,0.90113,0.00012,8.88832]
[1778360450697,28.06,80814.03,0.0,0.90136,0.00012,8.87313]
[1778360460771,28.05,80815.21,0.0,0.90152,0.00012,8.86267]
[1778360466731,28.05,80812.66,0.0,0.90123,0.00012,8.88206]
[1778360470841,28.05,80809.84,0.0,0.90089,0.00012,8.9036]
[1778360480911,28.05,80811.07,0.0,0.90107,0.00012,8.892]
[1778360490981,28.04,80813.13,0.0,0.90135,0.00012,8.87383]
[1778360501052,28.04,80814.41,0.0,0.90159,0.00012,8.85625]
[1778360508023,28.04,80815.48,0.0,0.90174,0.00012,8.8465]
[1778360518089,28.03,80815.7,0.0,0.90179,0.00012,8.84286]
[1778360530176,28.03,80820.61,0.0,0.90241,0.00012,8.80256]
[1778360533197,28.03,80824.64,0.0,0.9029,0.00012,8.77075]
[1778360538232,28.03,80824.68,0.0,0.90291,0.00012,8.77036]
[1778360543268,28.03,80822.54,0.0,0.90265,0.00012,8.78712]
[1778360551406,28.02,80820.93,0.0,0.90254,0.00012,8.79175]
[1778360557365,28.02,80818.23,0.0,0.90224,0.00012,8.81167]
[1778360562400,28.02,80818.29,0.0,0.90226,0.00012,8.80999]
[1778360567435,28.02,80819.8,0.0,0.90247,0.00012,8.79688]
[1778360573477,28.02,80819.37,0.0,0.90243,0.00012,8.79918]
[1778360578513,28.01,80817.1,0.0,0.90217,0.00012,8.81617]
[1778360583548,28.01,80816.24,0.0,0.90208,0.00012,8.82206]
[1778360591685,28.01,80815.7,0.0,0.90203,0.00012,8.82496]
[1778360601756,28.01,80813.24,0.0,0.90176,0.00012,8.84261]
[1778360607715,28.0,80811.93,0.0,0.90162,0.00012,8.85187]
[1778360613757,28.0,80811.38,0.0,0.90163,0.00012,8.84926]
[1778360621901,27.99,80811.09,0.0,0.90165,0.00012,8.84742]
[1778360631971,27.98,80810.55,0.0,0.90166,0.00012,8.8467]
[1778360642041,27.97,80810.2,0.0,0.90169,0.00012,8.84464]
[1778360650010,27.97,80809.96,0.0,0.90172,0.00012,8.84277]
[1778360659072,27.96,80809.45,0.0,0.90172,0.00012,8.84263]
[1778360664107,27.96,80809.3,0.0,0.90174,0.00012,8.84149]
[1778360672255,27.95,80809.29,0.0,0.90185,0.00012,8.83228]
[1778360682325,27.94,80809.3,0.0,0.90192,0.00012,8.82765]
[1778360692396,27.93,80809.31,0.0,0.90199,0.00012,8.82307]
[1778360702372,27.92,80809.35,0.0,0.90206,0.00012,8.81833]
[1778360703379,27.92,80867.07,0.0,0.90889,0.00011,8.36692]
[1778360708415,27.92,80805.37,0.0,0.9016,0.00012,8.8479]
[1778360713450,27.92,80806.18,0.0,0.90173,0.00012,8.83966]
[1778360717478,27.91,80810.3,0.0,0.90225,0.00012,8.80575]
[1778360722606,27.91,80809.25,0.0,0.90215,0.00012,8.81233]
[1778360728555,27.91,80815.27,0.0,0.9029,0.00012,8.76343]
[1778360729562,27.91,80815.07,0.0,0.90288,0.00012,8.76481]
[1778360730569,27.91,80827.27,0.0,0.90435,0.00012,8.6686]
[1778360735608,27.91,80830.79,0.0,0.90482,0.00012,8.63525]
[1778360740641,27.9,80832.08,0.0,0.90498,0.00012,8.62497]
[1778360745674,27.9,80832.36,0.0,0.90501,0.00012,8.62261]
[1778360751812,27.9,80834.73,0.0,0.9053,0.00012,8.60389]
[1778360757760,27.9,80834.67,0.0,0.90529,0.00012,8.60421]
[1778360762794,27.9,80834.41,0.0,0.90526,0.00012,8.60612]
[1778360767829,27.9,80838.04,0.0,0.90569,0.00012,8.57769]
[1778360772865,27.9,80838.77,0.0,0.90578,0.00012,8.57213]
[1778360777899,27.9,80838.25,0.0,0.90571,0.00012,8.57629]
[1778360783943,27.9,80838.32,0.0,0.90573,0.00012,8.57517]
[1778360788978,27.9,80838.93,0.0,0.90581,0.00012,8.56982]
[1778360794012,27.9,80837.61,0.0,0.90572,0.00012,8.574]
[1778360799047,27.9,80837.39,0.0,0.9057,0.00012,8.57511]
[1778360806096,27.9,80837.13,0.0,0.90568,0.00012,8.57628]
[1778360811132,27.9,80841.21,0.0,0.90617,0.00012,8.54393]
[1778360816168,27.9,80840.49,0.0,0.90609,0.00012,8.54917]
[1778360821201,27.9,80841.52,0.0,0.90622,0.00012,8.54074]
[1778360827243,27.89,80841.17,0.0,0.90618,0.00012,8.54306]
[1778360832375,27.89,80840.94,0.0,0.90616,0.00012,8.54449]
[1778360841341,27.89,80840.37,0.0,0.9061,0.00012,8.54827]
[1778360848391,27.89,80840.11,0.0,0.90608,0.00012,8.54975]
[1778360853425,27.89,80842.02,0.0,0.90636,0.00012,8.52893]
[1778360860474,27.89,80842.86,0.0,0.90647,0.00012,8.52212]
[1778360865509,27.89,80842.81,0.0,0.90646,0.00012,8.52231]
[1778360870545,27.89,80842.99,0.0,0.90649,0.00012,8.52073]
[1778360874572,27.89,80837.82,0.0,0.90588,0.00012,8.56089]
[1778360880614,27.89,80836.33,0.0,0.90571,0.00012,8.57198]
[1778360884644,27.89,80829.62,0.0,0.90492,0.00012,8.62414]
[1778360885650,27.89,80826.35,0.0,0.90454,0.00012,8.64962]
[1778360890686,27.88,80827.63,0.0,0.90471,0.00012,8.63805]
[1778360892799,27.88,80822.51,0.0,0.9041,0.00012,8.67819]
[1778360898742,27.88,80822.24,0.0,0.90409,0.00012,8.67924]
[1778360904784,27.88,80821.19,0.0,0.90396,0.00012,8.68745]
[1778360912939,27.88,80818.89,0.0,0.90379,0.00012,8.69672]
[1778360918882,27.87,80824.92,0.0,0.90455,0.00012,8.64659]
[1778360923918,27.87,80828.15,0.0,0.90496,0.00012,8.61945]
[1778360928952,27.86,80831.44,0.0,0.90538,0.00012,8.59201]
[1778360933990,27.86,80834.22,0.0,0.90573,0.00012,8.56882]
[1778360939025,27.86,80833.5,0.0,0.90566,0.00012,8.57303]
[1778360944062,27.86,80832.95,0.0,0.90562,0.00012,8.57592]
[1778360950104,27.85,80827.67,0.0,0.90502,0.00012,8.61546]
[1778360955235,27.85,80825.1,0.0,0.90474,0.00012,8.63406]
[1778360963197,27.84,80824.66,0.0,0.90472,0.00012,8.63514]
[1778360971254,27.84,80824.0,0.0,0.90473,0.00012,8.63261]
[1778360978302,27.84,80823.78,0.0,0.90473,0.00012,8.63261]
[1778360983340,27.84,80822.41,0.0,0.90458,0.00012,8.64224]
[1778360991393,27.83,80822.85,0.0,0.90466,0.00012,8.63665]
[1778360999449,27.82,80822.66,0.0,0.9047,0.00012,8.6344]
[1778361005587,27.82,80822.65,0.0,0.90474,0.00012,8.63169]
[1778361012542,27.81,80822.32,0.0,0.90474,0.00012,8.63162]
[1778361018584,27.81,80823.48,0.0,0.90491,0.00012,8.62036]
[1778361023622,27.81,80823.43,0.0,0.90493,0.00012,8.61904]
[1778361028655,27.8,80823.72,0.0,0.90499,0.00012,8.61512]
[1778361033697,27.8,80822.55,0.0,0.90492,0.00012,8.61715]
[1778361038724,27.8,80822.47,0.0,0.90494,0.00012,8.61623]
[1778361046781,27.79,80822.64,0.0,0.90499,0.00012,8.6125]
[1778361051819,27.79,80822.93,0.0,0.90505,0.00012,8.6088]
[1778361056854,27.79,80824.17,0.0,0.90522,0.00012,8.59765]
[1778361061890,27.78,80824.74,0.0,0.90531,0.00012,8.59184]
[1778361066924,27.78,80825.11,0.0,0.90537,0.00012,8.58753]
[1778361071959,27.78,80825.31,0.0,0.90542,0.00012,8.5843]
[1778361079008,27.78,80825.28,0.0,0.90544,0.00012,8.5827]
[1778361086149,27.77,80825.5,0.0,0.9055,0.00012,8.57922]
[1778361093108,27.77,80826.04,0.0,0.90564,0.00012,8.56774]
[1778361098143,27.77,80825.99,0.0,0.90565,0.00012,8.567]
[1778361103178,27.76,80825.93,0.0,0.90566,0.00012,8.56635]
[1778361112241,27.76,80825.92,0.0,0.90569,0.00012,8.56448]
[1778361117276,27.76,80826.04,0.0,0.90572,0.00012,8.56249]
[1778361122311,27.76,80825.87,0.0,0.90571,0.00012,8.56278]
[1778361128353,27.75,80825.94,0.0,0.90574,0.00012,8.56103]
[1778361133387,27.75,80821.54,0.0,0.90521,0.00012,8.59559]
[1778361140437,27.75,80822.22,0.0,0.90531,0.00012,8.5891]
[1778361142452,27.75,80827.6,0.0,0.90596,0.00012,8.54622]
[1778361147486,27.75,80831.67,0.0,0.90646,0.00012,8.51311]
[1778361152521,27.75,80831.9,0.0,0.90656,0.00012,8.50454]
[1778361161585,27.74,80832.46,0.0,0.90666,0.00012,8.49788]
[1778361166713,27.74,80833.45,0.0,0.90678,0.00012,8.48991]
[1778361172663,27.74,80833.71,0.0,0.90681,0.00012,8.48788]
[1778361177700,27.74,80833.65,0.0,0.9068,0.00012,8.4883]
[1778361182735,27.74,80844.16,0.0,0.90804,0.00012,8.40578]
[1778361183742,27.74,80847.77,0.0,0.90847,0.00012,8.37747]
[1778361185756,27.74,80850.38,0.0,0.90877,0.00012,8.35689]
[1778361186853,27.74,80860.94,0.0,0.90999,0.00011,8.27478]
[1778361188778,27.74,80869.81,0.0,0.91101,0.00011,8.20606]
[1778361189785,27.74,80872.8,0.0,0.91135,0.00011,8.18309]
[1778361194825,27.74,80867.98,0.0,0.91079,0.00011,8.22077]
[1778361199858,27.74,80867.18,0.0,0.9107,0.00011,8.22726]
[1778361204894,27.74,80868.17,0.0,0.9108,0.00011,8.22003]
[1778361209928,27.74,80868.32,0.0,0.91081,0.00011,8.21945]
[1778361215970,27.74,80868.16,0.0,0.91084,0.00011,8.21595]
[1778361221006,27.75,80858.95,0.0,0.90977,0.00012,8.28782]
[1778361222013,27.75,80854.58,0.0,0.90927,0.00012,8.32176]
[1778361225035,27.75,80849.66,0.0,0.90869,0.00012,8.36019]
[1778361230069,27.75,80851.37,0.0,0.90888,0.00012,8.34786]
[1778361236111,27.75,80851.14,0.0,0.90883,0.00012,8.3509]
[1778361241146,27.75,80853.15,0.0,0.90905,0.00012,8.33612]
[1778361246181,27.75,80854.26,0.0,0.90917,0.00012,8.3284]
[1778361251216,27.76,80855.73,0.0,0.90932,0.00012,8.3179]
[1778361256250,27.76,80856.44,0.0,0.90939,0.00012,8.31335]
[1778361262292,27.76,80855.81,0.0,0.9093,0.00012,8.31933]
[1778361267415,27.76,80856.79,0.0,0.9094,0.00012,8.31262]
[1778361270348,27.76,80851.43,0.0,0.90878,0.00012,8.35465]
[1778361273369,27.76,80846.84,0.0,0.90829,0.00012,8.38505]
[1778361278415,27.76,80847.56,0.0,0.90837,0.00012,8.37963]
[1778361283451,27.76,80848.55,0.0,0.90849,0.00012,8.37207]
[1778361294525,27.76,80850.46,0.0,0.90871,0.00012,8.35743]
[1778361299565,27.76,80854.43,0.0,0.90916,0.00012,8.32668]
[1778361304598,27.76,80855.35,0.0,0.90927,0.00012,8.31968]
[1778361311647,27.76,80855.47,0.0,0.9093,0.00012,8.31773]
[1778361317766,27.76,80856.09,0.0,0.90938,0.00012,8.31201]
[1778361323731,27.76,80856.96,0.0,0.9095,0.00012,8.30435]
[1778361328766,27.76,80857.89,0.0,0.90961,0.00012,8.29637]
[1778361337907,27.75,80857.64,0.0,0.90966,0.00012,8.29143]
[1778361343875,27.75,80858.27,0.0,0.90976,0.00012,8.28425]
[1778361351932,27.75,80858.25,0.0,0.90979,0.00012,8.28278]
[1778361358104,27.74,80858.66,0.0,0.90987,0.00012,8.2772]
[1778361365024,27.74,80858.82,0.0,0.90992,0.00012,8.27345]
[1778361371065,27.74,80858.81,0.0,0.90993,0.00012,8.27271]
[1778361376100,27.74,80859.44,0.0,0.91002,0.00011,8.26716]
[1778361381135,27.73,80862.48,0.0,0.91037,0.00011,8.243]
[1778361386170,27.73,80863.28,0.0,0.91047,0.00011,8.23636]
[1778361391205,27.73,80862.78,0.0,0.91047,0.00011,8.23429]
[1778361394226,27.73,80868.29,0.0,0.91111,0.00011,8.1911]
[1778361399261,27.73,80866.92,0.0,0.91099,0.00011,8.19922]
[1778361404296,27.72,80866.17,0.0,0.91094,0.00011,8.20297]
[1778361409331,27.72,80865.94,0.0,0.91093,0.00011,8.20349]
[1778361417387,27.72,80865.38,0.0,0.91089,0.00011,8.20578]
[1778361428596,27.71,80867.1,0.0,0.91112,0.00011,8.19061]
[1778361434507,27.71,80866.25,0.0,0.91102,0.00011,8.19731]
[1778361439541,27.71,80867.22,0.0,0.91113,0.00011,8.18997]
[1778361444577,27.71,80865.62,0.0,0.91094,0.00011,8.20245]
[1778361449612,27.71,80865.62,0.0,0.91094,0.00011,8.20254]
[1778361452633,27.71,80855.48,0.0,0.90983,0.00012,8.2756]
[1778361453639,27.71,80851.92,0.0,0.90942,0.00012,8.30315]
[1778361458806,27.71,80851.74,0.0,0.90941,0.00012,8.30391]
[1778361464716,27.71,80851.55,0.0,0.9094,0.00012,8.30412]
[1778361474789,27.71,80853.03,0.0,0.90959,0.00012,8.29126]
[1778361479821,27.71,80855.57,0.0,0.9099,0.00012,8.27089]
[1778361489019,27.7,80856.73,0.0,0.91005,0.00012,8.26076]
[1778361499089,27.7,80857.11,0.0,0.91011,0.00012,8.25665]
[1778361504996,27.7,80857.94,0.0,0.91021,0.00011,8.24959]
[1778361512047,27.7,80858.89,0.0,0.91038,0.00011,8.23609]
[1778361519229,27.7,80859.23,0.0,0.91043,0.00011,8.23289]
[1778361530177,27.7,80859.72,0.0,0.9105,0.00011,8.22827]
[1778361535208,27.7,80860.2,0.0,0.91056,0.00011,8.22419]
[1778361540244,27.7,80860.43,0.0,0.91059,0.00011,8.22207]
[1778361549306,27.69,80857.89,0.0,0.91031,0.00011,8.24111]
[1778361550310,27.69,80852.51,0.0,0.90969,0.00012,8.28279]
[1778361559508,27.69,80849.28,0.0,0.90933,0.00012,8.30718]
[1778361565418,27.69,80844.48,0.0,0.90877,0.00012,8.34414]
[1778361578506,27.69,80843.06,0.0,0.90867,0.00012,8.34887]
[1778361583545,27.69,80840.02,0.0,0.90832,0.00012,8.37232]
[1778361589718,27.69,80837.96,0.0,0.90809,0.00012,8.38809]
[1778361595628,27.69,80835.07,0.0,0.90775,0.00012,8.41031]
[1778361605695,27.69,80834.96,0.0,0.90775,0.00012,8.41049]
[1778361614764,27.69,80834.22,0.0,0.90767,0.00012,8.41573]
[1778361619930,27.69,80829.2,0.0,0.90708,0.00012,8.45476]
[1778361623837,27.69,80826.33,0.0,0.90675,0.00012,8.47686]
[1778361630000,27.68,80826.05,0.0,0.90673,0.00012,8.47824]
[1778361638942,27.68,80825.32,0.0,0.90675,0.00012,8.47447]
[1778361644985,27.67,80825.05,0.0,0.90676,0.00012,8.47397]
[1778361650141,27.67,80824.57,0.0,0.90674,0.00012,8.47556]
[1778361654051,27.66,80816.1,0.0,0.90575,0.00012,8.54044]
[1778361656065,27.66,80811.03,0.0,0.90516,0.00012,8.57934]
[1778361661099,27.66,80813.01,0.0,0.90544,0.00012,8.56076]
[1778361668151,27.65,80814.53,0.0,0.90569,0.00012,8.54475]
[1778361673186,27.64,80816.91,0.0,0.90601,0.00012,8.52316]
[1778361678221,27.64,80810.47,0.0,0.90529,0.00012,8.57113]
[1778361685270,27.63,80810.73,0.0,0.90538,0.00012,8.56472]
[1778361690422,27.62,80810.64,0.0,0.90542,0.00012,8.56243]
[1778361696348,27.62,80811.29,0.0,0.9056,0.00012,8.54826]
[1778361702389,27.61,80811.48,0.0,0.90567,0.00012,8.54342]
[1778361707424,27.61,80812.0,0.0,0.90577,0.00012,8.53661]
[1778361715480,27.6,80812.37,0.0,0.90588,0.00012,8.52947]
[1778361720632,27.59,80816.53,0.0,0.90642,0.00012,8.49357]
[1778361726557,27.59,80817.32,0.0,0.90655,0.00012,8.48507]
[1778361732599,27.58,80817.05,0.0,0.90657,0.00012,8.48404]
[1778361740771,27.57,80816.46,0.0,0.90655,0.00012,8.48511]
[1778361746697,27.57,80818.56,0.0,0.90684,0.00012,8.46595]
[1778361759788,27.56,80817.67,0.0,0.90686,0.00012,8.46211]
[1778361764825,27.56,80814.79,0.0,0.90655,0.00012,8.48278]
[1778361769862,27.55,80814.9,0.0,0.9066,0.00012,8.47982]
[1778361777916,27.55,80815.01,0.0,0.90666,0.00012,8.47564]
[1778361782953,27.54,80815.11,0.0,0.9067,0.00012,8.4728]
[1778361785975,27.54,80808.6,0.0,0.90594,0.00012,8.52295]
[1778361791131,27.53,80809.0,0.0,0.90603,0.00012,8.51739]
[1778361798060,27.53,80809.0,0.0,0.90608,0.00012,8.51412]
[1778361803095,27.52,80810.26,0.0,0.90626,0.00012,8.50191]
[1778361809138,27.52,80810.8,0.0,0.90636,0.00012,8.495]
[1778361814173,27.52,80811.91,0.0,0.90658,0.00012,8.47854]
[1778361820215,27.51,80809.74,0.0,0.90636,0.00012,8.49313]
[1778361825250,27.51,80809.18,0.0,0.90632,0.00012,8.49537]
[1778361830285,27.5,80809.67,0.0,0.90642,0.00012,8.48932]
[1778361835320,27.5,80810.02,0.0,0.90649,0.00012,8.48438]
[1778361841485,27.49,80810.02,0.0,0.90653,0.00012,8.48181]
[1778361847407,27.49,80810.13,0.0,0.90658,0.00012,8.47837]
[1778361854457,27.48,80810.19,0.0,0.90663,0.00012,8.47492]
[1778361859492,27.48,80810.35,0.0,0.90668,0.00012,8.47155]
[1778361864527,27.47,80810.26,0.0,0.9067,0.00012,8.47019]
[1778361869562,27.47,80808.2,0.0,0.90649,0.00012,8.48429]
[1778361874597,27.47,80808.41,0.0,0.9066,0.00012,8.47473]
[1778361879632,27.46,80808.46,0.0,0.90664,0.00012,8.47191]
[1778361887688,27.45,80808.91,0.0,0.90676,0.00012,8.46433]
[1778361895743,27.45,80809.7,0.0,0.90691,0.00012,8.45393]
[1778361899774,27.44,80802.36,0.0,0.90607,0.00012,8.50998]
[1778361901912,27.44,80799.9,0.0,0.9058,0.00012,8.52761]
[1778361907828,27.43,80795.89,0.0,0.90537,0.00012,8.55579]
[1778361912864,27.43,80797.83,0.0,0.90565,0.00012,8.53747]
[1778361917900,27.42,80799.67,0.0,0.90591,0.00012,8.52017]
[1778361922934,27.42,80800.42,0.0,0.90604,0.00012,8.5116]
[1778361927969,27.41,80800.62,0.0,0.9061,0.00012,8.50746]
[1778361931117,27.41,80795.56,0.0,0.90557,0.00012,8.54054]
[1778361938039,27.4,80796.56,0.0,0.90575,0.00012,8.52863]
[1778361943074,27.4,80800.13,0.0,0.90622,0.00012,8.4976]
[1778361948109,27.39,80800.31,0.0,0.90628,0.00012,8.49356]
[1778361955159,27.38,80800.57,0.0,0.90636,0.00012,8.48787]
[1778361961200,27.38,80801.02,0.0,0.90646,0.00012,8.48123]
[1778361965229,27.37,80795.48,0.0,0.90582,0.00012,8.52328]
[1778361966234,27.37,80787.23,0.0,0.90483,0.00012,8.58852]
[1778361967242,27.37,80783.91,0.0,0.90444,0.00012,8.6144]
[1778361972405,27.37,80780.58,0.0,0.90406,0.00012,8.63873]
[1778361978320,27.36,80780.37,0.0,0.90408,0.00012,8.63785]
[1778361983355,27.36,80776.27,0.0,0.90361,0.00012,8.6685]
[1778361988389,27.35,80774.8,0.0,0.90346,0.00012,8.67793]
[1778361993425,27.35,80773.19,0.0,0.90335,0.00012,8.68286]
[1778361998460,27.35,80770.57,0.0,0.90307,0.00012,8.70153]
[1778362003495,27.34,80771.09,0.0,0.90317,0.00012,8.69492]
[1778362008532,27.34,80768.9,0.0,0.90293,0.00012,8.7101]
[1778362019611,27.33,80767.97,0.0,0.9029,0.00012,8.71222]
[1778362026659,27.32,80766.72,0.0,0.9028,0.00012,8.71888]
[1778362031696,27.32,80769.79,0.0,0.90321,0.00012,8.69171]
[1778362036734,27.31,80769.11,0.0,0.90316,0.00012,8.69502]
[1778362041769,27.31,80768.65,0.0,0.90314,0.00012,8.69657]
[1778362046801,27.3,80767.16,0.0,0.90299,0.00012,8.70639]
[1778362051836,27.3,80766.67,0.0,0.90301,0.00012,8.7026]
[1778362056871,27.3,80767.94,0.0,0.9032,0.00012,8.69042]
[1778362063040,27.29,80771.14,0.0,0.90366,0.00012,8.66013]
[1778362069962,27.28,80770.63,0.0,0.90366,0.00012,8.66036]
[1778362074997,27.27,80770.58,0.0,0.90371,0.00012,8.65708]
[1778362083181,27.26,80771.15,0.0,0.90385,0.00012,8.64791]
[1778362089098,27.26,80771.2,0.0,0.9039,0.00012,8.64422]
[1778362095139,27.25,80770.42,0.0,0.90386,0.00012,8.64728]
[1778362100174,27.25,80774.01,0.0,0.90434,0.00012,8.61585]
[1778362105209,27.24,80773.34,0.0,0.90429,0.00012,8.61886]
[1778362110245,27.24,80772.95,0.0,0.90428,0.00012,8.61964]
[1778362115279,27.23,80771.5,0.0,0.90419,0.00012,8.62337]
[1778362120314,27.23,80770.99,0.0,0.90416,0.00012,8.62514]
[1778362125349,27.22,80770.32,0.0,0.90411,0.00012,8.62822]
[1778362130384,27.22,80769.89,0.0,0.90409,0.00012,8.62935]
[1778362135419,27.22,80769.52,0.0,0.90408,0.00012,8.63001]
[1778362140454,27.21,80769.64,0.0,0.90413,0.00012,8.62676]
[1778362146496,27.21,80770.26,0.0,0.90425,0.00012,8.61908]
[1778362151532,27.2,80770.6,0.0,0.90433,0.00012,8.61416]
[1778362159587,27.2,80771.47,0.0,0.90448,0.00012,8.60386]
[1778362162609,27.19,80778.03,0.0,0.9053,0.00012,8.54997]
[1778362167643,27.19,80780.46,0.0,0.90563,0.00012,8.5287]
[1778362173812,27.19,80782.23,0.0,0.90593,0.00012,8.50685]
[1778362179730,27.18,80787.34,0.0,0.90658,0.00012,8.46396]
[1778362186778,27.18,80791.43,0.0,0.9071,0.00012,8.42906]
[1778362191814,27.18,80795.19,0.0,0.90758,0.00012,8.39751]
[1778362196849,27.17,80798.35,0.0,0.90798,0.00012,8.37085]
[1778362204022,27.17,80802.17,0.0,0.90847,0.00012,8.33849]
[1778362210948,27.17,80802.17,0.0,0.9085,0.00012,8.33624]
[1778362215982,27.16,80805.28,0.0,0.9089,0.00012,8.3098]
[1778362221018,27.16,80806.41,0.0,0.90905,0.00012,8.29916]
[1778362230082,27.15,80806.54,0.0,0.90911,0.00012,8.29514]
[1778362235117,27.15,80807.19,0.0,0.90927,0.00012,8.28279]
[1778362244303,27.15,80808.83,0.0,0.90951,0.00012,8.26673]
[1778362253243,27.14,80808.92,0.0,0.90956,0.00012,8.26328]
[1778362258279,27.14,80805.45,0.0,0.90917,0.00012,8.28925]
[1778362264443,27.13,80801.73,0.0,0.90876,0.00012,8.31682]
[1778362270367,27.13,80798.97,0.0,0.90846,0.00012,8.33678]
[1778362275397,27.13,80797.32,0.0,0.90828,0.00012,8.34828]
[1778362280433,27.12,80796.82,0.0,0.90825,0.00012,8.35066]
[1778362285469,27.12,80793.56,0.0,0.90788,0.00012,8.37503]
[1778362291511,27.12,80793.12,0.0,0.90791,0.00012,8.371]
[1778362296545,27.11,80791.65,0.0,0.90776,0.00012,8.38114]
[1778362303594,27.11,80791.11,0.0,0.90772,0.00012,8.38328]
[1778362308629,27.11,80790.16,0.0,0.90763,0.00012,8.38936]
[1778362314798,27.1,80789.82,0.0,0.90762,0.00012,8.39028]
[1778362320713,27.1,80789.14,0.0,0.90756,0.00012,8.39394]
[1778362325748,27.1,80788.92,0.0,0.90756,0.00012,8.39423]
[1778362333811,27.09,80789.22,0.0,0.90763,0.00012,8.38957]
[1778362339853,27.09,80788.95,0.0,0.90762,0.00012,8.39007]
[1778362345010,27.09,80787.84,0.0,0.90751,0.00012,8.39755]
[1778362352944,27.08,80788.33,0.0,0.90765,0.00012,8.38588]
[1778362358987,27.08,80788.52,0.0,0.9077,0.00012,8.3828]
[1778362365149,27.08,80788.44,0.0,0.90771,0.00012,8.38192]
[1778362371070,27.08,80788.35,0.0,0.90772,0.00012,8.38114]
[1778362380134,27.07,80788.42,0.0,0.90776,0.00012,8.37836]
[1778362385290,27.07,80788.57,0.0,0.9078,0.00012,8.37597]
[1778362391207,27.07,80788.57,0.0,0.90782,0.00012,8.37455]
[1778362396245,27.06,80788.46,0.0,0.90782,0.00012,8.37426]
[1778362401280,27.06,80788.08,0.0,0.9078,0.00012,8.37613]
[1778362406315,27.06,80788.13,0.0,0.90782,0.00012,8.37432]
[1778362415500,27.06,80788.11,0.0,0.9079,0.00012,8.3669]
[1778362421422,27.05,80788.19,0.0,0.90793,0.00012,8.36495]
[1778362426458,27.05,80788.16,0.0,0.90794,0.00012,8.36412]
[1778362431492,27.05,80788.24,0.0,0.90797,0.00012,8.36242]
[1778362438541,27.05,80788.0,0.0,0.90796,0.00012,8.36286]
[1778362444583,27.04,80788.32,0.0,0.90802,0.00012,8.35906]
[1778362449739,27.04,80788.34,0.0,0.90804,0.00012,8.35788]
[1778362455661,27.04,80788.07,0.0,0.90802,0.00012,8.35884]
[1778362460695,27.04,80785.17,0.0,0.90769,0.00012,8.38096]
[1778362466737,27.04,80785.42,0.0,0.90774,0.00012,8.37745]
[1778362479949,27.03,80788.9,0.0,0.90827,0.00012,8.34055]
[1778362483856,27.03,80794.55,0.0,0.90896,0.00012,8.29428]
[1778362488891,27.02,80793.13,0.0,0.90881,0.00012,8.30419]
[1778362493926,27.02,80791.97,0.0,0.90869,0.00012,8.31197]
[1778362498961,27.02,80784.1,0.0,0.90777,0.00012,8.37346]
[1778362503996,27.02,80778.77,0.0,0.90714,0.00012,8.41505]
[1778362509031,27.02,80776.35,0.0,0.90685,0.00012,8.43427]
[1778362514067,27.02,80773.57,0.0,0.90652,0.00012,8.45635]
[1778362519104,27.01,80773.47,0.0,0.90653,0.00012,8.45565]
[1778362520111,27.01,80778.51,0.0,0.90714,0.00012,8.41481]
[1778362522124,27.01,80779.71,0.0,0.9073,0.00012,8.40474]
[1778362527160,27.01,80777.25,0.0,0.90701,0.00012,8.42354]
[1778362537226,27.01,80776.84,0.0,0.90704,0.00012,8.41938]
[1778362543271,27.0,80774.75,0.0,0.9068,0.00012,8.43521]
[1778362548308,27.0,80773.33,0.0,0.90662,0.00012,8.4471]
[1778362553344,27.01,80772.07,0.0,0.90646,0.00012,8.45771]
[1778362558499,27.01,80771.72,0.0,0.90641,0.00012,8.46108]
[1778362565431,27.01,80771.71,0.0,0.9064,0.00012,8.46173]
[1778362572480,27.01,80771.05,0.0,0.90631,0.00012,8.46776]
[1778362578639,27.01,80770.31,0.0,0.90621,0.00012,8.47444]
[1778362584563,27.01,80769.8,0.0,0.90614,0.00012,8.47915]
[1778362589599,27.01,80769.75,0.0,0.90612,0.00012,8.48004]
[1778362595640,27.01,80769.34,0.0,0.90612,0.00012,8.47837]
[1778362604706,27.02,80769.34,0.0,0.9061,0.00012,8.47931]
[1778362609738,27.02,80769.08,0.0,0.90606,0.00012,8.48194]
[1778362617795,27.02,80769.02,0.0,0.90604,0.00012,8.48325]
[1778362626861,27.02,80769.11,0.0,0.90604,0.00012,8.48347]
[1778362634913,27.02,80768.83,0.0,0.906,0.00012,8.48644]
[1778362639949,27.02,80768.76,0.0,0.90598,0.00012,8.48731]
[1778362644983,27.02,80768.63,0.0,0.90596,0.00012,8.48858]
[1778362656057,27.02,80768.49,0.0,0.90599,0.00012,8.48443]
[1778362663109,27.02,80769.02,0.0,0.90606,0.00012,8.48026]
[1778362668144,27.02,80769.96,0.0,0.90617,0.00012,8.47278]
[1778362672173,27.02,80764.67,0.0,0.90552,0.00012,8.51557]
[1778362678216,27.02,80764.46,0.0,0.9055,0.00012,8.51701]
[1778362682245,27.02,80754.73,0.0,0.9043,0.00012,8.59559]
[1778362683252,27.02,80752.17,0.0,0.90398,0.00012,8.61619]
[1778362689415,27.02,80752.23,0.0,0.90401,0.00012,8.61444]
[1778362695336,27.02,80750.6,0.0,0.90382,0.00012,8.62634]
[1778362700370,27.01,80750.91,0.0,0.90388,0.00012,8.62256]
[1778362705406,27.01,80751.51,0.0,0.90398,0.00012,8.61638]
[1778362713461,27.01,80751.79,0.0,0.9041,0.00012,8.60644]
[1778362719626,27.01,80753.05,0.0,0.90428,0.00012,8.59442]
[1778362726551,27.0,80754.01,0.0,0.90442,0.00012,8.58511]
[1778362733604,27.0,80754.09,0.0,0.90446,0.00012,8.58264]
[1778362739767,27.0,80754.81,0.0,0.90458,0.00012,8.57496]
[1778362745689,26.99,80752.69,0.0,0.90434,0.00012,8.59053]
[1778362752736,26.99,80753.53,0.0,0.90447,0.00012,8.58172]
[1778362757771,26.99,80754.95,0.0,0.90467,0.00012,8.56881]
[1778362762807,26.98,80754.97,0.0,0.90469,0.00012,8.56727]
[1778362769978,26.98,80756.98,0.0,0.90497,0.00012,8.54909]
[1778362775897,26.98,80757.32,0.0,0.90509,0.00012,8.53917]
[1778362780932,26.97,80757.34,0.0,0.90511,0.00012,8.5377]
[1778362785968,26.97,80755.64,0.0,0.90492,0.00012,8.55007]
[1778362792009,26.97,80756.3,0.0,0.90503,0.00012,8.54304]
[1778362799059,26.97,80756.35,0.0,0.90507,0.00012,8.54071]
[1778362804095,26.96,80756.7,0.0,0.90513,0.00012,8.53649]
[1778362809131,26.96,80758.13,0.0,0.90533,0.00012,8.52359]
[1778362815172,26.96,80758.24,0.0,0.90536,0.00012,8.52117]
[1778362820328,26.96,80757.92,0.0,0.90534,0.00012,8.52248]
[1778362827256,26.95,80758.75,0.0,0.90547,0.00012,8.51398]
[1778362832292,26.95,80758.98,0.0,0.90557,0.00012,8.50532]
[1778362837326,26.95,80758.51,0.0,0.90553,0.00012,8.50796]
[1778362844375,26.94,80758.5,0.0,0.90556,0.00012,8.50638]
[1778362849413,26.94,80759.16,0.0,0.90565,0.00012,8.49988]
[1778362855454,26.94,80759.13,0.0,0.90567,0.00012,8.49877]
[1778362860613,26.94,80758.76,0.0,0.90564,0.00012,8.50062]
[1778362866531,26.94,80758.84,0.0,0.90567,0.00012,8.4986]
[1778362871566,26.93,80758.92,0.0,0.9057,0.00012,8.49684]
[1778362880629,26.93,80758.46,0.0,0.90567,0.00012,8.49857]
[1778362885664,26.93,80758.69,0.0,0.90572,0.00012,8.4956]
[1778362890699,26.93,80759.43,0.0,0.90583,0.00012,8.48855]
[1778362895735,26.92,80759.51,0.0,0.9059,0.00012,8.48129]
[1778362900893,26.92,80769.39,0.0,0.90713,0.00012,8.40032]
[1778362907819,26.92,80769.44,0.0,0.90715,0.00012,8.3994]
[1778362912854,26.92,80767.96,0.0,0.90697,0.00012,8.4109]
[1778362917889,26.92,80768.38,0.0,0.90703,0.00012,8.40706]
[1778362922924,26.92,80772.2,0.0,0.9075,0.00012,8.37598]
[1778362927960,26.92,80772.95,0.0,0.9076,0.00012,8.36921]
[1778362935010,26.91,80772.14,0.0,0.90753,0.00012,8.37389]
[1778362940050,26.91,80772.73,0.0,0.90761,0.00012,8.36891]
[1778362948104,26.91,80770.74,0.0,0.90736,0.00012,8.38503]
[1778362953140,26.91,80770.38,0.0,0.90737,0.00012,8.38245]
[1778362958175,26.91,80770.37,0.0,0.90737,0.00012,8.38268]
[1778362964217,26.91,80769.92,0.0,0.90731,0.00012,8.38649]
[1778362965224,26.91,80764.54,0.0,0.90665,0.00012,8.42995]
[1778362966231,26.91,80755.25,0.0,0.90551,0.00012,8.50514]
[1778362967238,26.91,80754.71,0.0,0.90544,0.00012,8.50937]
[1778362972273,26.91,80752.48,0.0,0.90518,0.00012,8.52661]
[1778362977308,26.91,80753.06,0.0,0.90527,0.00012,8.52095]
[1778362982344,26.91,80754.04,0.0,0.9054,0.00012,8.51205]
[1778362987378,26.91,80753.46,0.0,0.90534,0.00012,8.51577]
[1778362992413,26.9,80753.51,0.0,0.90537,0.00012,8.51424]
[1778362997448,26.9,80751.59,0.0,0.90515,0.00012,8.52867]
[1778363003491,26.9,80749.44,0.0,0.9049,0.00012,8.54451]
[1778363006511,26.9,80744.24,0.0,0.90427,0.00013,8.58592]
[1778363011690,26.89,80742.58,0.0,0.90414,0.00013,8.59217]
[1778363017589,26.89,80743.21,0.0,0.90425,0.00013,8.58508]
[1778363024638,26.89,80742.85,0.0,0.90424,0.00013,8.5859]
[1778363029673,26.88,80751.24,0.0,0.9053,0.00012,8.51623]
[1778363032694,26.88,80753.8,0.0,0.90563,0.00012,8.49494]
[1778363037729,26.88,80755.76,0.0,0.90588,0.00012,8.47844]
[1778363042765,26.88,80754.51,0.0,0.90573,0.00012,8.48806]
[1778363047800,26.88,80750.73,0.0,0.90527,0.00012,8.5181]
[1778363053845,26.88,80750.39,0.0,0.90524,0.00012,8.51998]
[1778363054852,26.88,80744.54,0.0,0.90452,0.00012,8.56744]
[1778363056867,26.88,80742.87,0.0,0.90432,0.00013,8.58062]
[1778363062043,26.87,80740.18,0.0,0.904,0.00013,8.60112]
[1778363067944,26.87,80737.43,0.0,0.90368,0.00013,8.62219]
[1778363072979,26.87,80738.42,0.0,0.90388,0.00013,8.60704]
[1778363078015,26.87,80739.38,0.0,0.90402,0.00013,8.59752]
[1778363083049,26.86,80738.61,0.0,0.90395,0.00013,8.60239]
[1778363088085,26.86,80738.94,0.0,0.90401,0.00013,8.59833]
[1778363093119,26.86,80737.51,0.0,0.90385,0.00013,8.60872]
[1778363100168,26.86,80737.21,0.0,0.90384,0.00013,8.60947]
[1778363105203,26.85,80739.05,0.0,0.90408,0.00013,8.59332]
[1778363110238,26.85,80739.67,0.0,0.90417,0.00013,8.58797]
[1778363115275,26.85,80741.02,0.0,0.90434,0.00013,8.57682]
[1778363121315,26.85,80741.46,0.0,0.90439,0.00013,8.57317]
[1778363128364,26.85,80741.47,0.0,0.9044,0.00013,8.57297]
[1778363135417,26.85,80741.6,0.0,0.90447,0.00013,8.56614]
[1778363142609,26.85,80741.63,0.0,0.90448,0.00013,8.56575]
[1778363149513,26.85,80741.15,0.0,0.90442,0.00013,8.56943]
[1778363154547,26.85,80741.52,0.0,0.90447,0.00013,8.56623]
[1778363159581,26.85,80743.41,0.0,0.90471,0.00012,8.55066]
[1778363165624,26.85,80743.38,0.0,0.9047,0.00012,8.55078]
[1778363172819,26.85,80743.35,0.0,0.9047,0.00012,8.55085]
[1778363178716,26.85,80743.51,0.0,0.90473,0.00012,8.54934]
[1778363183752,26.85,80743.54,0.0,0.90473,0.00012,8.54889]
[1778363188789,26.85,80743.67,0.0,0.90475,0.00012,8.54761]
[1778363198859,26.85,80743.81,0.0,0.90483,0.00012,8.54041]
[1778363205909,26.85,80743.85,0.0,0.90484,0.00012,8.53978]
[1778363213105,26.85,80743.7,0.0,0.90483,0.00012,8.54067]
[1778363222021,26.85,80744.27,0.0,0.9049,0.00012,8.53562]
[1778363227056,26.85,80743.07,0.0,0.90476,0.00012,8.54513]
[1778363232091,26.85,80742.75,0.0,0.90472,0.00013,8.54743]
[1778363238133,26.84,80741.87,0.0,0.90462,0.00013,8.55416]
[1778363243315,26.84,80739.53,0.0,0.90433,0.00013,8.57277]
[1778363249210,26.84,80742.06,0.0,0.90466,0.00013,8.55156]
[1778363254245,26.84,80745.75,0.0,0.90518,0.00012,8.51573]
[1778363260287,26.84,80747.05,0.0,0.90534,0.00012,8.50524]
[1778363267339,26.84,80747.19,0.0,0.90535,0.00012,8.50435]
[1778363272373,26.84,80751.56,0.0,0.90589,0.00012,8.46924]
[1778363277409,26.84,80749.92,0.0,0.90568,0.00012,8.48309]
[1778363282444,26.85,80748.52,0.0,0.90549,0.00012,8.49496]
[1778363287479,26.85,80747.14,0.0,0.90532,0.00012,8.50666]
[1778363292514,26.85,80745.06,0.0,0.90505,0.00012,8.52401]
[1778363297548,26.85,80747.64,0.0,0.90537,0.00012,8.50336]
[1778363302584,26.85,80744.69,0.0,0.90499,0.00012,8.52792]
[1778363307619,26.85,80743.84,0.0,0.90488,0.00012,8.53524]
[1778363312797,26.85,80738.53,0.0,0.90426,0.00013,8.5733]
[1778363319703,26.85,80738.9,0.0,0.9043,0.00013,8.57057]
[1778363332797,26.85,80738.5,0.0,0.90424,0.00013,8.57455]
[1778363340854,26.85,80739.92,0.0,0.90441,0.00013,8.56344]
[1778363345888,26.85,80741.94,0.0,0.90466,0.00013,8.54726]
[1778363347903,26.85,80756.59,0.0,0.90648,0.00012,8.4283]
[1778363348913,26.85,80759.48,0.0,0.90684,0.00012,8.40482]
[1778363350923,26.85,80764.75,0.0,0.90748,0.00012,8.36218]
[1778363355959,26.85,80767.11,0.0,0.90777,0.00012,8.34322]
[1778363362000,26.86,80767.69,0.0,0.90782,0.00012,8.34017]
[1778363372073,26.86,80767.88,0.0,0.90785,0.00012,8.33594]
[1778363382146,26.87,80765.73,0.0,0.90755,0.00012,8.35574]
[1778363387182,26.87,80766.9,0.0,0.90768,0.00012,8.34741]
[1778363392217,26.87,80765.58,0.0,0.9075,0.00012,8.35909]
[1778363398259,26.87,80764.88,0.0,0.9074,0.00012,8.3659]
[1778363403294,26.87,80766.85,0.0,0.90762,0.00012,8.35093]
[1778363410344,26.88,80769.6,0.0,0.90794,0.00012,8.3298]
[1778363411350,26.88,80775.95,0.0,0.90871,0.00012,8.27878]
[1778363412357,26.88,80779.45,0.0,0.90914,0.00012,8.2506]
[1778363417393,26.88,80778.0,0.0,0.90896,0.00012,8.26209]
[1778363422439,26.88,80777.25,0.0,0.90887,0.00012,8.26852]
[1778363427467,26.88,80776.14,0.0,0.90872,0.00012,8.27862]
[1778363432501,26.88,80773.02,0.0,0.90837,0.00012,8.29925]
[1778363434654,26.88,80765.76,0.0,0.90748,0.00012,8.35818]
[1778363435523,26.88,80765.76,0.0,0.90748,0.00012,8.35832]
[1778363440557,26.88,80761.14,0.0,0.90691,0.00012,8.39612]
[1778363445592,26.88,80761.96,0.0,0.907,0.00012,8.38991]
[1778363451634,26.88,80763.36,0.0,0.90717,0.00012,8.3791]
[1778363456670,26.89,80761.79,0.0,0.90697,0.00012,8.3921]
[1778363462715,26.89,80761.03,0.0,0.90687,0.00012,8.39837]
[1778363467748,26.89,80758.73,0.0,0.90659,0.00012,8.41696]
[1778363472783,26.89,80757.77,0.0,0.90648,0.00012,8.42456]
[1778363477818,26.88,80757.28,0.0,0.90642,0.00012,8.4282]
[1778363484001,26.88,80757.15,0.0,0.90641,0.00012,8.42878]
[1778363490909,26.88,80756.75,0.0,0.90637,0.00012,8.43133]
[1778363495944,26.88,80756.7,0.0,0.90643,0.00012,8.4256]
[1778363500979,26.88,80757.2,0.0,0.9065,0.00012,8.42103]
[1778363508028,26.88,80756.55,0.0,0.90643,0.00012,8.42548]
[1778363513063,26.88,80756.16,0.0,0.90639,0.00012,8.428]
[1778363519106,26.88,80755.7,0.0,0.90635,0.00012,8.43084]
[1778363524142,26.87,80756.55,0.0,0.90646,0.00012,8.42322]
[1778363529176,26.87,80756.52,0.0,0.90647,0.00012,8.42272]
[1778363535359,26.87,80756.9,0.0,0.90653,0.00012,8.41873]
[1778363541260,26.87,80755.88,0.0,0.90642,0.00012,8.42615]
[1778363546295,26.87,80755.41,0.0,0.90637,0.00012,8.42926]
[1778363551473,26.87,80754.04,0.0,0.90627,0.00012,8.43391]
[1778363557373,26.87,80753.06,0.0,0.90616,0.00012,8.44116]
[1778363562550,26.86,80752.4,0.0,0.90609,0.00012,8.4458]
[1778363572620,26.86,80749.99,0.0,0.9058,0.00012,8.46418]
[1778363578523,26.86,80750.89,0.0,0.90593,0.00012,8.45623]
[1778363585572,26.86,80750.22,0.0,0.90585,0.00012,8.461]
[1778363591614,26.86,80748.6,0.0,0.90566,0.00012,8.47351]
[1778363597659,26.86,80750.0,0.0,0.90584,0.00012,8.46157]
[1778363602831,26.86,80749.57,0.0,0.9058,0.00012,8.46462]
[1778363612900,26.86,80748.36,0.0,0.90572,0.00012,8.46786]
[1778363620822,26.85,80749.5,0.0,0.90587,0.00012,8.45789]
[1778363628879,26.85,80749.0,0.0,0.90582,0.00012,8.4613]
[1778363633914,26.85,80748.46,0.0,0.90575,0.00012,8.46526]
[1778363640964,26.85,80748.8,0.0,0.90581,0.00012,8.46193]
[1778363643114,26.85,80773.51,0.0,0.90884,0.00012,8.26205]
[1778363644999,26.85,80784.48,0.0,0.91017,0.00012,8.17323]
[1778363646004,26.85,80786.41,0.0,0.91041,0.00012,8.15767]
[1778363651039,26.85,80784.45,0.0,0.91018,0.00012,8.17285]
[1778363656075,26.85,80782.0,0.0,0.90989,0.00012,8.19192]
[1778363661109,26.85,80782.47,0.0,0.90996,0.00012,8.18761]
[1778363662116,26.85,80787.65,0.0,0.91058,0.00012,8.14606]
[1778363664130,26.85,80787.47,0.0,0.91056,0.00012,8.14746]
[1778363665137,26.85,80788.04,0.0,0.91063,0.00012,8.14284]
[1778363673325,26.84,80791.12,0.0,0.91106,0.00012,8.1121]
[1778363679236,26.84,80790.67,0.0,0.91101,0.00012,8.1153]
[1778363684274,26.84,80785.85,0.0,0.91044,0.00012,8.15341]
[1778363687294,26.84,80779.33,0.0,0.90965,0.00012,8.20631]
[1778363693466,26.85,80778.5,0.0,0.90953,0.00012,8.21426]
[1778363700385,26.85,80776.82,0.0,0.90932,0.00012,8.2277]
[1778363703536,26.85,80771.78,0.0,0.90871,0.00012,8.26822]
[1778363709448,26.85,80768.43,0.0,0.9083,0.00012,8.29567]
[1778363714483,26.85,80768.01,0.0,0.90823,0.00012,8.30041]
[1778363720525,26.85,80767.48,0.0,0.90816,0.00012,8.30496]
[1778363725560,26.85,80766.54,0.0,0.90805,0.00012,8.3122]
[1778363733746,26.85,80766.21,0.0,0.90808,0.00012,8.30839]
[1778363739659,26.85,80766.86,0.0,0.90816,0.00012,8.30253]
[1778363744693,26.85,80767.7,0.0,0.90828,0.00012,8.29523]
[1778363750735,26.84,80767.7,0.0,0.90828,0.00012,8.29459]
[1778363755770,26.84,80767.98,0.0,0.90833,0.00012,8.29175]
[1778363761822,26.84,80766.85,0.0,0.9082,0.00012,8.30006]
[1778363769877,26.84,80766.9,0.0,0.90822,0.00012,8.29858]
[1778363776926,26.84,80767.66,0.0,0.90833,0.00012,8.29151]
[1778363782082,26.84,80767.98,0.0,0.90838,0.00012,8.28829]
[1778363788012,26.84,80768.31,0.0,0.90843,0.00012,8.28489]
[1778363793038,26.83,80768.8,0.0,0.90855,0.00012,8.27476]
[1778363800088,26.83,80769.3,0.0,0.90862,0.00012,8.26995]
[1778363807137,26.83,80769.37,0.0,0.90864,0.00012,8.26863]
[1778363812293,26.83,80769.44,0.0,0.90866,0.00012,8.26752]
[1778363818214,26.83,80768.96,0.0,0.90861,0.00012,8.27073]
[1778363823249,26.83,80769.56,0.0,0.90869,0.00012,8.26536]
[1778363828284,26.83,80770.35,0.0,0.90881,0.00012,8.25771]
[1778363830299,26.83,80778.64,0.0,0.90982,0.00012,8.19052]
[1778363831305,26.82,80781.26,0.0,0.91014,0.00012,8.16932]
[1778363836341,26.82,80781.82,0.0,0.91021,0.00012,8.16417]
[1778363840369,26.82,80790.24,0.0,0.91123,0.00012,8.09635]
[1778363841375,26.82,80795.97,0.0,0.91191,0.00012,8.05068]
[1778363848429,26.82,80798.21,0.0,0.91217,0.00012,8.03328]
[1778363851453,26.82,80794.76,0.0,0.9118,0.00012,8.05569]
[1778363856484,26.83,80795.75,0.0,0.91191,0.00012,8.04872]
[1778363861641,26.83,80797.99,0.0,0.91216,0.00012,8.03158]
[1778363867561,26.83,80796.13,0.0,0.91194,0.00012,8.04641]
[1778363872596,26.83,80796.44,0.0,0.91197,0.00012,8.04462]
[1778363879645,26.83,80796.84,0.0,0.91201,0.00012,8.04195]
[1778363886694,26.83,80792.38,0.0,0.91149,0.00012,8.07699]
[1778363891728,26.83,80789.39,0.0,0.91114,0.00012,8.10047]
[1778363897772,26.83,80787.24,0.0,0.91089,0.00012,8.11724]
[1778363902807,26.83,80785.98,0.0,0.91074,0.00012,8.12702]
[1778363910862,26.83,80785.3,0.0,0.91067,0.00012,8.132]
[1778363915897,26.83,80781.66,0.0,0.91029,0.00012,8.15534]
[1778363922063,26.82,80781.65,0.0,0.91029,0.00012,8.15512]
[1778363927981,26.82,80781.68,0.0,0.9103,0.00012,8.15464]
[1778363933019,26.82,80780.93,0.0,0.9102,0.00012,8.16099]
[1778363934025,26.83,80769.66,0.0,0.90884,0.00012,8.25179]
[1778363938054,26.83,80780.47,0.0,0.91012,0.00012,8.16621]
[1778363939060,26.83,80786.18,0.0,0.9108,0.00012,8.12101]
[1778363942204,26.83,80779.56,0.0,0.90999,0.00012,8.17541]
[1778363943089,26.83,80779.56,0.0,0.90998,0.00012,8.17579]
[1778363944098,26.83,80770.18,0.0,0.90884,0.00012,8.25137]
[1778363949134,26.84,80773.13,0.0,0.90918,0.00012,8.22912]
[1778363956184,26.84,80774.13,0.0,0.90927,0.00012,8.2232]
[1778363962346,26.84,80774.77,0.0,0.90932,0.00012,8.21988]
[1778363968268,26.85,80773.54,0.0,0.90914,0.00012,8.23157]
[1778363974310,26.85,80770.57,0.0,0.90881,0.00012,8.25132]
[1778363980353,26.85,80770.28,0.0,0.90876,0.00012,8.25493]
[1778363986394,26.85,80769.64,0.0,0.90868,0.00012,8.26007]
[1778363994571,26.85,80769.04,0.0,0.90861,0.00012,8.26497]
[1778364000492,26.85,80768.39,0.0,0.90851,0.00012,8.27127]
[1778364003514,26.85,80776.95,0.0,0.90955,0.00012,8.20275]
[1778364004640,26.85,80779.76,0.0,0.90988,0.00012,8.18024]
[1778364012576,26.85,80779.37,0.0,0.90983,0.00012,8.18385]
[1778364018619,26.86,80778.82,0.0,0.90973,0.00012,8.19029]
[1778364024779,26.86,80777.66,0.0,0.90956,0.00012,8.20154]
[1778364030707,26.87,80775.09,0.0,0.90923,0.00012,8.22405]
[1778364036746,26.87,80775.25,0.0,0.90927,0.00012,8.21904]
[1778364041781,26.87,80774.01,0.0,0.9091,0.00012,8.23056]
[1778364048831,26.88,80773.6,0.0,0.90902,0.00012,8.23595]
[1778364054872,26.88,80772.95,0.0,0.90891,0.00012,8.24293]
[1778364059907,26.88,80771.94,0.0,0.90877,0.00012,8.25247]
[1778364064943,26.88,80771.33,0.0,0.90867,0.00012,8.25875]
[1778364069977,26.89,80771.37,0.0,0.90865,0.00012,8.26006]
[1778364075138,26.89,80771.14,0.0,0.90861,0.00012,8.26326]
[1778364082061,26.89,80771.06,0.0,0.90857,0.00012,8.26576]
[1778364087097,26.9,80771.56,0.0,0.90861,0.00012,8.26309]
[1778364092132,26.9,80771.37,0.0,0.90862,0.00012,8.26037]
[1778364098173,26.9,80770.59,0.0,0.9085,0.00012,8.26823]
[1778364103208,26.9,80765.66,0.0,0.90788,0.00012,8.30913]
[1778364108243,26.91,80760.24,0.0,0.90713,0.00012,8.35866]
[1778364112271,26.92,80755.12,0.0,0.90646,0.00012,8.40258]
[1778364117306,26.92,80760.99,0.0,0.90718,0.00012,8.35539]
[1778364122341,26.92,80764.43,0.0,0.90759,0.00012,8.32824]
[1778364127376,26.92,80765.59,0.0,0.90772,0.00012,8.31984]
[1778364132413,26.92,80760.89,0.0,0.90713,0.00012,8.35869]
[1778364136441,26.93,80755.95,0.0,0.90651,0.00012,8.39915]
[1778364141477,26.93,80756.49,0.0,0.90657,0.00012,8.39536]
[1778364145634,26.93,80761.94,0.0,0.90724,0.00012,8.35187]
[1778364151552,26.93,80760.3,0.0,0.90707,0.00012,8.36061]
[1778364156587,26.93,80757.09,0.0,0.90666,0.00012,8.38749]
[1778364161746,26.93,80756.18,0.0,0.90653,0.00012,8.3958]
[1778364167665,26.93,80752.04,0.0,0.90601,0.00012,8.43037]
[1778364172823,26.94,80748.58,0.0,0.90557,0.00012,8.45899]
[1778364178741,26.94,80755.82,0.0,0.90646,0.00012,8.40081]
[1778364179748,26.94,80756.59,0.0,0.90655,0.00012,8.39472]
[1778364184783,26.94,80757.41,0.0,0.90665,0.00012,8.38815]
[1778364192967,26.94,80757.98,0.0,0.90671,0.00012,8.38427]
[1778364198882,26.94,80748.5,0.0,0.90552,0.00012,8.46199]
[1778364199890,26.94,80748.42,0.0,0.90551,0.00012,8.46271]
[1778364201904,26.94,80742.27,0.0,0.90474,0.00013,8.51272]
[1778364203040,26.94,80738.52,0.0,0.90427,0.00013,8.54317]
[1778364208952,26.94,80739.62,0.0,0.90442,0.00013,8.53369]
[1778364213989,26.94,80741.44,0.0,0.90471,0.00013,8.51281]
[1778364218016,26.94,80746.72,0.0,0.90537,0.00012,8.4697]
[1778364223183,26.94,80748.15,0.0,0.90555,0.00012,8.45793]
[1778364230100,26.94,80749.71,0.0,0.90575,0.00012,8.44509]
[1778364235134,26.94,80746.42,0.0,0.90534,0.00012,8.47139]
[1778364240171,26.94,80747.22,0.0,0.90545,0.00012,8.46441]
[1778364245207,26.93,80748.11,0.0,0.90557,0.00012,8.45661]
[1778364252255,26.93,80749.4,0.0,0.90574,0.00012,8.44551]
[1778364258297,26.93,80748.12,0.0,0.90559,0.00012,8.45526]
[1778364263463,26.93,80748.14,0.0,0.9056,0.00012,8.45457]
[1778364269373,26.93,80753.65,0.0,0.90629,0.00012,8.40945]
[1778364274408,26.93,80754.18,0.0,0.90641,0.00012,8.39937]
[1778364279445,26.93,80754.64,0.0,0.90647,0.00012,8.39551]
[1778364284481,26.93,80751.49,0.0,0.90609,0.00012,8.42075]
[1778364289514,26.93,80752.01,0.0,0.90616,0.00012,8.41622]
[1778364294550,26.93,80752.29,0.0,0.9062,0.00012,8.41365]
[1778364297571,26.93,80757.63,0.0,0.90686,0.00012,8.37039]
[1778364302608,26.93,80755.01,0.0,0.90653,0.00012,8.39161]
[1778364303750,26.93,80753.04,0.0,0.90629,0.00012,8.40751]
[1778364309656,26.93,80751.21,0.0,0.90607,0.00012,8.42206]
[1778364315696,26.93,80749.59,0.0,0.90587,0.00012,8.43491]
[1778364323890,26.93,80747.5,0.0,0.90562,0.00012,8.45146]
[1778364329796,26.93,80747.47,0.0,0.90562,0.00012,8.45136]
[1778364334832,26.93,80751.6,0.0,0.90619,0.00012,8.41224]
[1778364340874,26.93,80751.31,0.0,0.90615,0.00012,8.41462]
[1778364348930,26.93,80749.41,0.0,0.90591,0.00012,8.42991]
[1778364354102,26.93,80747.61,0.0,0.90569,0.00012,8.44437]
[1778364363036,26.92,80746.49,0.0,0.90556,0.00012,8.45315]
[1778364368071,26.92,80751.09,0.0,0.90615,0.00012,8.4147]
[1778364373107,26.92,80745.66,0.0,0.90549,0.00012,8.45736]
[1778364376128,26.92,80742.2,0.0,0.90507,0.00012,8.48522]
[1778364382173,26.92,80743.56,0.0,0.90524,0.00012,8.47361]
[1778364388213,26.92,80745.04,0.0,0.90544,0.00012,8.46102]
[1778364394255,26.92,80743.68,0.0,0.90533,0.00012,8.46588]
[1778364401304,26.92,80741.44,0.0,0.90506,0.00012,8.4833]
[1778364407347,26.91,80742.34,0.0,0.90518,0.00012,8.4753]
[1778364410371,26.91,80748.03,0.0,0.9059,0.00012,8.42889]
[1778364415402,26.91,80749.16,0.0,0.90604,0.00012,8.41963]
[1778364420438,26.91,80750.5,0.0,0.9062,0.00012,8.4088]
[1778364425473,26.91,80749.71,0.0,0.90611,0.00012,8.41521]
[1778364430509,26.91,80749.12,0.0,0.90603,0.00012,8.42]
[1778364437558,26.91,80748.09,0.0,0.90591,0.00012,8.42833]
[1778364442592,26.91,80744.1,0.0,0.90541,0.00012,8.46059]
[1778364448634,26.91,80743.69,0.0,0.90537,0.00012,8.46349]
[1778364453670,26.91,80745.96,0.0,0.90571,0.00012,8.43913]
[1778364458705,26.91,80746.98,0.0,0.90584,0.00012,8.4306]
[1778364463739,26.91,80748.28,0.0,0.906,0.00012,8.41982]
[1778364471797,26.91,80747.6,0.0,0.90592,0.00012,8.42492]
[1778364477839,26.91,80749.2,0.0,0.90613,0.00012,8.41164]
[1778364485024,26.91,80751.98,0.0,0.90648,0.00012,8.38882]
[1778364490930,26.91,80750.67,0.0,0.90632,0.00012,8.39923]
[1778364495966,26.91,80747.26,0.0,0.9059,0.00012,8.42678]
[1778364501001,26.91,80745.22,0.0,0.90564,0.00012,8.44342]
[1778364507044,26.91,80745.0,0.0,0.90561,0.00012,8.44532]
[1778364513085,26.91,80742.95,0.0,0.90541,0.00012,8.45642]
[1778364518121,26.91,80739.13,0.0,0.90493,0.00013,8.48749]
[1778364524163,26.91,80738.32,0.0,0.90483,0.00013,8.49401]
[1778364529198,26.91,80737.07,0.0,0.90467,0.00013,8.50411]
[1778364530205,26.91,80731.99,0.0,0.90404,0.00013,8.54546]
[1778364535240,26.91,80732.41,0.0,0.90409,0.00013,8.54166]
[1778364541418,26.91,80728.9,0.0,0.90366,0.00013,8.56983]
[1778364551353,26.91,80729.29,0.0,0.90372,0.00013,8.56561]
[1778364552359,26.91,80724.15,0.0,0.90307,0.00013,8.6079]
[1778364554373,26.91,80723.53,0.0,0.90298,0.00013,8.61343]
[1778364559409,26.91,80723.47,0.0,0.90296,0.00013,8.61499]
[1778364561423,26.91,80730.27,0.0,0.90381,0.00013,8.55988]
[1778364562430,26.91,80732.71,0.0,0.90412,0.00013,8.5403]
[1778364567467,26.91,80727.91,0.0,0.90348,0.00013,8.58128]
[1778364572501,26.92,80728.34,0.0,0.90356,0.00013,8.574]
[1778364577537,26.92,80725.46,0.0,0.90316,0.00013,8.5997]
[1778364585594,26.93,80724.92,0.0,0.90305,0.00013,8.60691]
[1778364591771,26.93,80724.72,0.0,0.90299,0.00013,8.6106]
[1778364600701,26.94,80724.73,0.0,0.90295,0.00013,8.61353]
[1778364611910,26.94,80724.82,0.0,0.90291,0.00013,8.61642]
[1778364620841,26.95,80725.0,0.0,0.90288,0.00013,8.6178]
[1778364629905,26.95,80725.56,0.0,0.90291,0.00013,8.61603]
[1778364634939,26.96,80725.33,0.0,0.90291,0.00013,8.61377]
[1778364639975,26.96,80724.99,0.0,0.90285,0.00013,8.61804]
[1778364647023,26.96,80725.94,0.0,0.90294,0.00013,8.61243]
[1778364652192,26.97,80725.92,0.0,0.90291,0.00013,8.61413]
[1778364658101,26.97,80725.3,0.0,0.9028,0.00013,8.62101]
[1778364663136,26.97,80725.33,0.0,0.90278,0.00013,8.62229]
[1778364672333,26.98,80725.83,0.0,0.9028,0.00013,8.62098]
[1778364679247,26.98,80724.78,0.0,0.90264,0.00013,8.63173]
[1778364685289,26.98,80723.53,0.0,0.90245,0.00013,8.64379]
[1778364692473,26.99,80725.43,0.0,0.90271,0.00013,8.62475]
[1778364698380,26.99,80726.38,0.0,0.90281,0.00013,8.61881]
[1778364701402,26.99,80733.53,0.0,0.9037,0.00013,8.56147]
[1778364703415,27.0,80737.61,0.0,0.9042,0.00013,8.52906]
[1778364709457,27.0,80739.69,0.0,0.90446,0.00013,8.51235]
[1778364714493,27.0,80739.14,0.0,0.90438,0.00013,8.51704]
[1778364719528,27.0,80743.14,0.0,0.90488,0.00012,8.48482]
[1778364724562,27.0,80741.19,0.0,0.90463,0.00013,8.50096]
[1778364730606,27.0,80741.52,0.0,0.90467,0.00013,8.49849]
[1778364732619,27.0,80736.25,0.0,0.90401,0.00013,8.54129]
[1778364734634,27.0,80733.08,0.0,0.90361,0.00013,8.56693]
[1778364739670,27.0,80736.35,0.0,0.90403,0.00013,8.53986]
[1778364744703,27.0,80738.61,0.0,0.90432,0.00013,8.52106]
[1778364752895,26.99,80744.13,0.0,0.90508,0.00012,8.46997]
[1778364759809,26.99,80739.71,0.0,0.90453,0.00013,8.50516]
[1778364764843,26.99,80736.6,0.0,0.90415,0.00013,8.52987]
[1778364770886,26.99,80734.47,0.0,0.9039,0.00013,8.54649]
[1778364777934,26.99,80731.93,0.0,0.90359,0.00013,8.56635]
[1778364783104,26.99,80730.82,0.0,0.90346,0.00013,8.57485]
[1778364791026,26.99,80729.94,0.0,0.90336,0.00013,8.58125]
[1778364796064,26.99,80729.7,0.0,0.90333,0.00013,8.58278]
[1778364802105,26.99,80729.47,0.0,0.90331,0.00013,8.58419]
[1778364803245,26.98,80722.76,0.0,0.90246,0.00013,8.63885]
[1778364805126,26.98,80721.25,0.0,0.90227,0.00013,8.65097]
[1778364810161,26.98,80721.08,0.0,0.90226,0.00013,8.65158]
[1778364815197,26.98,80721.87,0.0,0.90243,0.00013,8.63874]
[1778364822246,26.98,80721.26,0.0,0.90236,0.00013,8.6428]
[1778364823386,26.98,80727.23,0.0,0.90312,0.00013,8.59394]
[1778364825266,26.98,80726.88,0.0,0.90308,0.00013,8.59664]
[1778364830301,26.98,80726.92,0.0,0.90309,0.00013,8.59598]
[1778364836344,26.98,80727.12,0.0,0.90312,0.00013,8.59394]
[1778364841380,26.98,80726.79,0.0,0.90309,0.00013,8.59629]
[1778364850443,26.98,80726.12,0.0,0.90301,0.00013,8.60109]
[1778364858501,26.98,80725.71,0.0,0.90297,0.00013,8.60385]
[1778364861519,26.97,80731.95,0.0,0.90376,0.00013,8.55289]
[1778364866555,26.98,80732.35,0.0,0.90381,0.00013,8.54976]
[1778364873739,26.98,80735.97,0.0,0.90431,0.00013,8.51499]
[1778364879645,26.98,80737.44,0.0,0.90449,0.00013,8.50338]
[1778364884680,26.98,80737.39,0.0,0.90448,0.00013,8.50401]
[1778364892736,26.98,80736.51,0.0,0.90437,0.00013,8.51134]
[1778364902806,26.98,80738.83,0.0,0.90466,0.00013,8.49278]
[1778364908847,26.98,80740.08,0.0,0.90481,0.00013,8.48271]
[1778364914020,26.98,80743.62,0.0,0.90526,0.00012,8.454]
[1778364920938,26.98,80744.96,0.0,0.90542,0.00012,8.44323]
[1778364925968,26.98,80748.78,0.0,0.90589,0.00012,8.41251]
[1778364931004,26.98,80748.36,0.0,0.9059,0.00012,8.41008]
[1778364942079,26.98,80744.97,0.0,0.90549,0.00012,8.43684]
[1778364951142,26.98,80743.06,0.0,0.90526,0.00012,8.45161]
[1778364956176,26.97,80741.38,0.0,0.90506,0.00013,8.46481]
[1778364961213,26.97,80738.74,0.0,0.90473,0.00013,8.48565]
[1778364963228,26.97,80746.89,0.0,0.90575,0.00012,8.41953]
[1778364969270,26.97,80749.26,0.0,0.90605,0.00012,8.40032]
[1778364974442,26.97,80746.46,0.0,0.9057,0.00012,8.42289]
[1778364980350,26.97,80746.41,0.0,0.9057,0.00012,8.42306]
[1778364987400,26.97,80750.92,0.0,0.90626,0.00012,8.38626]
[1778364992435,26.97,80753.5,0.0,0.90664,0.00012,8.35957]
[1778364999484,26.97,80755.56,0.0,0.9069,0.00012,8.3426]
[1778365004655,26.97,80757.97,0.0,0.9072,0.00012,8.32295]
[1778365013582,26.97,80758.46,0.0,0.90727,0.00012,8.31853]
[1778365019624,26.97,80759.35,0.0,0.90738,0.00012,8.311]
[1778365024794,26.97,80761.69,0.0,0.90767,0.00012,8.29186]
[1778365031708,26.97,80761.92,0.0,0.90771,0.00012,8.28963]
[1778365036743,26.97,80761.31,0.0,0.90764,0.00012,8.29424]
[1778365041778,26.97,80762.17,0.0,0.90775,0.00012,8.28698]
[1778365047820,26.97,80763.67,0.0,0.90794,0.00012,8.27455]
[1778365049834,26.97,80769.41,0.0,0.90864,0.00012,8.2284]
[1778365050841,26.97,80769.89,0.0,0.9087,0.00012,8.22456]
[1778365061916,26.97,80769.24,0.0,0.90867,0.00012,8.22436]
[1778365067960,26.97,80768.05,0.0,0.90852,0.00012,8.23392]
[1778365072995,26.97,80769.57,0.0,0.90871,0.00012,8.2219]
[1778365078032,26.97,80769.14,0.0,0.90865,0.00012,8.22563]
[1778365083067,26.97,80768.93,0.0,0.90862,0.00012,8.22768]
[1778365088110,26.97,80772.59,0.0,0.90905,0.00012,8.19897]
[1778365093146,26.97,80770.81,0.0,0.90883,0.00012,8.214]
[1778365098179,26.97,80772.47,0.0,0.90902,0.00012,8.20135]
[1778365104222,26.97,80771.82,0.0,0.90894,0.00012,8.20624]
[1778365109257,26.97,80769.71,0.0,0.90869,0.00012,8.22328]
[1778365114291,26.97,80768.69,0.0,0.90862,0.00012,8.22549]
[1778365123354,26.97,80769.03,0.0,0.90867,0.00012,8.22217]
[1778365129396,26.97,80768.18,0.0,0.90857,0.00012,8.22853]
[1778365134432,26.97,80768.18,0.0,0.90858,0.00012,8.22817]
[1778365141480,26.97,80768.15,0.0,0.90858,0.00012,8.22792]
[1778365146515,26.97,80767.12,0.0,0.90846,0.00012,8.23583]
[1778365151550,26.97,80759.59,0.0,0.90753,0.00012,8.29708]
[1778365152557,26.97,80757.15,0.0,0.90723,0.00012,8.31678]
[1778365157722,26.97,80756.83,0.0,0.90719,0.00012,8.31952]
[1778365163634,26.97,80760.27,0.0,0.90762,0.00012,8.29149]
[1778365168671,26.97,80759.84,0.0,0.90758,0.00012,8.29405]
[1778365174711,26.96,80759.61,0.0,0.90762,0.00012,8.28924]
[1778365179746,26.96,80760.78,0.0,0.90777,0.00012,8.27906]
[1778365184781,26.96,80761.15,0.0,0.90783,0.00012,8.27535]
[1778365191830,26.96,80760.67,0.0,0.90779,0.00012,8.27815]
[1778365198002,26.96,80759.02,0.0,0.9076,0.00012,8.29043]
[1778365203914,26.95,80758.83,0.0,0.90759,0.00012,8.29098]
[1778365209956,26.95,80758.6,0.0,0.90758,0.00012,8.29184]
[1778365218144,26.95,80757.72,0.0,0.90749,0.00012,8.29753]
[1778365224052,26.95,80757.72,0.0,0.90751,0.00012,8.29651]
[1778365230097,26.95,80757.56,0.0,0.9075,0.00012,8.29687]
[1778365236139,26.95,80761.94,0.0,0.9081,0.00012,8.25537]
[1778365244195,26.94,80763.17,0.0,0.90826,0.00012,8.24481]
[1778365253261,26.94,80759.5,0.0,0.90783,0.00012,8.2731]
[1778365258424,26.94,80758.84,0.0,0.90776,0.00012,8.27782]
[1778365264335,26.94,80758.84,0.0,0.90777,0.00012,8.27714]
[1778365274405,26.94,80758.47,0.0,0.90774,0.00012,8.27905]
[1778365282463,26.94,80758.59,0.0,0.90777,0.00012,8.27731]
[1778365287496,26.94,80759.17,0.0,0.90784,0.00012,8.27221]
[1778365292534,26.93,80758.47,0.0,0.90782,0.00012,8.2718]
[1778365299714,26.93,80758.68,0.0,0.90785,0.00012,8.26958]
[1778365309783,26.93,80758.22,0.0,0.90781,0.00012,8.27253]
[1778365317708,26.93,80757.71,0.0,0.90775,0.00012,8.27602]
[1778365322741,26.93,80749.27,0.0,0.90672,0.00012,8.34379]
[1778365323750,26.93,80747.85,0.0,0.90654,0.00012,8.35531]
[1778365326769,26.93,80743.59,0.0,0.90601,0.00012,8.38974]
[1778365334826,26.93,80742.33,0.0,0.90586,0.00012,8.39961]
[1778365339998,26.93,80740.45,0.0,0.90563,0.00012,8.41461]
[1778365345902,26.93,80739.5,0.0,0.90551,0.00012,8.42204]
[1778365350937,26.93,80739.27,0.0,0.90549,0.00012,8.42369]
[1778365355972,26.93,80739.21,0.0,0.90554,0.00012,8.41835]
[1778365361007,26.93,80739.21,0.0,0.90554,0.00012,8.4182]
[1778365362014,26.93,80745.39,0.0,0.90631,0.00012,8.36813]
[1778365364031,26.93,80747.21,0.0,0.90653,0.00012,8.35353]
[1778365369064,26.93,80746.91,0.0,0.90649,0.00012,8.35626]
[1778365378127,26.93,80746.23,0.0,0.9064,0.00012,8.36214]
[1778365383162,26.93,80745.69,0.0,0.90633,0.00012,8.36665]
[1778365389204,26.93,80744.44,0.0,0.90618,0.00012,8.37691]
[1778365394239,26.93,80743.06,0.0,0.906,0.00012,8.38816]
[1778365399274,26.93,80742.78,0.0,0.90597,0.00012,8.39049]
[1778365410488,26.93,80741.38,0.0,0.90579,0.00012,8.4019]
[1778365420557,26.93,80741.08,0.0,0.90581,0.00012,8.39879]
[1778365430628,26.93,80741.13,0.0,0.90581,0.00012,8.39858]
[1778365437545,26.93,80742.08,0.0,0.90593,0.00012,8.39103]
[1778365439559,26.93,80750.3,0.0,0.90694,0.00012,8.32471]
[1778365444594,26.93,80751.88,0.0,0.90713,0.00012,8.31241]
[1778365449629,26.93,80755.32,0.0,0.90755,0.00012,8.28518]
[1778365454664,26.93,80756.56,0.0,0.90769,0.00012,8.27573]
[1778365459698,26.94,80754.46,0.0,0.90743,0.00012,8.29307]
[1778365464734,26.94,80752.72,0.0,0.90721,0.00012,8.30738]
[1778365469769,26.94,80751.16,0.0,0.90701,0.00012,8.32029]
[1778365474808,26.94,80750.24,0.0,0.90695,0.00012,8.32243]
[1778365479843,26.94,80749.0,0.0,0.90679,0.00012,8.3328]
[1778365484878,26.94,80747.78,0.0,0.90663,0.00012,8.34306]
[1778365491050,26.94,80748.23,0.0,0.90668,0.00012,8.33997]
[1778365497969,26.94,80747.23,0.0,0.90655,0.00012,8.34822]
[1778365503007,26.94,80746.6,0.0,0.90648,0.00012,8.3526]
[1778365508043,26.94,80746.64,0.0,0.9065,0.00012,8.35162]
[1778365514084,26.94,80746.32,0.0,0.90646,0.00012,8.35437]
[1778365520128,26.94,80744.46,0.0,0.90623,0.00012,8.36902]
[1778365525161,26.94,80744.14,0.0,0.9062,0.00012,8.37136]
[1778365531329,26.94,80744.48,0.0,0.90629,0.00012,8.36309]
[1778365540266,26.94,80743.89,0.0,0.9062,0.00012,8.36875]
[1778365548322,26.94,80748.3,0.0,0.90674,0.00012,8.33394]
[1778365554367,26.94,80749.96,0.0,0.90693,0.00012,8.32125]
[1778365556381,26.94,80756.15,0.0,0.90769,0.00012,8.2716]
[1778365557387,26.94,80757.43,0.0,0.90785,0.00012,8.26148]
[1778365562422,26.94,80758.35,0.0,0.90795,0.00012,8.25499]
[1778365570479,26.95,80759.67,0.0,0.90809,0.00012,8.24583]
[1778365577527,26.95,80759.57,0.0,0.90806,0.00012,8.24784]
[1778365583571,26.95,80761.18,0.0,0.90826,0.00012,8.23436]
[1778365591751,26.94,80762.71,0.0,0.90853,0.00012,8.21463]
[1778365597666,26.94,80762.64,0.0,0.90854,0.00012,8.21396]
[1778365602702,26.94,80763.68,0.0,0.90868,0.00012,8.20458]
[1778365607737,26.94,80764.86,0.0,0.90884,0.00012,8.19411]
[1778365614787,26.94,80765.2,0.0,0.9089,0.00012,8.18993]
[1778365619828,26.93,80764.71,0.0,0.90886,0.00012,8.19267]
[1778365624856,26.93,80764.84,0.0,0.9089,0.00012,8.19043]
[1778365629890,26.93,80766.51,0.0,0.90912,0.00012,8.17585]
[1778365634927,26.93,80766.64,0.0,0.90915,0.00012,8.17359]
[1778365639961,26.92,80765.74,0.0,0.90906,0.00012,8.1795]
[1778365650030,26.92,80766.99,0.0,0.90925,0.00012,8.16687]
[1778365656073,26.92,80766.21,0.0,0.90923,0.00012,8.16597]
[1778365662242,26.91,80766.61,0.0,0.90931,0.00012,8.16119]
[1778365668157,26.91,80766.73,0.0,0.90935,0.00012,8.15865]
[1778365673192,26.91,80766.68,0.0,0.90936,0.00012,8.15774]
[1778365679234,26.9,80766.86,0.0,0.9094,0.00012,8.15473]
[1778365684269,26.9,80772.03,0.0,0.91005,0.00012,8.11216]
[1778365689304,26.9,80771.98,0.0,0.91005,0.00012,8.11169]
[1778365695348,26.9,80770.63,0.0,0.90991,0.00012,8.12142]
[1778365700382,26.9,80769.73,0.0,0.90981,0.00012,8.12773]
[1778365705417,26.9,80770.39,0.0,0.9099,0.00012,8.1216]
[1778365710452,26.89,80770.17,0.0,0.90989,0.00012,8.12257]
[1778365718508,26.89,80769.67,0.0,0.9099,0.00012,8.11974]
[1778365725557,26.89,80769.78,0.0,0.90993,0.00012,8.11787]
[1778365730592,26.89,80769.51,0.0,0.90991,0.00012,8.11934]
[1778365736634,26.89,80768.66,0.0,0.90982,0.00012,8.1253]
[1778365741672,26.89,80767.29,0.0,0.90966,0.00012,8.13553]
[1778365746704,26.88,80769.14,0.0,0.9099,0.00012,8.1199]
[1778365752877,26.88,80768.74,0.0,0.90987,0.00012,8.12201]
[1778365758789,26.88,80768.71,0.0,0.90988,0.00012,8.12134]
[1778365764832,26.88,80768.88,0.0,0.90991,0.00012,8.1191]
[1778365769864,26.88,80769.04,0.0,0.90994,0.00012,8.11712]
[1778365775034,26.88,80770.34,0.0,0.91016,0.00012,8.10045]
[1778365784970,26.87,80770.34,0.0,0.91018,0.00012,8.09933]
[1778365791012,26.87,80769.35,0.0,0.91007,0.00012,8.10653]
[1778365796180,26.87,80763.15,0.0,0.90933,0.00012,8.1554]
[1778365799070,26.87,80756.16,0.0,0.90847,0.00012,8.21203]
[1778365800077,26.87,80744.71,0.0,0.90706,0.00012,8.30435]
[1778365803098,26.87,80736.88,0.0,0.90608,0.00012,8.3676]
[1778365808132,26.87,80736.28,0.0,0.90602,0.00012,8.37193]
[1778365813169,26.87,80733.65,0.0,0.9057,0.00013,8.39274]
[1778365815183,26.87,80727.96,0.0,0.90499,0.00013,8.43874]
[1778365822230,26.87,80727.37,0.0,0.90493,0.00013,8.44249]
[1778365835327,26.86,80726.8,0.0,0.90493,0.00013,8.43994]
[1778365840366,26.86,80726.31,0.0,0.90488,0.00013,8.44348]
[1778365845402,26.86,80712.32,0.0,0.90311,0.00013,8.55726]
[1778365846537,26.86,80689.01,0.0,0.90009,0.00013,8.74933]
[1778365852450,26.86,80688.99,0.0,0.90009,0.00013,8.74942]
[1778365857486,26.86,80687.25,0.0,0.89986,0.00013,8.76369]
[1778365862522,26.86,80688.28,0.0,0.9,0.00013,8.75503]
[1778365865544,26.86,80694.07,0.0,0.90075,0.00013,8.70718]
[1778365870578,26.86,80697.17,0.0,0.90115,0.00013,8.68182]
[1778365875612,26.86,80696.81,0.0,0.9011,0.00013,8.68498]
[1778365880647,26.86,80698.74,0.0,0.90135,0.00013,8.66922]
[1778365885682,26.86,80700.25,0.0,0.90154,0.00013,8.65715]
[1778365890717,26.86,80702.05,0.0,0.90177,0.00013,8.64271]
[1778365895752,26.87,80699.15,0.0,0.90144,0.00013,8.66127]
[1778365900787,26.87,80696.97,0.0,0.90116,0.00013,8.67946]
[1778365905825,26.87,80695.16,0.0,0.90092,0.00013,8.69462]
[1778365913880,26.87,80693.76,0.0,0.90073,0.00013,8.70652]
[1778365918915,26.87,80691.37,0.0,0.90041,0.00013,8.72644]
[1778365923950,26.87,80689.57,0.0,0.90018,0.00013,8.74148]
[1778365925964,26.87,80672.98,0.0,0.89799,0.00013,8.87895]
[1778365927097,26.87,80668.77,0.0,0.89742,0.00013,8.91447]
[1778365933016,26.87,80669.46,0.0,0.89749,0.00013,8.90983]
[1778365940067,26.87,80667.47,0.0,0.8972,0.00013,8.9279]
[1778365945102,26.88,80666.19,0.0,0.89702,0.00013,8.93943]
[1778365950138,26.88,80661.2,0.0,0.89634,0.00013,8.98153]
[1778365955172,26.88,80661.43,0.0,0.89642,0.00013,8.97426]
[1778365963239,26.88,80661.33,0.0,0.8964,0.00013,8.97563]
[1778365967378,26.88,80675.51,0.0,0.8983,0.00013,8.85747]
[1778365968263,26.88,80675.51,0.0,0.8983,0.00013,8.85749]
[1778365973298,26.88,80679.22,0.0,0.89878,0.00013,8.82701]
[1778365978333,26.88,80678.35,0.0,0.89866,0.00013,8.8345]
[1778365983368,26.88,80678.61,0.0,0.89869,0.00013,8.83259]
[1778365988406,26.88,80678.06,0.0,0.89862,0.00013,8.83739]
[1778365993439,26.88,80676.72,0.0,0.89844,0.00013,8.84868]
[1778365998475,26.88,80675.0,0.0,0.89821,0.00013,8.86303]
[1778366003509,26.88,80675.35,0.0,0.89825,0.00013,8.86017]
[1778366009552,26.88,80674.84,0.0,0.89818,0.00013,8.86471]
[1778366017729,26.88,80672.76,0.0,0.89794,0.00013,8.87753]
[1778366025668,26.88,80673.04,0.0,0.89798,0.00013,8.8749]
[1778366031710,26.88,80673.46,0.0,0.89804,0.00013,8.87101]
[1778366033724,26.88,80679.2,0.0,0.89881,0.00013,8.82328]
[1778366035738,26.88,80681.75,0.0,0.89914,0.00013,8.80219]
[1778366040771,26.88,80680.85,0.0,0.89902,0.00013,8.80983]
[1778366045806,26.88,80684.56,0.0,0.89951,0.00013,8.77915]
[1778366047943,26.88,80692.14,0.0,0.9005,0.00013,8.71641]
[1778366049835,26.88,80693.29,0.0,0.90065,0.00013,8.70689]
[1778366054869,26.88,80693.6,0.0,0.90069,0.00013,8.7046]
[1778366059905,26.88,80691.47,0.0,0.90041,0.00013,8.72249]
[1778366064947,26.88,80689.69,0.0,0.90017,0.00013,8.73752]
[1778366068084,26.88,80695.18,0.0,0.90088,0.00013,8.69249]
[1778366070988,26.89,80701.36,0.0,0.90168,0.00013,8.64207]
[1778366073002,26.89,80713.05,0.0,0.90323,0.00013,8.54061]
[1778366074012,26.89,80719.02,0.0,0.904,0.00013,8.49179]
[1778366076028,26.89,80724.55,0.0,0.9047,0.00013,8.44679]
[1778366078042,26.89,80729.07,0.0,0.90526,0.00013,8.41026]
[1778366083075,26.89,80730.0,0.0,0.90537,0.00013,8.40356]
[1778366088110,26.89,80726.42,0.0,0.9049,0.00013,8.43346]
[1778366094152,26.89,80725.29,0.0,0.90475,0.00013,8.44312]
[1778366098297,26.89,80737.84,0.0,0.90632,0.00012,8.34178]
[1778366104223,26.89,80732.13,0.0,0.90559,0.00013,8.38903]
[1778366109257,26.89,80731.79,0.0,0.90554,0.00013,8.39251]
[1778366114292,26.9,80732.47,0.0,0.90561,0.00013,8.38756]
[1778366119327,26.9,80732.65,0.0,0.90563,0.00013,8.38663]
[1778366124362,26.9,80732.63,0.0,0.90562,0.00013,8.38731]
[1778366129397,26.9,80733.09,0.0,0.90567,0.00013,8.38406]
[1778366134431,26.9,80732.95,0.0,0.9057,0.00013,8.38]
[1778366139468,26.9,80733.15,0.0,0.90572,0.00013,8.37883]
[1778366148648,26.9,80733.67,0.0,0.90577,0.00013,8.37543]
[1778366154572,26.9,80734.14,0.0,0.90582,0.00013,8.37216]
[1778366161621,26.9,80734.35,0.0,0.90584,0.00013,8.37107]
[1778366167664,26.9,80732.66,0.0,0.90562,0.00013,8.38525]
[1778366172699,26.9,80733.36,0.0,0.9057,0.00013,8.37988]
[1778366178858,26.91,80733.41,0.0,0.90569,0.00013,8.38028]
[1778366188931,26.92,80733.69,0.0,0.90566,0.00013,8.38273]
[1778366194859,26.92,80733.91,0.0,0.9057,0.00013,8.37814]
[1778366200901,26.93,80732.97,0.0,0.90554,0.00013,8.38861]
[1778366209072,26.93,80734.66,0.0,0.90569,0.00013,8.37876]
[1778366219141,26.94,80724.72,0.0,0.90436,0.00013,8.46425]
[1778366221045,26.94,80721.13,0.0,0.9039,0.00013,8.49429]
[1778366226078,26.95,80718.55,0.0,0.90354,0.00013,8.51689]
[1778366232119,26.95,80715.04,0.0,0.9031,0.00013,8.54506]
[1778366238161,26.94,80711.89,0.0,0.90271,0.00013,8.57023]
[1778366243196,26.94,80708.61,0.0,0.9023,0.00013,8.59653]
[1778366249353,26.94,80707.19,0.0,0.90213,0.00013,8.60737]
[1778366259421,26.94,80703.96,0.0,0.90178,0.00013,8.62703]
[1778366266357,26.94,80700.47,0.0,0.90134,0.00013,8.655]
[1778366273406,26.94,80703.28,0.0,0.90171,0.00013,8.63136]
[1778366278443,26.94,80707.26,0.0,0.90223,0.00013,8.59858]
[1778366283477,26.94,80710.79,0.0,0.90268,0.00013,8.56961]
[1778366288517,26.94,80712.25,0.0,0.90287,0.00013,8.55754]
[1778366294554,26.94,80714.62,0.0,0.90318,0.00013,8.53796]
[1778366299702,26.94,80719.32,0.0,0.90378,0.00013,8.49944]
[1778366305630,26.94,80721.6,0.0,0.90407,0.00013,8.48062]
[1778366310665,26.94,80724.02,0.0,0.90438,0.00013,8.46073]
[1778366319842,26.94,80727.23,0.0,0.90485,0.00013,8.42891]
[1778366323756,26.94,80732.93,0.0,0.90556,0.00013,8.38276]
[1778366328792,26.94,80733.1,0.0,0.90558,0.00013,8.3817]
[1778366334834,26.94,80733.39,0.0,0.90561,0.00013,8.37969]
[1778366339984,26.94,80735.12,0.0,0.90582,0.00013,8.36598]
[1778366347925,26.94,80734.45,0.0,0.90573,0.00013,8.37196]
[1778366352960,26.94,80738.15,0.0,0.90618,0.00012,8.34253]
[1778366357994,26.94,80739.51,0.0,0.90634,0.00012,8.33221]
[1778366364037,26.94,80739.49,0.0,0.90632,0.00012,8.33333]
[1778366370193,26.94,80738.84,0.0,0.90623,0.00012,8.33953]
[1778366376121,26.95,80739.19,0.0,0.90631,0.00012,8.33203]
[1778366381156,26.95,80738.76,0.0,0.90625,0.00012,8.33637]
[1778366386191,26.95,80738.01,0.0,0.90614,0.00012,8.34329]
[1778366394247,26.95,80737.86,0.0,0.9061,0.00012,8.34583]
[1778366400405,26.95,80737.18,0.0,0.906,0.00012,8.35235]
[1778366406332,26.96,80736.27,0.0,0.90587,0.00013,8.36068]
[1778366411366,26.96,80735.25,0.0,0.90573,0.00013,8.36964]
[1778366416401,26.96,80736.35,0.0,0.90586,0.00013,8.36142]
[1778366421436,26.96,80736.33,0.0,0.90585,0.00013,8.36222]
[1778366427480,26.96,80735.61,0.0,0.90575,0.00013,8.36881]
[1778366434528,26.96,80735.7,0.0,0.9058,0.00013,8.3632]
[1778366440687,26.96,80736.31,0.0,0.90586,0.00013,8.35905]
[1778366446612,26.97,80736.39,0.0,0.90586,0.00013,8.35906]
[1778366452654,26.97,80736.36,0.0,0.90585,0.00013,8.35991]
[1778366460826,26.97,80735.98,0.0,0.90579,0.00013,8.36379]
[1778366468767,26.97,80736.75,0.0,0.90587,0.00013,8.35848]
[1778366474811,26.97,80736.86,0.0,0.90588,0.00013,8.35834]
[1778366480967,26.97,80736.15,0.0,0.90578,0.00013,8.36481]
[1778366488908,26.97,80736.55,0.0,0.90581,0.00013,8.36257]
[1778366493944,26.98,80736.47,0.0,0.90585,0.00013,8.35818]
[1778366498978,26.98,80736.82,0.0,0.90588,0.00013,8.35603]
[1778366501107,26.98,80742.37,0.0,0.90657,0.00012,8.3115]
[1778366504013,26.98,80742.79,0.0,0.90661,0.00012,8.30866]
[1778366509049,26.98,80745.29,0.0,0.90691,0.00012,8.2895]
[1778366513083,26.98,80763.1,0.0,0.90908,0.00012,8.14756]
[1778366514089,26.98,80761.38,0.0,0.90886,0.00012,8.16178]
[1778366515099,26.98,80752.27,0.0,0.90774,0.00012,8.23526]
[1778366516103,26.98,80747.65,0.0,0.90716,0.00012,8.27273]
[1778366519124,26.99,80754.6,0.0,0.90801,0.00012,8.21778]
[1778366520131,26.99,80760.37,0.0,0.90871,0.00012,8.17191]
[1778366521253,26.99,80763.0,0.0,0.90902,0.00012,8.15132]
[1778366527180,26.99,80767.14,0.0,0.90948,0.00012,8.12115]
[1778366532216,27.0,80769.14,0.0,0.90968,0.00012,8.10785]
[1778366537250,27.0,80771.0,0.0,0.90987,0.00012,8.09576]
[1778366542287,27.01,80772.26,0.0,0.90998,0.00012,8.08845]
[1778366547325,27.01,80770.21,0.0,0.90969,0.00012,8.10741]
[1778366552358,27.02,80774.09,0.0,0.91018,0.00012,8.07355]
[1778366555379,27.02,80778.16,0.0,0.91064,0.00012,8.04304]
[1778366560413,27.03,80777.62,0.0,0.91053,0.00012,8.05047]
[1778366565448,27.03,80778.21,0.0,0.91055,0.00012,8.04891]
[1778366572498,27.04,80778.32,0.0,0.9105,0.00012,8.05238]
[1778366577533,27.05,80783.06,0.0,0.91102,0.00012,8.01787]
[1778366582572,27.05,80782.27,0.0,0.91088,0.00012,8.02749]
[1778366587608,27.06,80785.76,0.0,0.91124,0.00012,8.0032]
[1778366591635,27.07,80788.18,0.0,0.91149,0.00012,7.98699]
[1778366596671,27.07,80788.73,0.0,0.9115,0.00012,7.98648]
[1778366601851,27.08,80792.47,0.0,0.91188,0.00012,7.96111]
[1778366607748,27.1,80797.54,0.0,0.9123,0.00012,7.93323]
[1778366612783,27.11,80799.42,0.0,0.91253,0.00012,7.91587]
[1778366617817,27.12,80801.84,0.0,0.91276,0.00012,7.90034]
[1778366624866,27.12,80801.95,0.0,0.91271,0.00012,7.90387]
[1778366630908,27.13,80802.94,0.0,0.91278,0.00012,7.89911]
[1778366642134,27.14,80805.88,0.0,0.91305,0.00012,7.88143]
[1778366649035,27.15,80806.01,0.0,0.91302,0.00012,7.88359]
[1778366654069,27.15,80807.2,0.0,0.91313,0.00012,7.87589]
[1778366659104,27.15,80803.9,0.0,0.91272,0.00012,7.90336]
[1778366666153,27.16,80801.42,0.0,0.9124,0.00012,7.92464]
[1778366671188,27.16,80799.02,0.0,0.91215,0.00012,7.93921]
[1778366674209,27.16,80791.56,0.0,0.91126,0.00012,7.99869]
[1778366680251,27.16,80789.57,0.0,0.911,0.00012,8.01563]
[1778366690321,27.17,80788.9,0.0,0.91089,0.00012,8.02315]
[1778366702559,27.17,80788.59,0.0,0.91081,0.00012,8.02855]
[1778366708450,27.17,80787.27,0.0,0.91063,0.00012,8.04049]
[1778366716506,27.18,80787.13,0.0,0.91058,0.00012,8.04365]
[1778366722699,27.18,80786.3,0.0,0.91046,0.00012,8.05173]
[1778366730604,27.18,80786.03,0.0,0.9104,0.00012,8.05588]
[1778366742840,27.19,80786.42,0.0,0.91047,0.00012,8.04887]
[1778366752758,27.19,80786.12,0.0,0.91043,0.00012,8.05145]
[1778366762981,27.19,80785.84,0.0,0.9104,0.00012,8.0539]
[1778366770896,27.19,80785.94,0.0,0.91041,0.00012,8.0533]
[1778366775926,27.19,80787.31,0.0,0.91057,0.00012,8.04268]
[1778366780961,27.19,80787.09,0.0,0.91054,0.00012,8.04462]
[1778366788014,27.19,80787.04,0.0,0.91053,0.00012,8.04528]
[1778366793191,27.19,80786.47,0.0,0.91051,0.00012,8.04434]
[1778366799087,27.19,80785.31,0.0,0.91037,0.00012,8.05373]
[1778366806136,27.19,80783.89,0.0,0.9102,0.00012,8.06502]
[1778366813331,27.19,80784.25,0.0,0.91022,0.00012,8.06373]
[1778366823402,27.2,80784.48,0.0,0.91022,0.00012,8.06348]
[1778366829297,27.2,80784.94,0.0,0.91027,0.00012,8.05992]
[1778366833472,27.2,80776.48,0.0,0.90926,0.00012,8.12692]
[1778366835339,27.2,80773.66,0.0,0.90892,0.00012,8.14922]
[1778366841381,27.2,80775.3,0.0,0.90912,0.00012,8.13578]
[1778366846417,27.2,80776.94,0.0,0.90931,0.00012,8.1235]
[1778366851452,27.2,80778.11,0.0,0.90949,0.00012,8.10938]
[1778366856487,27.2,80778.91,0.0,0.90958,0.00012,8.10388]
[1778366861524,27.2,80779.84,0.0,0.90968,0.00012,8.09735]
[1778366871590,27.2,80780.16,0.0,0.90972,0.00012,8.0943]
[1778366879650,27.2,80781.4,0.0,0.90988,0.00012,8.08388]
[1778366889716,27.2,80781.12,0.0,0.90986,0.00012,8.08526]
[1778366903964,27.2,80782.9,0.0,0.91009,0.00012,8.0701]
[1778366909863,27.2,80782.86,0.0,0.91009,0.00012,8.06994]
[1778366920939,27.19,80783.36,0.0,0.91022,0.00012,8.0596]
[1778366924968,27.19,80777.59,0.0,0.90953,0.00012,8.10501]
[1778366927988,27.19,80777.18,0.0,0.90948,0.00012,8.10789]
[1778366934225,27.19,80777.46,0.0,0.90953,0.00012,8.1048]
[1778366939069,27.19,80770.69,0.0,0.90872,0.00012,8.15777]
[1778366944295,27.19,80770.48,0.0,0.90871,0.00012,8.15836]
[1778366950146,27.19,80769.78,0.0,0.90863,0.00012,8.16385]
[1778366955181,27.19,80768.21,0.0,0.90844,0.00012,8.17645]
[1778366960215,27.19,80766.11,0.0,0.90818,0.00012,8.1932]
[1778366965253,27.19,80765.73,0.0,0.90813,0.00012,8.19617]
[1778366970285,27.19,80765.38,0.0,0.90809,0.00012,8.19885]
[1778366975321,27.19,80765.36,0.0,0.90815,0.00012,8.19322]
[1778366980356,27.19,80762.93,0.0,0.90785,0.00012,8.21233]
[1778366987596,27.19,80763.17,0.0,0.90789,0.00012,8.21003]
[1778366993446,27.19,80763.14,0.0,0.9079,0.00012,8.2094]
[1778366998481,27.18,80763.21,0.0,0.90793,0.00012,8.20729]
[1778367003516,27.18,80762.98,0.0,0.90793,0.00012,8.20757]
[1778367008551,27.18,80763.21,0.0,0.90798,0.00012,8.20416]
[1778367013586,27.17,80762.93,0.0,0.90797,0.00012,8.20482]
[1778367019628,27.17,80762.99,0.0,0.90798,0.00012,8.20366]
[1778367024664,27.17,80763.07,0.0,0.908,0.00012,8.20266]
[1778367032723,27.17,80763.41,0.0,0.9081,0.00012,8.19378]
[1778367037947,27.17,80763.4,0.0,0.90811,0.00012,8.19358]
[1778367043797,27.17,80763.39,0.0,0.90813,0.00012,8.19215]
[1778367048832,27.16,80763.42,0.0,0.90815,0.00012,8.19046]
[1778367054874,27.16,80763.69,0.0,0.90821,0.00012,8.18661]
[1778367063938,27.16,80763.43,0.0,0.90821,0.00012,8.18667]
[1778367068974,27.16,80763.52,0.0,0.90822,0.00012,8.18579]
[1778367074009,27.16,80763.5,0.0,0.90822,0.00012,8.18579]
[1778367079045,27.15,80763.69,0.0,0.90827,0.00012,8.18291]
[1778367085085,27.15,80763.83,0.0,0.90831,0.00012,8.18019]
[1778367090120,27.15,80763.84,0.0,0.90833,0.00012,8.17878]
[1778367096162,27.15,80763.73,0.0,0.9084,0.00012,8.17246]
[1778367101197,27.14,80763.76,0.0,0.90842,0.00012,8.17097]
[1778367107239,27.14,80763.8,0.0,0.90845,0.00012,8.16916]
[1778367112276,27.14,80763.66,0.0,0.90845,0.00012,8.1688]
[1778367117311,27.14,80764.68,0.0,0.90859,0.00012,8.15952]
[1778367124360,27.13,80764.34,0.0,0.90858,0.00012,8.1606]
[1778367129394,27.13,80764.45,0.0,0.90861,0.00012,8.15857]
[1778367134429,27.13,80764.34,0.0,0.90861,0.00012,8.15831]
[1778367139464,27.13,80764.4,0.0,0.90863,0.00012,8.1567]
[1778367144500,27.12,80764.37,0.0,0.90865,0.00012,8.15582]
[1778367149534,27.12,80764.21,0.0,0.90864,0.00012,8.15602]
[1778367154569,27.12,80764.1,0.0,0.9087,0.00012,8.1502]
[1778367159604,27.12,80764.11,0.0,0.90872,0.00012,8.14913]
[1778367164639,27.12,80764.25,0.0,0.90875,0.00012,8.14706]
[1778367169675,27.11,80764.17,0.0,0.90875,0.00012,8.14678]
[1778367174711,27.11,80771.84,0.0,0.9097,0.00012,8.08495]
[1778367176725,27.11,80773.6,0.0,0.90991,0.00012,8.07083]
[1778367181759,27.11,80770.23,0.0,0.90951,0.00012,8.09727]
[1778367189005,27.11,80770.41,0.0,0.90954,0.00012,8.09509]
[1778367194849,27.11,80773.97,0.0,0.90998,0.00012,8.06626]
[1778367200895,27.11,80774.34,0.0,0.91003,0.00012,8.06286]
[1778367207940,27.11,80776.3,0.0,0.91028,0.00012,8.04686]
[1778367219220,27.11,80777.71,0.0,0.91051,0.00012,8.02944]
[1778367229289,27.11,80775.57,0.0,0.91026,0.00012,8.04589]
[1778367233115,27.1,80770.3,0.0,0.90963,0.00012,8.0874]
[1778367237143,27.1,80764.7,0.0,0.90896,0.00012,8.13133]
[1778367239158,27.1,80762.15,0.0,0.90865,0.00012,8.15118]
[1778367244192,27.1,80759.57,0.0,0.90836,0.00012,8.17044]
[1778367249227,27.1,80758.34,0.0,0.90823,0.00012,8.17887]
[1778367256276,27.09,80757.26,0.0,0.90813,0.00012,8.18547]
[1778367261311,27.09,80754.95,0.0,0.90787,0.00012,8.20243]
[1778367269570,27.09,80754.56,0.0,0.90786,0.00012,8.20263]
[1778367275410,27.08,80753.05,0.0,0.90776,0.00012,8.2071]
[1778367280445,27.08,80750.14,0.0,0.90743,0.00012,8.22864]
[1778367285479,27.07,80748.63,0.0,0.90727,0.00012,8.23875]
[1778367293535,27.07,80744.62,0.0,0.90683,0.00012,8.26743]
[1778367299790,27.06,80739.92,0.0,0.90629,0.00012,8.30244]
[1778367306626,27.06,80737.48,0.0,0.90603,0.00012,8.31868]
[1778367311661,27.05,80736.69,0.0,0.90597,0.00012,8.32256]
[1778367317703,27.05,80733.82,0.0,0.90566,0.00013,8.34264]
[1778367325759,27.04,80732.84,0.0,0.9056,0.00013,8.34638]
[1778367332813,27.03,80731.72,0.0,0.90557,0.00013,8.34603]
[1778367337844,27.03,80729.17,0.0,0.90529,0.00013,8.36403]
[1778367343885,27.02,80729.33,0.0,0.90536,0.00013,8.35952]
[1778367348923,27.01,80734.85,0.0,0.9061,0.00013,8.3123]
[1778367350142,27.01,80742.33,0.0,0.90704,0.00012,8.25159]
[1778367351942,27.01,80749.34,0.0,0.90791,0.00012,8.19454]
[1778367352948,27.01,80750.13,0.0,0.90802,0.00012,8.18792]
[1778367357985,27.01,80751.06,0.0,0.90815,0.00012,8.17907]
[1778367363021,27.01,80751.65,0.0,0.90824,0.00012,8.173]
[1778367368061,27.0,80743.95,0.0,0.90732,0.00012,8.23338]
[1778367371078,27.0,80739.31,0.0,0.90676,0.00012,8.26965]
[1778367376113,27.0,80738.67,0.0,0.90668,0.00012,8.27449]
[1778367382155,27.0,80738.2,0.0,0.90664,0.00012,8.27698]
[1778367390422,27.0,80734.76,0.0,0.90623,0.00013,8.30373]
[1778367397259,26.99,80734.15,0.0,0.90623,0.00013,8.30113]
[1778367402295,26.99,80732.89,0.0,0.9061,0.00013,8.31004]
[1778367411359,26.99,80730.89,0.0,0.90588,0.00013,8.32388]
[1778367419415,26.98,80730.24,0.0,0.90583,0.00013,8.32715]
[1778367420423,26.98,80738.43,0.0,0.90686,0.00012,8.2608]
[1778367421429,26.98,80740.37,0.0,0.9071,0.00012,8.24503]
[1778367427473,26.98,80741.59,0.0,0.90728,0.00012,8.23351]
[1778367432507,26.98,80742.94,0.0,0.90747,0.00012,8.22106]
[1778367437541,26.97,80743.18,0.0,0.90752,0.00012,8.21755]
[1778367442576,26.97,80743.74,0.0,0.90762,0.00012,8.21116]
[1778367449625,26.97,80744.15,0.0,0.90768,0.00012,8.20763]
[1778367454872,26.97,80745.73,0.0,0.90791,0.00012,8.19015]
[1778367460703,26.97,80746.55,0.0,0.908,0.00012,8.18466]
[1778367469766,26.97,80746.66,0.0,0.90802,0.00012,8.18347]
[1778367475012,26.97,80747.15,0.0,0.90808,0.00012,8.17924]
[1778367482857,26.97,80747.22,0.0,0.9081,0.00012,8.17823]
[1778367492928,26.97,80747.13,0.0,0.90809,0.00012,8.17841]
[1778367498970,26.97,80747.19,0.0,0.9081,0.00012,8.17761]
[1778367505222,26.97,80747.93,0.0,0.9082,0.00012,8.17137]
[1778367515292,26.97,80747.7,0.0,0.90823,0.00012,8.16706]
[1778367525362,26.96,80742.62,0.0,0.90764,0.00012,8.20551]
[1778367531194,26.96,80740.63,0.0,0.90742,0.00012,8.21984]
[1778367539253,26.96,80740.5,0.0,0.90744,0.00012,8.21874]
[1778367544290,26.95,80737.74,0.0,0.90711,0.00012,8.23988]
[1778367549325,26.95,80739.27,0.0,0.9073,0.00012,8.22741]
[1778367554360,26.95,80739.38,0.0,0.90732,0.00012,8.22631]
[1778367555572,26.95,80729.69,0.0,0.90611,0.00013,8.30469]
[1778367557382,26.95,80729.69,0.0,0.90611,0.00013,8.30486]
[1778367562417,26.95,80728.76,0.0,0.90598,0.00013,8.31273]
[1778367573493,26.95,80728.87,0.0,0.90605,0.00013,8.30652]
[1778367578528,26.96,80728.92,0.0,0.90605,0.00013,8.3065]
[1778367585782,26.96,80728.39,0.0,0.90597,0.00013,8.31133]
[1778367592632,26.96,80728.53,0.0,0.90598,0.00013,8.31057]
[1778367597667,26.96,80733.4,0.0,0.90659,0.00012,8.27154]
[1778367598674,26.96,80748.6,0.0,0.90847,0.00012,8.14936]
[1778367599681,26.96,80752.69,0.0,0.90898,0.00012,8.11639]
[1778367602702,26.96,80746.98,0.0,0.90828,0.00012,8.16175]
[1778367603709,26.96,80745.12,0.0,0.90805,0.00012,8.17694]
[1778367608758,26.96,80748.62,0.0,0.90846,0.00012,8.14993]
[1778367610759,26.96,80754.82,0.0,0.90922,0.00012,8.10057]
[1778367613780,26.96,80758.16,0.0,0.90962,0.00012,8.07425]
[1778367618815,26.96,80758.97,0.0,0.90973,0.00012,8.06726]
[1778367623850,26.96,80763.46,0.0,0.91028,0.00012,8.03105]
[1778367629892,26.96,80765.94,0.0,0.91058,0.00012,8.01109]
[1778367633920,26.96,80776.29,0.0,0.91188,0.00012,7.92331]
[1778367638956,26.96,80780.66,0.0,0.91239,0.00012,7.88949]
[1778367643991,26.96,80786.42,0.0,0.91308,0.00012,7.84367]
[1778367646219,26.96,80791.02,0.0,0.91363,0.00012,7.80738]
[1778367650037,26.96,80785.02,0.0,0.91292,0.00012,7.85462]
[1778367655071,26.96,80785.37,0.0,0.91296,0.00012,7.85151]
[1778367660106,26.96,80785.6,0.0,0.913,0.00012,7.84939]
[1778367666361,26.96,80786.8,0.0,0.91314,0.00012,7.83958]
[1778367672207,26.96,80786.76,0.0,0.91314,0.00012,7.8396]
[1778367677243,26.96,80787.47,0.0,0.91323,0.00012,7.83381]
[1778367682277,26.96,80787.5,0.0,0.91324,0.00012,7.8334]
[1778367687312,26.96,80788.64,0.0,0.91337,0.00012,7.82429]
[1778367692347,26.96,80788.98,0.0,0.91347,0.00012,7.81597]
[1778367697382,26.96,80788.75,0.0,0.91344,0.00012,7.81778]
[1778367704433,26.96,80788.03,0.0,0.91336,0.00012,7.8234]
[1778367709467,26.96,80789.17,0.0,0.91349,0.00012,7.81436]
[1778367714502,26.96,80790.82,0.0,0.91368,0.00012,7.80147]
[1778367719536,26.96,80790.61,0.0,0.91366,0.00012,7.80319]
[1778367724572,26.96,80790.54,0.0,0.91365,0.00012,7.80379]
[1778367732631,26.96,80790.33,0.0,0.91362,0.00012,7.80544]
[1778367737666,26.96,80791.18,0.0,0.91373,0.00012,7.79874]
[1778367744715,26.96,80791.18,0.0,0.91373,0.00012,7.79871]
[1778367749751,26.96,80791.08,0.0,0.91371,0.00012,7.79943]
[1778367754786,26.96,80791.09,0.0,0.91377,0.00012,7.79366]
[1778367759822,26.96,80790.79,0.0,0.91374,0.00012,7.79595]
[1778367767877,26.96,80790.58,0.0,0.91371,0.00012,7.79742]
[1778367775933,26.95,80790.48,0.0,0.91371,0.00012,7.79794]
[1778367784996,26.95,80790.19,0.0,0.91368,0.00012,7.7999]
[1778367790035,26.95,80790.2,0.0,0.91368,0.00012,7.79963]
[1778367795067,26.95,80789.79,0.0,0.91364,0.00012,7.80262]
[1778367801109,26.95,80789.82,0.0,0.91364,0.00012,7.80215]
[1778367806144,26.95,80791.37,0.0,0.91383,0.00012,7.78987]
[1778367807344,26.95,80796.59,0.0,0.91444,0.00012,7.74892]
[1778367812186,26.95,80801.78,0.0,0.9151,0.00012,7.70266]
[1778367813194,26.95,80803.59,0.0,0.91531,0.00012,7.68834]
[1778367818228,26.95,80804.46,0.0,0.91542,0.00012,7.68081]
[1778367823265,26.95,80814.55,0.0,0.9166,0.00011,7.60142]
[1778367824271,26.95,80825.3,0.0,0.91783,0.00011,7.51801]
[1778367825280,26.95,80828.58,0.0,0.9182,0.00011,7.49275]
[1778367827487,26.95,80820.93,0.0,0.91733,0.00011,7.5522]
[1778367829306,26.95,80818.81,0.0,0.91708,0.00011,7.56883]
[1778367835348,26.95,80818.22,0.0,0.91701,0.00011,7.57355]
[1778367842397,26.95,80818.56,0.0,0.91705,0.00011,7.57112]
[1778367847628,26.95,80822.21,0.0,0.91746,0.00011,7.54304]
[1778367852470,26.95,80812.59,0.0,0.91635,0.00012,7.61809]
[1778367853477,26.95,80797.37,0.0,0.91458,0.00012,7.73746]
[1778367854484,26.95,80792.05,0.0,0.91395,0.00012,7.77952]
[1778367855493,26.95,80786.2,0.0,0.91326,0.00012,7.8258]
[1778367857702,26.95,80784.99,0.0,0.91311,0.00012,7.83567]
[1778367863547,26.96,80785.17,0.0,0.91312,0.00012,7.83475]
[1778367868583,26.95,80785.65,0.0,0.91321,0.00012,7.82924]
[1778367872611,26.95,80779.18,0.0,0.91251,0.00012,7.87378]
[1778367875632,26.95,80768.5,0.0,0.91123,0.00012,7.95843]
[1778367877843,26.95,80766.43,0.0,0.91098,0.00012,7.97492]
[1778367883688,26.95,80767.81,0.0,0.91115,0.00012,7.96374]
[1778367884695,26.95,80759.7,0.0,0.91017,0.00012,8.02794]
[1778367885702,26.95,80757.69,0.0,0.90992,0.00012,8.04399]
[1778367887912,26.95,80765.7,0.0,0.9109,0.00012,7.98014]
[1778367889730,26.95,80758.74,0.0,0.91005,0.00012,8.03562]
[1778367890737,26.95,80758.83,0.0,0.91006,0.00012,8.0349]
[1778367897983,26.95,80759.33,0.0,0.91013,0.00012,8.03083]
[1778367902821,26.95,80767.96,0.0,0.91117,0.00012,7.96206]
[1778367903828,26.95,80773.35,0.0,0.91182,0.00012,7.91936]
[1778367913898,26.94,80774.5,0.0,0.912,0.00012,7.90729]
[1778367917928,26.94,80764.06,0.0,0.91076,0.00012,7.98926]
[1778367918934,26.94,80763.27,0.0,0.91066,0.00012,7.99552]
[1778367927996,26.94,80759.68,0.0,0.91024,0.00012,8.0235]
[1778367934039,26.94,80758.22,0.0,0.91012,0.00012,8.02906]
[1778367941090,26.94,80756.7,0.0,0.90994,0.00012,8.04068]
[1778367944111,26.94,80751.37,0.0,0.9093,0.00012,8.08298]
[1778367949146,26.94,80747.61,0.0,0.90884,0.00012,8.11249]
[1778367954181,26.94,80746.47,0.0,0.90871,0.00012,8.12104]
[1778367960223,26.94,80742.72,0.0,0.90826,0.00012,8.15044]
[1778367968475,26.93,80738.44,0.0,0.90775,0.00012,8.18378]
[1778367974321,26.93,80738.4,0.0,0.90775,0.00012,8.18352]
[1778367979357,26.93,80739.37,0.0,0.90788,0.00012,8.17533]
[1778367986406,26.93,80737.2,0.0,0.90762,0.00012,8.19211]
[1778367991441,26.93,80735.79,0.0,0.9075,0.00012,8.19731]
[1778367996476,26.93,80735.22,0.0,0.90744,0.00012,8.20143]
[1778368004532,26.93,80734.61,0.0,0.90738,0.00012,8.20562]
[1778368009568,26.93,80731.78,0.0,0.90703,0.00012,8.22789]
[1778368011581,26.93,80725.07,0.0,0.90619,0.00013,8.28183]
[1778368016616,26.92,80725.18,0.0,0.90623,0.00013,8.27984]
[1778368021651,26.92,80708.97,0.0,0.90419,0.00013,8.41022]
[1778368022658,26.92,80714.73,0.0,0.90493,0.00013,8.36293]
[1778368025679,26.92,80716.47,0.0,0.90517,0.00013,8.34773]
[1778368030715,26.91,80717.26,0.0,0.90529,0.00013,8.33964]
[1778368035753,26.91,80717.9,0.0,0.9054,0.00013,8.33281]
[1778368040789,26.91,80716.97,0.0,0.90531,0.00013,8.33876]
[1778368045823,26.91,80715.73,0.0,0.90518,0.00013,8.34711]
[1778368050858,26.9,80716.67,0.0,0.90532,0.00013,8.33774]
[1778368057907,26.9,80717.18,0.0,0.90548,0.00013,8.32552]
[1778368059110,26.9,80710.56,0.0,0.90464,0.00013,8.37901]
[1778368059922,26.9,80710.56,0.0,0.90465,0.00013,8.37861]
[1778368064957,26.89,80710.57,0.0,0.90467,0.00013,8.3771]
[1778368069993,26.9,80707.15,0.0,0.90421,0.00013,8.40636]
[1778368075029,26.9,80705.51,0.0,0.90399,0.00013,8.42077]
[1778368080074,26.9,80707.92,0.0,0.90428,0.00013,8.4022]
[1778368085097,26.9,80709.05,0.0,0.90439,0.00013,8.39508]
[1778368093153,26.91,80709.52,0.0,0.9044,0.00013,8.39446]
[1778368098189,26.91,80710.96,0.0,0.90456,0.00013,8.38468]
[1778368103223,26.92,80712.22,0.0,0.90469,0.00013,8.37633]
[1778368109461,26.92,80712.35,0.0,0.90467,0.00013,8.37747]
[1778368115503,26.93,80713.33,0.0,0.90482,0.00013,8.36595]
[1778368121350,26.93,80712.28,0.0,0.90465,0.00013,8.37661]
[1778368126580,26.93,80710.31,0.0,0.90437,0.00013,8.39444]
[1778368133434,26.94,80710.77,0.0,0.9044,0.00013,8.39234]
[1778368138469,26.94,80711.92,0.0,0.90453,0.00013,8.38432]
[1778368143504,26.94,80712.46,0.0,0.90458,0.00013,8.38124]
[1778368148539,26.94,80712.51,0.0,0.90456,0.00013,8.38208]
[1778368153573,26.95,80712.86,0.0,0.90459,0.00013,8.38067]
[1778368158608,26.95,80713.6,0.0,0.90466,0.00013,8.37585]
[1778368163643,26.95,80713.74,0.0,0.90466,0.00013,8.37592]
[1778368168678,26.95,80713.68,0.0,0.90464,0.00013,8.37759]
[1778368174720,26.96,80712.74,0.0,0.90455,0.00013,8.38083]
[1778368182776,26.96,80712.52,0.0,0.9045,0.00013,8.38437]
[1778368188819,26.96,80710.89,0.0,0.90427,0.00013,8.3989]
[1778368195870,26.96,80711.84,0.0,0.90436,0.00013,8.39281]
[1778368202921,26.97,80711.77,0.0,0.90433,0.00013,8.39496]
[1778368207956,26.97,80714.25,0.0,0.90463,0.00013,8.37615]
[1778368212991,26.97,80714.53,0.0,0.90464,0.00013,8.37533]
[1778368220041,26.98,80715.48,0.0,0.90473,0.00013,8.36986]
[1778368226082,26.98,80715.81,0.0,0.90474,0.00013,8.36917]
[1778368231117,26.98,80714.36,0.0,0.90458,0.00013,8.37692]
[1778368237352,26.99,80711.49,0.0,0.90418,0.00013,8.40235]
[1778368241189,26.99,80709.15,0.0,0.90387,0.00013,8.42262]
[1778368247422,26.99,80709.39,0.0,0.90387,0.00013,8.42229]
[1778368257492,27.0,80709.25,0.0,0.90381,0.00013,8.42604]
[1778368263346,27.0,80709.14,0.0,0.90378,0.00013,8.42842]
[1778368269385,27.0,80708.65,0.0,0.90369,0.00013,8.43375]
[1778368276436,27.01,80708.74,0.0,0.90368,0.00013,8.4345]
[1778368277445,27.01,80697.6,0.0,0.90224,0.00013,8.52559]
[1778368283487,27.01,80697.08,0.0,0.90217,0.00013,8.53019]
[1778368289526,27.01,80695.83,0.0,0.902,0.00013,8.54075]
[1778368294562,27.01,80693.13,0.0,0.9017,0.00013,8.55729]
[1778368299596,27.01,80697.91,0.0,0.90232,0.00013,8.51858]
[1778368304632,27.01,80696.73,0.0,0.90215,0.00013,8.52889]
[1778368310675,27.01,80696.39,0.0,0.9021,0.00013,8.53258]
[1778368317913,27.02,80695.69,0.0,0.90198,0.00013,8.53969]
[1778368323765,27.02,80694.68,0.0,0.90183,0.00013,8.5491]
[1778368328800,27.02,80693.22,0.0,0.90163,0.00013,8.56202]
[1778368333836,27.02,80692.61,0.0,0.90153,0.00013,8.568]
[1778368338061,27.03,80701.6,0.0,0.90266,0.00013,8.49729]
[1778368338869,27.03,80701.6,0.0,0.90265,0.00013,8.49761]
[1778368343904,27.03,80701.17,0.0,0.90257,0.00013,8.5027]
[1778368351960,27.04,80698.49,0.0,0.90224,0.00013,8.5213]
[1778368358201,27.04,80696.07,0.0,0.90191,0.00013,8.54243]
[1778368364044,27.04,80694.95,0.0,0.90173,0.00013,8.55349]
[1778368369079,27.05,80697.78,0.0,0.90207,0.00013,8.53201]
[1778368375122,27.05,80700.79,0.0,0.90243,0.00013,8.5096]
[1778368385195,27.06,80703.12,0.0,0.90267,0.00013,8.49416]
[1778368390230,27.06,80709.3,0.0,0.90344,0.00013,8.44561]
[1778368396273,27.06,80712.76,0.0,0.90385,0.00013,8.41959]
[1778368403324,27.07,80715.29,0.0,0.90414,0.00013,8.40151]
[1778368408555,27.07,80721.3,0.0,0.90487,0.00013,8.35459]
[1778368414432,27.08,80717.02,0.0,0.90435,0.00013,8.38575]
[1778368419468,27.08,80717.97,0.0,0.90445,0.00013,8.37963]
[1778368425511,27.08,80720.13,0.0,0.90469,0.00013,8.36405]
[1778368431552,27.09,80724.54,0.0,0.90522,0.00013,8.33042]
[1778368437594,27.09,80724.65,0.0,0.90519,0.00013,8.33255]
[1778368442631,27.1,80724.77,0.0,0.90516,0.00013,8.33446]
[1778368447665,27.1,80725.19,0.0,0.90516,0.00013,8.33396]
[1778368452700,27.11,80724.46,0.0,0.90503,0.00013,8.34265]
[1778368458906,27.12,80725.72,0.0,0.90513,0.00013,8.33627]
[1778368464783,27.12,80725.89,0.0,0.90511,0.00013,8.33761]
[1778368475860,27.13,80724.67,0.0,0.90492,0.00013,8.34748]
[1778368486935,27.14,80725.46,0.0,0.90493,0.00013,8.34717]
[1778368494994,27.15,80725.86,0.0,0.90492,0.00013,8.34781]
[1778368501043,27.16,80725.59,0.0,0.90484,0.00013,8.35276]
[1778368506077,27.16,80725.23,0.0,0.90476,0.00013,8.35793]
[1778368512120,27.17,80725.37,0.0,0.90474,0.00013,8.35945]
[1778368518161,27.17,80725.9,0.0,0.90476,0.00013,8.35782]
[1778368524204,27.18,80725.92,0.0,0.90473,0.00013,8.36034]
[1778368529400,27.18,80725.09,0.0,0.90459,0.00013,8.3693]
[1778368536286,27.19,80724.89,0.0,0.90457,0.00013,8.36837]
[1778368541323,27.19,80717.83,0.0,0.90364,0.00013,8.4276]
[1778368542329,27.19,80716.05,0.0,0.9034,0.00013,8.44235]
[1778368547365,27.19,80711.65,0.0,0.90281,0.00013,8.47959]
[1778368552400,27.2,80706.23,0.0,0.90208,0.00013,8.52571]
[1778368557434,27.21,80700.95,0.0,0.90134,0.00013,8.57264]
[1778368562469,27.21,80696.7,0.0,0.90073,0.00013,8.61103]
[1778368567506,27.22,80695.4,0.0,0.9005,0.00013,8.62536]
[1778368573548,27.23,80693.32,0.0,0.90016,0.00013,8.64675]
[1778368579751,27.24,80693.09,0.0,0.90006,0.00013,8.65315]
[1778368589821,27.24,80691.1,0.0,0.89974,0.00013,8.67266]
[1778368595703,27.25,80690.25,0.0,0.89966,0.00013,8.67561]
[1778368600737,27.25,80689.27,0.0,0.89951,0.00013,8.6852]
[1778368605772,27.25,80689.14,0.0,0.89946,0.00013,8.68791]
[1778368610807,27.26,80688.65,0.0,0.89937,0.00013,8.6936]
[1778368616849,27.26,80690.0,0.0,0.89952,0.00013,8.68466]
[1778368622891,27.27,80688.41,0.0,0.89928,0.00013,8.69971]
[1778368630103,27.27,80687.86,0.0,0.89916,0.00013,8.70685]
[1778368636990,27.27,80685.45,0.0,0.89881,0.00013,8.72845]
[1778368643032,27.28,80685.05,0.0,0.89873,0.00013,8.73347]
[1778368648066,27.28,80685.21,0.0,0.89873,0.00013,8.73391]
[1778368653101,27.28,80685.69,0.0,0.89882,0.00013,8.72565]
[1778368659143,27.29,80686.16,0.0,0.89886,0.00013,8.72357]
[1778368664179,27.29,80686.57,0.0,0.89888,0.00013,8.72212]
[1778368670387,27.32,80685.68,0.0,0.8985,0.00013,8.74607]
[1778368676262,27.34,80685.66,0.0,0.89833,0.00013,8.75664]
[1778368680457,27.35,80675.27,0.0,0.89693,0.00013,8.84269]
[1778368681301,27.35,80675.27,0.0,0.89692,0.00013,8.84346]
[1778368688347,27.36,80675.44,0.0,0.89686,0.00013,8.84707]
[1778368693382,27.36,80675.5,0.0,0.89682,0.00013,8.84997]
[1778368698419,27.37,80675.75,0.0,0.8968,0.00013,8.85117]
[1778368705466,27.38,80675.09,0.0,0.89664,0.00013,8.86089]
[1778368710669,27.39,80675.91,0.0,0.8967,0.00013,8.85713]
[1778368716543,27.39,80675.4,0.0,0.89664,0.00013,8.85901]
[1778368721578,27.4,80676.17,0.0,0.89669,0.00013,8.85555]
[1778368726614,27.4,80676.15,0.0,0.89665,0.00013,8.85852]
[1778368732656,27.41,80676.19,0.0,0.8966,0.00013,8.8615]
[1778368739704,27.42,80676.96,0.0,0.89665,0.00013,8.85853]
[1778368745746,27.42,80676.46,0.0,0.89658,0.00013,8.86294]
[1778368750951,27.42,80676.61,0.0,0.89659,0.00013,8.86193]
[1778368756823,27.42,80676.63,0.0,0.89657,0.00013,8.86345]
[1778368761859,27.43,80676.77,0.0,0.89654,0.00013,8.8649]
[1778368764881,27.43,80684.02,0.0,0.89748,0.00013,8.80736]
[1778368771930,27.44,80683.73,0.0,0.89743,0.00013,8.80808]
[1778368779991,27.45,80684.11,0.0,0.89741,0.00013,8.80974]
[1778368785022,27.45,80682.51,0.0,0.89715,0.00013,8.82566]
[1778368792072,27.46,80682.12,0.0,0.89703,0.00013,8.83277]
[1778368798114,27.47,80681.09,0.0,0.89685,0.00013,8.8444]
[1778368805164,27.47,80681.1,0.0,0.89679,0.00013,8.84801]
[1778368810201,27.48,80680.95,0.0,0.89673,0.00013,8.85183]
[1778368821444,27.49,80680.58,0.0,0.89658,0.00013,8.86099]
[1778368827317,27.5,80680.84,0.0,0.89656,0.00013,8.86188]
[1778368832353,27.5,80680.91,0.0,0.89659,0.00013,8.85797]
[1778368841583,27.51,80681.0,0.0,0.89653,0.00013,8.86167]
[1778368847458,27.52,80679.84,0.0,0.89633,0.00013,8.87402]
[1778368854508,27.52,80679.39,0.0,0.89622,0.00013,8.88101]
[1778368860550,27.53,80678.89,0.0,0.89611,0.00013,8.88789]
[1778368865585,27.53,80678.67,0.0,0.89604,0.00013,8.89199]
[1778368871798,27.54,80678.87,0.0,0.89602,0.00013,8.89309]
[1778368878678,27.54,80679.16,0.0,0.89601,0.00013,8.89388]
[1778368883714,27.55,80679.8,0.0,0.89609,0.00013,8.88897]
[1778368888748,27.55,80680.27,0.0,0.89612,0.00013,8.88687]
[1778368894790,27.55,80681.39,0.0,0.89633,0.00013,8.87172]
[1778368900832,27.55,80681.79,0.0,0.89635,0.00013,8.8707]
[1778368908888,27.56,80681.26,0.0,0.89622,0.00013,8.87855]
[1778368915937,27.57,80681.48,0.0,0.8962,0.00013,8.87981]
[1778368922148,27.57,80679.41,0.0,0.89589,0.00013,8.89921]
[1778368928022,27.57,80676.49,0.0,0.89549,0.00013,8.92355]
[1778368933058,27.57,80674.32,0.0,0.89519,0.00013,8.94207]
[1778368938092,27.58,80673.81,0.0,0.89509,0.00013,8.94791]
[1778368944135,27.58,80675.1,0.0,0.89523,0.00013,8.93941]
[1778368949169,27.58,80674.48,0.0,0.89514,0.00013,8.94517]
[1778368954204,27.58,80675.25,0.0,0.89531,0.00013,8.93234]
[1778368961254,27.58,80675.81,0.0,0.8954,0.00013,8.92689]
[1778368968304,27.58,80675.17,0.0,0.89533,0.00013,8.93123]
[1778368973342,27.58,80675.2,0.0,0.89534,0.00013,8.93038]
[1778368978377,27.58,80674.44,0.0,0.89523,0.00013,8.9368]
[1778368983412,27.58,80675.06,0.0,0.8953,0.00013,8.93262]
[1778368988447,27.58,80674.22,0.0,0.8952,0.00013,8.93893]
[1778368994490,27.58,80673.01,0.0,0.89504,0.00013,8.94857]
[1778368999524,27.58,80672.22,0.0,0.89494,0.00013,8.95491]
[1778369004561,27.58,80671.92,0.0,0.89491,0.00013,8.9568]
[1778369010603,27.57,80671.88,0.0,0.89491,0.00013,8.95648]
[1778369012780,27.57,80677.85,0.0,0.89577,0.00013,8.9018]
[1778369019665,27.58,80677.4,0.0,0.89567,0.00013,8.90812]
[1778369025707,27.58,80679.36,0.0,0.89588,0.00013,8.89487]
[1778369030748,27.59,80679.84,0.0,0.89591,0.00013,8.8932]
[1778369037791,27.6,80679.31,0.0,0.89579,0.00013,8.90059]
[1778369042990,27.6,80675.13,0.0,0.8952,0.00013,8.93671]
[1778369050882,27.61,80675.04,0.0,0.89514,0.00013,8.94054]
[1778369055917,27.61,80671.64,0.0,0.89465,0.00013,8.97009]
[1778369060952,27.61,80670.82,0.0,0.89452,0.00013,8.97793]
[1778369065988,27.61,80672.16,0.0,0.89469,0.00013,8.96763]
[1778369071022,27.61,80672.98,0.0,0.89485,0.00013,8.95585]
[1778369079079,27.62,80672.84,0.0,0.89479,0.00013,8.95967]
[1778369084115,27.62,80673.14,0.0,0.8948,0.00013,8.95887]
[1778369089149,27.62,80671.9,0.0,0.89462,0.00013,8.97009]
[1778369094184,27.63,80670.92,0.0,0.89446,0.00013,8.97958]
[1778369099220,27.63,80667.15,0.0,0.89393,0.00013,9.01168]
[1778369104255,27.63,80667.08,0.0,0.8939,0.00013,9.01343]
[1778369109289,27.64,80667.21,0.0,0.8939,0.00013,9.01352]
[1778369114324,27.64,80665.54,0.0,0.89366,0.00013,9.02828]
[1778369119361,27.64,80666.14,0.0,0.89372,0.00013,9.02451]
[1778369126411,27.64,80666.56,0.0,0.89375,0.00013,9.02272]
[1778369131445,27.65,80667.06,0.0,0.89385,0.00013,9.014]
[1778369136482,27.65,80666.72,0.0,0.89379,0.00013,9.01803]
[1778369141515,27.65,80666.48,0.0,0.89374,0.00013,9.02122]
[1778369146552,27.65,80666.41,0.0,0.8937,0.00013,9.02327]
[1778369151590,27.66,80666.67,0.0,0.89372,0.00013,9.02238]
[1778369159646,27.66,80666.84,0.0,0.89371,0.00013,9.02298]
[1778369164680,27.66,80667.32,0.0,0.89375,0.00013,9.02033]
[1778369169715,27.66,80667.2,0.0,0.89371,0.00013,9.02258]
[1778369174750,27.67,80661.48,0.0,0.89292,0.00014,9.07045]
[1778369179786,27.67,80656.83,0.0,0.89228,0.00014,9.10927]
[1778369184821,27.67,80652.02,0.0,0.89161,0.00014,9.14919]
[1778369190864,27.67,80650.88,0.0,0.89145,0.00014,9.15916]
[1778369196056,27.67,80647.67,0.0,0.89105,0.00014,9.18019]
[1778369203959,27.67,80644.96,0.0,0.89067,0.00014,9.20338]
[1778369212015,27.68,80642.51,0.0,0.89031,0.00014,9.22451]
[1778369220071,27.68,80642.17,0.0,0.89025,0.00014,9.22833]
[1778369225105,27.68,80641.9,0.0,0.8902,0.00014,9.2312]
[1778369226265,27.68,80635.82,0.0,0.88935,0.00014,9.28172]
[1778369228129,27.68,80636.3,0.0,0.8894,0.00014,9.27847]
[1778369233163,27.69,80636.25,0.0,0.88936,0.00014,9.2812]
[1778369238198,27.69,80636.4,0.0,0.88934,0.00014,9.28227]
[1778369244241,27.7,80635.51,0.0,0.88917,0.00014,9.29235]
[1778369249275,27.7,80642.97,0.0,0.89017,0.00014,9.23315]
[1778369251290,27.7,80644.54,0.0,0.89043,0.00014,9.21505]
[1778369256475,27.71,80643.97,0.0,0.89033,0.00014,9.22142]
[1778369262367,27.71,80643.36,0.0,0.89022,0.00014,9.22805]
[1778369271430,27.72,80643.69,0.0,0.89021,0.00014,9.22823]
[1778369276620,27.72,80645.74,0.0,0.89047,0.00014,9.21301]
[1778369281500,27.72,80651.01,0.0,0.89117,0.00014,9.17143]
[1778369287544,27.73,80650.9,0.0,0.89112,0.00014,9.17433]
[1778369292579,27.73,80652.44,0.0,0.8913,0.00014,9.16328]
[1778369302650,27.73,80654.46,0.0,0.89153,0.00014,9.14962]
[1778369314734,27.74,80650.55,0.0,0.891,0.00014,9.17908]
[1778369316901,27.74,80643.43,0.0,0.89001,0.00014,9.23788]
[1778369322793,27.75,80641.53,0.0,0.88973,0.00014,9.25492]
[1778369328832,27.75,80638.92,0.0,0.88934,0.00014,9.27773]
[1778369333867,27.75,80637.17,0.0,0.88908,0.00014,9.2932]
[1778369338904,27.75,80636.04,0.0,0.88891,0.00014,9.30356]
[1778369344945,27.76,80635.04,0.0,0.88875,0.00014,9.31306]
[1778369349980,27.76,80639.75,0.0,0.88938,0.00014,9.27544]
[1778369355015,27.76,80642.15,0.0,0.8897,0.00014,9.25678]
[1778369360051,27.76,80639.47,0.0,0.88931,0.00014,9.27975]
[1778369367252,27.76,80636.57,0.0,0.88889,0.00014,9.30484]
[1778369373141,27.77,80634.03,0.0,0.88857,0.00014,9.3209]
[1778369378177,27.77,80633.56,0.0,0.88849,0.00014,9.32568]
[1778369383211,27.77,80634.8,0.0,0.88865,0.00014,9.31636]
[1778369387398,27.77,80640.34,0.0,0.88941,0.00014,9.2716]
[1778369393284,27.77,80641.21,0.0,0.88951,0.00014,9.26555]
[1778369400333,27.78,80639.0,0.0,0.88918,0.00014,9.28488]
[1778369405368,27.78,80640.04,0.0,0.88931,0.00014,9.27721]
[1778369410403,27.78,80644.13,0.0,0.88986,0.00014,9.24459]
[1778369415438,27.78,80645.45,0.0,0.89003,0.00014,9.23465]
[1778369422489,27.78,80647.93,0.0,0.89035,0.00014,9.21549]
[1778369427680,27.79,80650.19,0.0,0.89065,0.00014,9.19779]
[1778369433564,27.79,80652.01,0.0,0.89094,0.00014,9.17798]
[1778369438599,27.79,80652.5,0.0,0.891,0.00014,9.17479]
[1778369443635,27.79,80654.47,0.0,0.89125,0.00014,9.15952]
[1778369449677,27.79,80651.15,0.0,0.89078,0.00014,9.1875]
[1778369454711,27.79,80647.95,0.0,0.89033,0.00014,9.21478]
[1778369459751,27.8,80645.75,0.0,0.88999,0.00014,9.23451]
[1778369464783,27.8,80644.32,0.0,0.88977,0.00014,9.2479]
[1778369469817,27.8,80643.84,0.0,0.88968,0.00014,9.25346]
[1778369474852,27.81,80640.87,0.0,0.88924,0.00014,9.27938]
[1778369476866,27.81,80634.93,0.0,0.88841,0.00014,9.32865]
[1778369478880,27.81,80629.16,0.0,0.88759,0.00014,9.3765]
[1778369484075,27.81,80628.96,0.0,0.88754,0.00014,9.3796]
[1778369491970,27.82,80627.6,0.0,0.88739,0.00014,9.38617]
[1778369497005,27.82,80623.03,0.0,0.88673,0.00014,9.42492]
[1778369503049,27.82,80624.43,0.0,0.88687,0.00014,9.41667]
[1778369510097,27.83,80626.04,0.0,0.88706,0.00014,9.40544]
[1778369515134,27.83,80627.35,0.0,0.88724,0.00014,9.39515]
[1778369521174,27.83,80627.94,0.0,0.88731,0.00014,9.39086]
[1778369526270,27.83,80615.88,0.0,0.88561,0.00014,9.49046]
[1778369527279,27.83,80614.62,0.0,0.88541,0.00014,9.502]
[1778369530301,27.84,80621.04,0.0,0.88628,0.00014,9.45093]
[1778369535334,27.84,80617.6,0.0,0.88576,0.00014,9.48128]
[1778369540370,27.85,80612.67,0.0,0.88504,0.00014,9.52358]
[1778369545404,27.85,80609.99,0.0,0.88463,0.00014,9.54717]
[1778369550439,27.85,80608.97,0.0,0.88446,0.00014,9.55715]
[1778369555474,27.85,80607.28,0.0,0.88425,0.00014,9.56673]
[1778369560509,27.86,80605.07,0.0,0.88391,0.00014,9.5864]
[1778369565544,27.86,80604.03,0.0,0.88374,0.00014,9.59631]
[1778369570579,27.86,80604.24,0.0,0.88373,0.00014,9.59673]
[1778369575616,27.87,80608.19,0.0,0.88427,0.00014,9.56569]
[1778369577631,27.88,80615.52,0.0,0.88524,0.00014,9.50967]
[1778369583672,27.93,80620.13,0.0,0.88548,0.00014,9.49595]
[1778369584797,27.94,80625.14,0.0,0.88611,0.00014,9.45899]
[1778369590721,27.98,80635.26,0.0,0.88717,0.00014,9.39747]
[1778369595755,27.99,80635.06,0.0,0.88704,0.00014,9.40517]
[1778369600790,28.0,80638.13,0.0,0.88743,0.00014,9.38241]
[1778369605825,28.0,80638.54,0.0,0.88745,0.00014,9.3813]
[1778369610861,28.01,80638.77,0.0,0.88745,0.00014,9.38158]
[1778369615895,28.01,80639.18,0.0,0.88755,0.00014,9.3732]
[1778369620931,28.01,80639.51,0.0,0.88759,0.00014,9.37053]
[1778369625966,28.01,80639.61,0.0,0.88761,0.00014,9.36976]
[1778369632008,28.01,80639.44,0.0,0.88758,0.00014,9.37122]
[1778369638050,28.01,80639.4,0.0,0.88757,0.00014,9.37164]
[1778369644092,28.01,80639.39,0.0,0.88757,0.00014,9.37186]
[1778369649127,28.01,80642.93,0.0,0.88806,0.00014,9.34319]
[1778369654162,28.01,80647.7,0.0,0.88871,0.00014,9.30489]
[1778369657183,28.01,80656.07,0.0,0.88985,0.00014,9.2372]
[1778369658192,28.01,80658.62,0.0,0.8902,0.00014,9.21673]
[1778369659197,28.01,80652.46,0.0,0.88935,0.00014,9.26703]
[1778369660204,28.01,80650.49,0.0,0.88907,0.00014,9.28325]
[1778369663226,28.01,80645.41,0.0,0.88837,0.00014,9.32506]
[1778369668260,28.01,80642.63,0.0,0.88797,0.00014,9.34833]
[1778369673295,28.02,80637.51,0.0,0.88731,0.00014,9.3847]
[1778369678331,28.02,80639.33,0.0,0.88756,0.00014,9.37025]
[1778369682359,28.02,80645.03,0.0,0.88834,0.00014,9.32394]
[1778369683365,28.02,80646.48,0.0,0.88854,0.00014,9.31211]
[1778369688400,28.02,80650.96,0.0,0.88916,0.00014,9.2758]
[1778369693438,28.02,80653.33,0.0,0.88948,0.00014,9.2568]
[1778369698473,28.02,80655.85,0.0,0.88982,0.00014,9.23662]
[1778369703509,28.02,80655.87,0.0,0.88982,0.00014,9.23662]
[1778369714603,28.02,80656.85,0.0,0.88995,0.00014,9.22882]
[1778369719637,28.02,80655.22,0.0,0.88973,0.00014,9.24219]
[1778369724672,28.02,80653.4,0.0,0.88948,0.00014,9.25709]
[1778369729707,28.02,80650.47,0.0,0.88907,0.00014,9.28095]
[1778369734743,28.02,80646.53,0.0,0.88859,0.00014,9.30715]
[1778369739777,28.02,80646.4,0.0,0.88857,0.00014,9.30827]
[1778369744812,28.02,80648.34,0.0,0.88883,0.00014,9.29266]
[1778369749847,28.02,80652.25,0.0,0.88937,0.00014,9.2611]
[1778369754881,28.02,80653.85,0.0,0.88958,0.00014,9.24835]
[1778369759917,28.02,80656.29,0.0,0.88991,0.00014,9.22884]
[1778369766058,28.02,80656.53,0.0,0.88994,0.00014,9.22731]
[1778369773009,28.02,80660.46,0.0,0.89047,0.00014,9.19599]
[1778369780057,28.03,80661.93,0.0,0.89065,0.00014,9.18483]
[1778369785092,28.03,80665.79,0.0,0.89117,0.00014,9.15417]
[1778369790127,28.03,80665.85,0.0,0.89117,0.00014,9.15394]
[1778369795162,28.03,80664.62,0.0,0.89105,0.00014,9.15858]
[1778369803224,28.03,80668.83,0.0,0.89161,0.00014,9.12536]
[1778369814295,28.03,80668.83,0.0,0.8916,0.00014,9.12578]
[1778369821346,28.03,80668.81,0.0,0.89161,0.00014,9.12531]
[1778369826478,28.03,80668.59,0.0,0.89159,0.00014,9.12663]
[1778369834434,28.03,80668.59,0.0,0.8916,0.00014,9.1259]
[1778369842492,28.03,80668.5,0.0,0.8916,0.00014,9.12594]
[1778369847528,28.02,80666.71,0.0,0.89137,0.00014,9.13999]
[1778369852563,28.02,80666.73,0.0,0.89143,0.00014,9.13364]
[1778369856688,28.02,80660.86,0.0,0.89063,0.00014,9.18153]
[1778369862633,28.03,80659.09,0.0,0.89038,0.00014,9.19628]
[1778369868676,28.03,80659.11,0.0,0.89037,0.00014,9.19669]
[1778369875724,28.03,80660.69,0.0,0.89058,0.00014,9.18469]
[1778369886900,28.03,80663.54,0.0,0.89094,0.00014,9.163]
[1778369896970,28.03,80662.42,0.0,0.89076,0.00014,9.17348]
[1778369907039,28.04,80657.46,0.0,0.89006,0.00014,9.21514]
[1778369913992,28.04,80654.92,0.0,0.88976,0.00014,9.23092]
[1778369919026,28.04,80653.36,0.0,0.88953,0.00014,9.24437]
[1778369924072,28.04,80653.27,0.0,0.8895,0.00014,9.2459]
[1778369929107,28.04,80652.14,0.0,0.88933,0.00014,9.2559]
[1778369935149,28.05,80651.84,0.0,0.88928,0.00014,9.25931]
[1778369941193,28.05,80649.62,0.0,0.88896,0.00014,9.27826]
[1778369946227,28.05,80650.65,0.0,0.88909,0.00014,9.27069]
[1778369952269,28.05,80650.31,0.0,0.88902,0.00014,9.27443]
[1778369957390,28.05,80649.59,0.0,0.88891,0.00014,9.28108]
[1778369963347,28.06,80648.71,0.0,0.88877,0.00014,9.28915]
[1778369970397,28.06,80649.0,0.0,0.88879,0.00014,9.28789]
[1778369975431,28.06,80648.5,0.0,0.88877,0.00014,9.28684]
[1778369977530,28.06,80640.14,0.0,0.88761,0.00014,9.35489]
[1778369978452,28.06,80640.14,0.0,0.88762,0.00014,9.35468]
[1778369983489,28.06,80636.09,0.0,0.88706,0.00014,9.38709]
[1778369988525,28.06,80633.55,0.0,0.88671,0.00014,9.40803]
[1778369991546,28.06,80630.12,0.0,0.88623,0.00014,9.43598]
[1778369997670,28.06,80622.44,0.0,0.88516,0.00014,9.49822]
[1778370003632,28.05,80619.42,0.0,0.88475,0.00014,9.5219]
[1778370008666,28.05,80619.72,0.0,0.88481,0.00014,9.51833]
[1778370011687,28.05,80612.4,0.0,0.88378,0.00014,9.57763]
[1778370012694,28.05,80610.88,0.0,0.88357,0.00014,9.58977]
[1778370013702,28.05,80617.17,0.0,0.88447,0.00014,9.5378]
[1778370014708,28.05,80621.17,0.0,0.88504,0.00014,9.50473]
[1778370016722,28.05,80625.27,0.0,0.88563,0.00014,9.47068]
[1778370021757,28.05,80629.09,0.0,0.88618,0.00014,9.43837]
[1778370026794,28.04,80630.23,0.0,0.88636,0.00014,9.42784]
[1778370031833,28.04,80629.42,0.0,0.88633,0.00014,9.42748]
[1778370037950,28.04,80627.45,0.0,0.88607,0.00014,9.44233]
[1778370043914,28.04,80625.5,0.0,0.88582,0.00014,9.45698]
[1778370048950,28.03,80624.74,0.0,0.88573,0.00014,9.46208]
[1778370054991,28.03,80623.67,0.0,0.8856,0.00014,9.46945]
[1778370060029,28.03,80625.33,0.0,0.88586,0.00014,9.45473]
[1778370065063,28.03,80626.67,0.0,0.88607,0.00014,9.44265]
[1778370070096,28.02,80629.92,0.0,0.88654,0.00014,9.41515]
[1778370075131,28.02,80627.6,0.0,0.88623,0.00014,9.43318]
[1778370081175,28.02,80625.97,0.0,0.88602,0.00014,9.44531]
[1778370088301,28.02,80625.48,0.0,0.88597,0.00014,9.44791]
[1778370094265,28.01,80624.56,0.0,0.88592,0.00014,9.44833]
[1778370100307,28.01,80624.32,0.0,0.88591,0.00014,9.44916]
[1778370106349,28.01,80624.33,0.0,0.88593,0.00014,9.44798]
[1778370118512,28.0,80624.0,0.0,0.88595,0.00014,9.44671]
[1778370128582,27.99,80623.8,0.0,0.886,0.00014,9.4435]
[1778370134546,27.99,80623.28,0.0,0.88598,0.00014,9.44487]
[1778370139582,27.98,80624.49,0.0,0.88619,0.00014,9.43257]
[1778370146630,27.97,80624.88,0.0,0.8863,0.00014,9.42625]
[1778370154687,27.97,80623.87,0.0,0.88628,0.00014,9.42502]
[1778370162744,27.96,80623.62,0.0,0.8863,0.00014,9.42357]
[1778370168867,27.95,80623.67,0.0,0.88635,0.00014,9.42054]
[1778370177849,27.95,80623.06,0.0,0.88633,0.00014,9.42163]
[1778370186912,27.94,80623.5,0.0,0.88646,0.00014,9.41417]
[1778370192953,27.93,80624.63,0.0,0.88667,0.00014,9.402]
[1778370197988,27.93,80624.16,0.0,0.88664,0.00014,9.40381]
[1778370203023,27.92,80626.01,0.0,0.88693,0.00014,9.38675]
[1778370209151,27.92,80625.54,0.0,0.8869,0.00014,9.38838]
[1778370215108,27.91,80627.53,0.0,0.88727,0.00014,9.36412]
[1778370222156,27.91,80627.33,0.0,0.88728,0.00014,9.36357]
[1778370228199,27.91,80630.85,0.0,0.8878,0.00014,9.33315]
[1778370233233,27.9,80631.71,0.0,0.88794,0.00014,9.32486]
[1778370238267,27.9,80632.14,0.0,0.88802,0.00014,9.32012]
[1778370244311,27.9,80632.56,0.0,0.8881,0.00014,9.31525]
[1778370249432,27.9,80632.29,0.0,0.88809,0.00014,9.31625]
[1778370255388,27.89,80631.18,0.0,0.88796,0.00014,9.32389]
[1778370260422,27.89,80630.33,0.0,0.88786,0.00014,9.32968]
[1778370265457,27.89,80631.83,0.0,0.88808,0.00014,9.31641]
[1778370270494,27.89,80631.81,0.0,0.88809,0.00014,9.3157]
[1778370275527,27.89,80631.22,0.0,0.88809,0.00014,9.3137]
[1778370280563,27.88,80631.95,0.0,0.8882,0.00014,9.30679]
[1778370285598,27.88,80632.88,0.0,0.88835,0.00014,9.29826]
[1778370293653,27.88,80634.23,0.0,0.88856,0.00014,9.28571]
[1778370299783,27.88,80635.28,0.0,0.88873,0.00014,9.27603]
[1778370305742,27.87,80638.46,0.0,0.88918,0.00014,9.24904]
[1778370310775,27.87,80637.02,0.0,0.889,0.00014,9.26007]
[1778370315812,27.87,80636.02,0.0,0.88887,0.00014,9.26746]
[1778370322861,27.87,80634.8,0.0,0.88872,0.00014,9.27629]
[1778370328903,27.87,80633.35,0.0,0.88854,0.00014,9.28714]
[1778370333938,27.86,80632.85,0.0,0.88854,0.00014,9.28445]
[1778370338974,27.86,80633.86,0.0,0.88869,0.00014,9.27537]
[1778370344008,27.86,80635.51,0.0,0.88894,0.00014,9.26116]
[1778370349043,27.86,80634.97,0.0,0.88887,0.00014,9.26496]
[1778370354078,27.86,80633.75,0.0,0.88871,0.00014,9.27432]
[1778370359118,27.86,80633.27,0.0,0.88866,0.00014,9.27753]
[1778370364151,27.86,80632.97,0.0,0.88862,0.00014,9.2794]
[1778370369184,27.86,80631.03,0.0,0.88836,0.00014,9.29484]
[1778370374218,27.85,80630.66,0.0,0.88832,0.00014,9.29721]
[1778370379253,27.85,80630.29,0.0,0.88828,0.00014,9.2995]
[1778370384288,27.85,80631.32,0.0,0.88844,0.00014,9.29033]
[1778370388317,27.85,80622.4,0.0,0.8872,0.00014,9.36284]
[1778370393351,27.85,80623.12,0.0,0.88738,0.00014,9.34966]
[1778370398386,27.84,80627.5,0.0,0.88802,0.00014,9.31261]
[1778370403423,27.84,80628.76,0.0,0.88821,0.00014,9.30136]
[1778370408457,27.84,80632.43,0.0,0.88873,0.00014,9.27063]
[1778370414500,27.84,80632.41,0.0,0.88874,0.00014,9.27006]
[1778370419534,27.84,80634.01,0.0,0.88897,0.00014,9.2564]
[1778370430694,27.84,80634.27,0.0,0.88903,0.00014,9.25313]
[1778370436653,27.84,80636.3,0.0,0.88932,0.00014,9.23589]
[1778370439675,27.84,80642.51,0.0,0.89018,0.00014,9.18503]
[1778370442695,27.84,80637.66,0.0,0.88951,0.00014,9.22456]
[1778370447730,27.83,80636.84,0.0,0.88941,0.00014,9.2308]
[1778370452765,27.83,80636.26,0.0,0.88939,0.00014,9.22911]
[1778370457803,27.83,80637.3,0.0,0.88955,0.00014,9.22009]
[1778370462835,27.83,80641.28,0.0,0.89011,0.00014,9.18693]
[1778370470893,27.83,80643.49,0.0,0.89043,0.00014,9.16782]
[1778370481046,27.83,80650.17,0.0,0.89137,0.00014,9.11202]
[1778370487012,27.82,80652.44,0.0,0.89169,0.00014,9.09277]
[1778370496077,27.82,80652.88,0.0,0.89177,0.00014,9.08823]
[1778370501186,27.82,80655.42,0.0,0.89212,0.00014,9.06709]
[1778370509167,27.82,80655.66,0.0,0.89217,0.00014,9.06437]
[1778370516216,27.82,80657.14,0.0,0.89244,0.00014,9.04578]
[1778370521329,27.82,80657.67,0.0,0.89252,0.00014,9.04092]
[1778370527297,27.82,80658.08,0.0,0.89258,0.00014,9.03702]
[1778370532329,27.82,80659.55,0.0,0.89279,0.00014,9.02464]
[1778370541469,27.81,80660.2,0.0,0.89289,0.00014,9.01887]
[1778370551538,27.81,80653.98,0.0,0.89205,0.00014,9.06908]
[1778370555490,27.81,80648.73,0.0,0.89133,0.00014,9.11172]
[1778370561609,27.81,80650.78,0.0,0.89161,0.00014,9.09491]
[1778370571679,27.81,80653.87,0.0,0.8921,0.00014,9.06378]
[1778370576639,27.81,80659.51,0.0,0.89286,0.00014,9.01794]
[1778370578652,27.81,80665.25,0.0,0.89364,0.00014,8.9715]
[1778370583686,27.81,80666.92,0.0,0.89385,0.00013,8.95855]
[1778370584693,27.82,80672.1,0.0,0.89455,0.00013,8.91677]
[1778370587714,27.81,80677.06,0.0,0.89521,0.00013,8.87645]
[1778370592749,27.81,80675.76,0.0,0.89504,0.00013,8.8869]
[1778370597784,27.81,80678.15,0.0,0.89537,0.00013,8.8672]
[1778370602821,27.82,80676.8,0.0,0.89516,0.00013,8.8798]
[1778370608863,27.82,80675.27,0.0,0.89494,0.00013,8.89273]
[1778370613898,27.82,80673.25,0.0,0.89469,0.00013,8.90837]
[1778370620956,27.82,80673.06,0.0,0.89467,0.00013,8.90902]
[1778370625991,27.81,80673.92,0.0,0.8948,0.00013,8.90142]
[1778370631025,27.81,80676.41,0.0,0.8952,0.00013,8.87521]
[1778370636062,27.82,80677.82,0.0,0.89535,0.00013,8.86558]
[1778370641098,27.82,80676.55,0.0,0.89516,0.00013,8.87751]
[1778370648147,27.82,80674.65,0.0,0.89487,0.00013,8.89495]
[1778370655199,27.83,80673.96,0.0,0.89475,0.00013,8.90248]
[1778370661241,27.83,80672.9,0.0,0.89458,0.00013,8.91268]
[1778370667283,27.83,80671.22,0.0,0.89433,0.00013,8.92784]
[1778370672388,27.84,80674.18,0.0,0.8947,0.00013,8.90519]
[1778370678361,27.84,80674.59,0.0,0.89473,0.00013,8.90364]
[1778370684402,27.84,80674.52,0.0,0.89469,0.00013,8.90601]
[1778370692530,27.85,80674.56,0.0,0.89471,0.00013,8.9025]
[1778370702600,27.86,80674.62,0.0,0.89467,0.00013,8.90484]
[1778370712670,27.86,80674.7,0.0,0.89463,0.00013,8.90706]
[1778370715622,27.86,80670.2,0.0,0.89402,0.00013,8.94424]
[1778370720656,27.86,80669.41,0.0,0.89391,0.00013,8.9507]
[1778370726700,27.86,80669.86,0.0,0.89398,0.00013,8.94631]
[1778370731733,27.86,80670.74,0.0,0.89409,0.00013,8.9401]
[1778370741804,27.86,80671.82,0.0,0.89423,0.00013,8.93144]
[1778370746838,27.87,80673.62,0.0,0.89446,0.00013,8.91791]
[1778370751873,27.87,80673.89,0.0,0.89453,0.00013,8.91092]
[1778370761943,27.87,80674.0,0.0,0.89451,0.00013,8.9122]
[1778370766978,27.87,80674.21,0.0,0.89455,0.00013,8.90972]
[1778370772015,27.87,80674.61,0.0,0.89459,0.00013,8.90762]
[1778370777049,27.88,80672.37,0.0,0.89427,0.00013,8.92684]
[1778370782087,27.88,80670.52,0.0,0.894,0.00013,8.9428]
[1778370788129,27.88,80670.2,0.0,0.89394,0.00013,8.94652]
[1778370793232,27.88,80669.78,0.0,0.89387,0.00013,8.9508]
[1778370802226,27.88,80669.78,0.0,0.89384,0.00013,8.95242]
[1778370809283,27.89,80668.73,0.0,0.89369,0.00013,8.96202]
[1778370813372,27.89,80660.94,0.0,0.89268,0.00014,9.01976]
[1778370820360,27.89,80661.52,0.0,0.89275,0.00014,9.01555]
[1778370825395,27.89,80662.58,0.0,0.89289,0.00014,9.00736]
[1778370833512,27.89,80662.92,0.0,0.89292,0.00014,9.00533]
[1778370839494,27.89,80664.5,0.0,0.89313,0.00014,8.99312]
[1778370844528,27.89,80665.96,0.0,0.89332,0.00014,8.98187]
[1778370850570,27.9,80668.68,0.0,0.89367,0.00013,8.96066]
[1778370856618,27.9,80668.9,0.0,0.89368,0.00013,8.95993]
[1778370861653,27.9,80672.32,0.0,0.89413,0.00013,8.93287]
[1778370867692,27.9,80672.21,0.0,0.89409,0.00013,8.93512]
[1778370873793,27.9,80671.41,0.0,0.89403,0.00013,8.93682]
[1778370880781,27.91,80670.4,0.0,0.89387,0.00013,8.94626]
[1778370885817,27.91,80669.98,0.0,0.8938,0.00013,8.95052]
[1778370890852,27.91,80667.46,0.0,0.89345,0.00013,8.97123]
[1778370895888,27.91,80665.65,0.0,0.89321,0.00014,8.98601]
[1778370896894,27.91,80671.91,0.0,0.89406,0.00013,8.93513]
[1778370902936,27.91,80676.05,0.0,0.89463,0.00013,8.90065]
[1778370907971,27.91,80677.4,0.0,0.89479,0.00013,8.89082]
[1778370914073,27.91,80678.08,0.0,0.89486,0.00013,8.88656]
[1778370920056,27.91,80679.38,0.0,0.89506,0.00013,8.87492]
[1778370932136,27.91,80680.92,0.0,0.89531,0.00013,8.85719]
[1778370942210,27.91,80681.73,0.0,0.89539,0.00013,8.85214]
[1778370952279,27.92,80683.27,0.0,0.89557,0.00013,8.84171]
[1778370957314,27.92,80682.71,0.0,0.89548,0.00013,8.84711]
[1778370962349,27.92,80682.94,0.0,0.89549,0.00013,8.84614]
[1778370967384,27.92,80682.7,0.0,0.89545,0.00013,8.84898]
[1778370972419,27.92,80679.87,0.0,0.89506,0.00013,8.87261]
[1778370980475,27.93,80678.62,0.0,0.89487,0.00013,8.88398]
[1778370993566,27.93,80677.95,0.0,0.89483,0.00013,8.88418]
[1778371004706,27.93,80679.03,0.0,0.89494,0.00013,8.87731]
[1778371011695,27.93,80680.34,0.0,0.8951,0.00013,8.86792]
[1778371016731,27.93,80681.89,0.0,0.8953,0.00013,8.85531]
[1778371021768,27.94,80683.02,0.0,0.89544,0.00013,8.84713]
[1778371026804,27.94,80683.41,0.0,0.89548,0.00013,8.84467]
[1778371034920,27.94,80683.63,0.0,0.89549,0.00013,8.84395]
[1778371040901,27.94,80683.73,0.0,0.89549,0.00013,8.84426]
[1778371045937,27.94,80683.76,0.0,0.89548,0.00013,8.84491]
[1778371050972,27.95,80683.73,0.0,0.89546,0.00013,8.84601]
[1778371051978,27.95,80677.82,0.0,0.89473,0.00013,8.88777]
[1778371057013,27.95,80674.47,0.0,0.89427,0.00013,8.91515]
[1778371065132,27.95,80675.62,0.0,0.89442,0.00013,8.90658]
[1778371075201,27.95,80673.79,0.0,0.89416,0.00013,8.92228]
[1778371085272,27.95,80675.65,0.0,0.89439,0.00013,8.90831]
[1778371091253,27.95,80676.92,0.0,0.89455,0.00013,8.89872]
[1778371096287,27.95,80678.12,0.0,0.8947,0.00013,8.88962]
[1778371105415,27.95,80679.0,0.0,0.89485,0.00013,8.8808]
[1778371111392,27.95,80679.65,0.0,0.89498,0.00013,8.87043]
[1778371116427,27.95,80679.65,0.0,0.89497,0.00013,8.87108]
[1778371125557,27.96,80679.48,0.0,0.89493,0.00013,8.87358]
[1778371132539,27.96,80679.4,0.0,0.8949,0.00013,8.8751]
[1778371139589,27.96,80679.27,0.0,0.89487,0.00013,8.877]
[1778371144623,27.96,80679.73,0.0,0.89492,0.00013,8.87391]
[1778371152681,27.96,80679.47,0.0,0.89487,0.00013,8.87696]
[1778371159731,27.96,80678.82,0.0,0.89477,0.00013,8.88301]
[1778371165837,27.97,80678.26,0.0,0.89469,0.00013,8.88818]
[1778371172822,27.97,80678.2,0.0,0.89472,0.00013,8.88351]
[1778371181888,27.97,80678.34,0.0,0.89473,0.00013,8.88334]
[1778371184906,27.97,80670.82,0.0,0.8937,0.00013,8.94512]
[1778371189941,27.97,80668.42,0.0,0.89335,0.00013,8.9663]
[1778371192963,27.98,80663.0,0.0,0.8926,0.00014,9.01113]
[1778371197999,27.98,80657.29,0.0,0.89182,0.00014,9.05729]
[1778371200055,27.98,80655.16,0.0,0.89153,0.00014,9.07454]
[1778371203047,27.98,80652.08,0.0,0.89111,0.00014,9.09949]
[1778371206141,27.98,80637.86,0.0,0.88915,0.00014,9.21504]
[1778371208157,27.98,80634.61,0.0,0.8887,0.00014,9.24171]
[1778371214124,27.98,80639.54,0.0,0.88937,0.00014,9.20186]
[1778371219159,27.98,80639.39,0.0,0.88936,0.00014,9.20268]
[1778371224193,27.98,80639.58,0.0,0.88939,0.00014,9.20083]
[1778371229229,27.98,80638.36,0.0,0.88923,0.00014,9.21044]
[1778371234264,27.98,80636.48,0.0,0.88903,0.00014,9.21958]
[1778371236277,27.97,80633.7,0.0,0.88865,0.00014,9.24202]
[1778371238369,27.97,80640.64,0.0,0.88962,0.00014,9.18527]
[1778371242323,27.97,80645.65,0.0,0.89031,0.00014,9.14428]
[1778371244334,27.97,80648.31,0.0,0.89068,0.00014,9.12267]
[1778371249368,27.97,80651.25,0.0,0.89108,0.00014,9.09885]
[1778371251386,27.97,80659.63,0.0,0.89222,0.00014,9.03102]
[1778371255410,27.97,80662.31,0.0,0.89258,0.00014,9.00979]
[1778371261454,27.98,80663.33,0.0,0.8927,0.00014,9.00221]
[1778371267499,27.98,80666.47,0.0,0.89312,0.00014,8.97753]
[1778371273537,27.98,80665.88,0.0,0.89303,0.00014,8.98299]
[1778371278649,27.98,80668.0,0.0,0.8933,0.00013,8.96657]
[1778371285620,27.98,80667.69,0.0,0.89325,0.00013,8.96991]
[1778371290655,27.98,80667.46,0.0,0.89321,0.00013,8.97231]
[1778371298791,27.99,80666.54,0.0,0.89313,0.00014,8.97463]
[1778371305762,27.99,80666.53,0.0,0.89312,0.00014,8.97538]
[1778371311803,27.99,80665.62,0.0,0.89298,0.00014,8.98323]
[1778371318929,27.99,80665.73,0.0,0.89299,0.00014,8.98284]
[1778371326909,27.99,80665.83,0.0,0.893,0.00014,8.98253]
[1778371331944,27.99,80672.36,0.0,0.89387,0.00013,8.93016]
[1778371333958,27.99,80673.89,0.0,0.89407,0.00013,8.91808]
[1778371339071,27.99,80679.58,0.0,0.89482,0.00013,8.87307]
[1778371345035,27.99,80680.96,0.0,0.89499,0.00013,8.86322]
[1778371346042,28.0,80690.91,0.0,0.8963,0.00013,8.78367]
[1778371347048,28.0,80692.41,0.0,0.89649,0.00013,8.77203]
[1778371353092,28.0,80692.63,0.0,0.89658,0.00013,8.76441]
[1778371358127,28.0,80692.38,0.0,0.89655,0.00013,8.76622]
[1778371362154,28.0,80686.66,0.0,0.89576,0.00013,8.81382]
[1778371369282,28.0,80685.78,0.0,0.89561,0.00013,8.82347]
[1778371376258,28.01,80686.15,0.0,0.89562,0.00013,8.82282]
[1778371381293,28.01,80685.33,0.0,0.89548,0.00013,8.83092]
[1778371386327,28.01,80682.97,0.0,0.89515,0.00013,8.85109]
[1778371391361,28.02,80677.97,0.0,0.89447,0.00013,8.89228]
[1778371396396,28.02,80677.07,0.0,0.89433,0.00013,8.90033]
[1778371401432,28.02,80676.11,0.0,0.89419,0.00013,8.90864]
[1778371405460,28.02,80670.18,0.0,0.89339,0.00013,8.95678]
[1778371406466,28.02,80666.6,0.0,0.89291,0.00014,8.98565]
[1778371411501,28.02,80665.42,0.0,0.89281,0.00014,8.98915]
[1778371413516,28.02,80657.81,0.0,0.89178,0.00014,9.05055]
[1778371416536,28.02,80651.84,0.0,0.89097,0.00014,9.09856]
[1778371422580,28.02,80648.54,0.0,0.89049,0.00014,9.12656]
[1778371424593,28.02,80643.1,0.0,0.88974,0.00014,9.17114]
[1778371428621,28.02,80635.81,0.0,0.88872,0.00014,9.23065]
[1778371433656,28.02,80633.88,0.0,0.88845,0.00014,9.24655]
[1778371438692,28.02,80637.41,0.0,0.88894,0.00014,9.218]
[1778371443728,28.02,80637.88,0.0,0.88902,0.00014,9.21344]
[1778371449842,28.02,80637.04,0.0,0.88892,0.00014,9.21912]
[1778371452791,28.02,80627.0,0.0,0.88752,0.00014,9.30059]
[1778371454804,28.02,80621.4,0.0,0.88674,0.00014,9.34628]
[1778371456818,28.02,80626.99,0.0,0.88753,0.00014,9.30003]
[1778371462861,28.02,80628.96,0.0,0.88784,0.00014,9.2823]
[1778371467895,28.01,80627.76,0.0,0.88769,0.00014,9.29066]
[1778371472931,28.01,80629.38,0.0,0.888,0.00014,9.27011]
[1778371480986,28.0,80630.28,0.0,0.88816,0.00014,9.26068]
[1778371486025,28.0,80630.29,0.0,0.88819,0.00014,9.25935]
[1778371492064,28.0,80630.53,0.0,0.88825,0.00014,9.25587]
[1778371498106,28.0,80630.53,0.0,0.88827,0.00014,9.25432]
[1778371503143,27.99,80621.45,0.0,0.88702,0.00014,9.32745]
[1778371505156,27.99,80608.27,0.0,0.88514,0.00014,9.4359]
[1778371506178,28.0,80614.28,0.0,0.88599,0.00014,9.38703]
[1778371507172,28.0,80620.62,0.0,0.88688,0.00014,9.33517]
[1778371508178,28.0,80625.7,0.0,0.8876,0.00014,9.29378]
[1778371510263,28.0,80628.82,0.0,0.88803,0.00014,9.26867]
[1778371516234,28.0,80631.41,0.0,0.88837,0.00014,9.24879]
[1778371522276,28.0,80631.95,0.0,0.88842,0.00014,9.24574]
[1778371528320,28.0,80629.31,0.0,0.88803,0.00014,9.26854]
[1778371533358,28.01,80627.46,0.0,0.88782,0.00014,9.27861]
[1778371538388,28.01,80627.54,0.0,0.8878,0.00014,9.27927]
[1778371543423,28.01,80628.88,0.0,0.88796,0.00014,9.27007]
[1778371548459,28.02,80633.71,0.0,0.88859,0.00014,9.23325]
[1778371550561,28.02,80638.91,0.0,0.8893,0.00014,9.19184]
[1778371556515,28.02,80638.93,0.0,0.88928,0.00014,9.19325]
[1778371561548,28.03,80635.34,0.0,0.88876,0.00014,9.22373]
[1778371566583,28.03,80637.15,0.0,0.88896,0.00014,9.21183]
[1778371571632,28.04,80636.99,0.0,0.88888,0.00014,9.21634]
[1778371576660,28.05,80636.97,0.0,0.88882,0.00014,9.22004]
[1778371581697,28.05,80639.56,0.0,0.88913,0.00014,9.20215]
[1778371586731,28.06,80639.21,0.0,0.88902,0.00014,9.20858]
[1778371591766,28.07,80637.52,0.0,0.88878,0.00014,9.21996]
[1778371596801,28.08,80637.97,0.0,0.88878,0.00014,9.22011]
[1778371602843,28.08,80638.04,0.0,0.88871,0.00014,9.22416]
[1778371607880,28.09,80638.6,0.0,0.88871,0.00014,9.22419]
[1778371613920,28.1,80638.91,0.0,0.88872,0.00014,9.22403]
[1778371618955,28.1,80637.74,0.0,0.88853,0.00014,9.23485]
[1778371623990,28.11,80637.23,0.0,0.88842,0.00014,9.24132]
[1778371629029,28.11,80636.62,0.0,0.88831,0.00014,9.2481]
[1778371631123,28.11,80629.72,0.0,0.88732,0.00014,9.3055]
[1778371635080,28.12,80627.32,0.0,0.88694,0.00014,9.32805]
[1778371640119,28.13,80628.36,0.0,0.88702,0.00014,9.32322]
[1778371647167,28.14,80630.06,0.0,0.88718,0.00014,9.31425]
[1778371651262,28.14,80623.93,0.0,0.88633,0.00014,9.36072]
[1778371657236,28.15,80629.01,0.0,0.88698,0.00014,9.32297]
[1778371663278,28.16,80628.79,0.0,0.88689,0.00014,9.32846]
[1778371671403,28.16,80631.72,0.0,0.88726,0.00014,9.3072]
[1778371680397,28.17,80631.16,0.0,0.88713,0.00014,9.3148]
[1778371691545,28.18,80630.96,0.0,0.88703,0.00014,9.32035]
[1778371696518,28.18,80638.03,0.0,0.88799,0.00014,9.26437]
[1778371697521,28.18,80640.44,0.0,0.88833,0.00014,9.24487]
[1778371701617,28.18,80633.72,0.0,0.88737,0.00014,9.30088]
[1778371707590,28.19,80633.51,0.0,0.8873,0.00014,9.30507]
[1778371710612,28.19,80627.33,0.0,0.88641,0.00014,9.35642]
[1778371713632,28.19,80623.13,0.0,0.88587,0.00014,9.38553]
[1778371721760,28.2,80622.66,0.0,0.88573,0.00014,9.39322]
[1778371727730,28.21,80622.47,0.0,0.88565,0.00014,9.39801]
[1778371732765,28.21,80624.53,0.0,0.8859,0.00014,9.38379]
[1778371739813,28.22,80624.93,0.0,0.8859,0.00014,9.38394]
[1778371741901,28.22,80665.56,0.0,0.8915,0.00014,9.05618]
[1778371742844,28.22,80665.56,0.0,0.8915,0.00014,9.05636]
[1778371747878,28.22,80665.75,0.0,0.89151,0.00014,9.05592]
[1778371752914,28.23,80663.38,0.0,0.89116,0.00014,9.07617]
[1778371757952,28.23,80660.88,0.0,0.8908,0.00014,9.09751]
[1778371762983,28.23,80657.01,0.0,0.89025,0.00014,9.12987]
[1778371770033,28.24,80651.27,0.0,0.88943,0.00014,9.17822]
[1778371775068,28.24,80650.92,0.0,0.88942,0.00014,9.17669]
[1778371782205,28.25,80649.74,0.0,0.88916,0.00014,9.19152]
[1778371788164,28.25,80646.47,0.0,0.88868,0.00014,9.21963]
[1778371795208,28.26,80644.57,0.0,0.8884,0.00014,9.23646]
[1778371801251,28.26,80641.94,0.0,0.88801,0.00014,9.25896]
[1778371806287,28.26,80642.39,0.0,0.88806,0.00014,9.25634]
[1778371807292,28.26,80654.02,0.0,0.88966,0.00014,9.16274]
[1778371808301,28.26,80659.95,0.0,0.89046,0.00014,9.11537]
[1778371811322,28.27,80649.4,0.0,0.889,0.00014,9.20146]
[1778371812328,28.27,80648.44,0.0,0.88885,0.00014,9.20988]
[1778371819377,28.27,80649.76,0.0,0.889,0.00014,9.20107]
[1778371825422,28.27,80652.21,0.0,0.88932,0.00014,9.18247]
[1778371830454,28.28,80654.04,0.0,0.88952,0.00014,9.17082]
[1778371835489,28.29,80655.93,0.0,0.88979,0.00014,9.15283]
[1778371840524,28.29,80657.25,0.0,0.88991,0.00014,9.14543]
[1778371846568,28.3,80657.53,0.0,0.88989,0.00014,9.14704]
[1778371851601,28.31,80659.96,0.0,0.89016,0.00014,9.13077]
[1778371852700,28.31,80667.44,0.0,0.89117,0.00014,9.07142]
[1778371854623,28.31,80668.93,0.0,0.89135,0.00014,9.06088]
[1778371859657,28.32,80669.46,0.0,0.89136,0.00014,9.06042]
[1778371864695,28.33,80672.17,0.0,0.89166,0.00014,9.04262]
[1778371869730,28.33,80670.56,0.0,0.8914,0.00014,9.05808]
[1778371874766,28.34,80669.97,0.0,0.89129,0.00014,9.06444]
[1778371878793,28.34,80676.48,0.0,0.89215,0.00013,9.01371]
[1778371883831,28.35,80677.0,0.0,0.89213,0.00013,9.01512]
[1778371888863,28.36,80684.8,0.0,0.89314,0.00013,8.95482]
[1778371889870,28.36,80685.78,0.0,0.89326,0.00013,8.9475]
[1778371894906,28.36,80684.33,0.0,0.89309,0.00013,8.95559]
[1778371901956,28.37,80683.76,0.0,0.89296,0.00013,8.96341]
[1778371909006,28.37,80682.23,0.0,0.8927,0.00013,8.97868]
[1778371914040,28.38,80682.18,0.0,0.89266,0.00013,8.9812]
[1778371920083,28.38,80682.12,0.0,0.89261,0.00013,8.98414]
[1778371925118,28.39,80684.32,0.0,0.89287,0.00013,8.96872]
[1778371930152,28.39,80683.92,0.0,0.89278,0.00013,8.97395]
[1778371935187,28.4,80687.58,0.0,0.89324,0.00013,8.94689]
[1778371940222,28.4,80686.36,0.0,0.89304,0.00013,8.95888]
[1778371944251,28.41,80689.5,0.0,0.89342,0.00013,8.93592]
[1778371952306,28.42,80688.36,0.0,0.89325,0.00013,8.94391]
[1778371957341,28.42,80685.98,0.0,0.89288,0.00013,8.96569]
[1778371963481,28.43,80684.09,0.0,0.89258,0.00013,8.98411]
[1778371970434,28.44,80684.28,0.0,0.89253,0.00013,8.98662]
[1778371975467,28.44,80684.87,0.0,0.89257,0.00013,8.98484]
[1778371980503,28.45,80685.33,0.0,0.89258,0.00013,8.9842]
[1778371985537,28.46,80684.88,0.0,0.89247,0.00013,8.99039]
[1778371990574,28.46,80686.17,0.0,0.8926,0.00013,8.98315]
[1778371997621,28.47,80685.51,0.0,0.89244,0.00013,8.99273]
[1778372002657,28.48,80685.49,0.0,0.89238,0.00013,8.99602]
[1778372010712,28.49,80685.42,0.0,0.89229,0.00013,9.00165]
[1778372015748,28.49,80685.05,0.0,0.89224,0.00013,9.0019]
[1778372020783,28.5,80694.41,0.0,0.89344,0.00013,8.93095]
[1778372021791,28.5,80695.56,0.0,0.89358,0.00013,8.92261]
[1778372026824,28.51,80695.23,0.0,0.89347,0.00013,8.92924]
[1778372032869,28.52,80693.4,0.0,0.89315,0.00013,8.94839]
[1778372041932,28.54,80692.96,0.0,0.89297,0.00013,8.95871]
[1778372046968,28.54,80689.99,0.0,0.89252,0.00013,8.98587]
[1778372053009,28.55,80689.44,0.0,0.89237,0.00013,8.99446]
[1778372058044,28.56,80687.56,0.0,0.89207,0.00013,9.01283]
[1778372059051,28.56,80681.52,0.0,0.89125,0.00013,9.06138]
[1778372060060,28.56,80681.99,0.0,0.8913,0.00013,9.0582]
[1778372066102,28.57,80682.22,0.0,0.89128,0.00013,9.05967]
[1778372073151,28.58,80682.94,0.0,0.89137,0.00013,9.05175]
[1778372079193,28.58,80683.25,0.0,0.89136,0.00013,9.05243]
[1778372084325,28.59,80683.14,0.0,0.8913,0.00013,9.05585]
[1778372091274,28.6,80683.14,0.0,0.89124,0.00013,9.05934]
[1778372096313,28.6,80684.06,0.0,0.89133,0.00013,9.0545]
[1778372101347,28.61,80681.89,0.0,0.89099,0.00013,9.07413]
[1778372110411,28.61,80682.08,0.0,0.89095,0.00013,9.07652]
[1778372116458,28.62,80682.96,0.0,0.89102,0.00013,9.07242]
[1778372121488,28.62,80685.85,0.0,0.89138,0.00013,9.05147]
[1778372126523,28.63,80690.88,0.0,0.89202,0.00013,9.01354]
[1778372127531,28.63,80696.63,0.0,0.89278,0.00013,8.96857]
[1778372129544,28.63,80703.04,0.0,0.89361,0.00013,8.91908]
[1778372134683,28.64,80704.18,0.0,0.89377,0.00013,8.90704]
[1778372139704,28.64,80708.68,0.0,0.89432,0.00013,8.87448]
[1778372144752,28.65,80711.84,0.0,0.89469,0.00013,8.85211]
[1778372154822,28.65,80713.71,0.0,0.8949,0.00013,8.83931]
[1778372160851,28.66,80716.82,0.0,0.89529,0.00013,8.8161]
[1778372166894,28.66,80718.09,0.0,0.89544,0.00013,8.80743]
[1778372172935,28.66,80720.66,0.0,0.89575,0.00013,8.78863]
[1778372179984,28.66,80717.35,0.0,0.8953,0.00013,8.81584]
[1778372184021,28.66,80708.45,0.0,0.89412,0.00013,8.88628]
[1778372185033,28.66,80699.75,0.0,0.89297,0.00013,8.95479]
[1778372187039,28.66,80699.17,0.0,0.8929,0.00013,8.95931]
[1778372192074,28.66,80698.6,0.0,0.89289,0.00013,8.95753]
[1778372197109,28.66,80699.09,0.0,0.89296,0.00013,8.95324]
[1778372202144,28.66,80696.53,0.0,0.89263,0.00013,8.97288]
[1778372208188,28.66,80694.11,0.0,0.89232,0.00013,8.99117]
[1778372211209,28.66,80701.98,0.0,0.89337,0.00013,8.9287]
[1778372212215,28.66,80706.96,0.0,0.89403,0.00013,8.88948]
[1778372219264,28.66,80707.23,0.0,0.89406,0.00013,8.88748]
[1778372225315,28.66,80711.19,0.0,0.89458,0.00013,8.8566]
[1778372230341,28.66,80711.52,0.0,0.89462,0.00013,8.8543]
[1778372234371,28.66,80704.75,0.0,0.89372,0.00013,8.90774]
[1778372235385,28.66,80703.12,0.0,0.89351,0.00013,8.92055]
[1778372244442,28.66,80703.38,0.0,0.89355,0.00013,8.91803]
[1778372249478,28.66,80705.91,0.0,0.89389,0.00013,8.89781]
[1778372254511,28.66,80706.11,0.0,0.89398,0.00013,8.88999]
[1778372260554,28.66,80705.49,0.0,0.89391,0.00013,8.89437]
[1778372265598,28.66,80707.64,0.0,0.8942,0.00013,8.87702]
[1778372272637,28.66,80708.04,0.0,0.89426,0.00013,8.87322]
[1778372279686,28.65,80708.85,0.0,0.89438,0.00013,8.86624]
[1778372285739,28.65,80709.24,0.0,0.89444,0.00013,8.86263]
[1778372290764,28.65,80709.49,0.0,0.89448,0.00013,8.86018]
[1778372295811,28.65,80709.79,0.0,0.89452,0.00013,8.85734]
[1778372301840,28.65,80709.78,0.0,0.89453,0.00013,8.85682]
[1778372306876,28.65,80710.25,0.0,0.8946,0.00013,8.85264]
[1778372311911,28.65,80710.36,0.0,0.89468,0.00013,8.84536]
[1778372316945,28.65,80710.59,0.0,0.89472,0.00013,8.84309]
[1778372321994,28.65,80710.68,0.0,0.89474,0.00013,8.84193]
[1778372328023,28.64,80710.54,0.0,0.89473,0.00013,8.84248]
[1778372334064,28.64,80710.63,0.0,0.89475,0.00013,8.84122]
[1778372340106,28.64,80710.91,0.0,0.8948,0.00013,8.83848]
[1778372351183,28.64,80710.88,0.0,0.89481,0.00013,8.83773]
[1778372356219,28.64,80717.9,0.0,0.89573,0.00013,8.78221]
[1778372358234,28.64,80717.9,0.0,0.89573,0.00013,8.78219]
[1778372363267,28.64,80715.12,0.0,0.89537,0.00013,8.80437]
[1778372368301,28.64,80717.6,0.0,0.89569,0.00013,8.78519]
[1778372369310,28.64,80722.62,0.0,0.89634,0.00013,8.74595]
[1778372370317,28.64,80724.05,0.0,0.89652,0.00013,8.7349]
[1778372375351,28.64,80723.52,0.0,0.8965,0.00013,8.7339]
[1778372379379,28.64,80730.08,0.0,0.89733,0.00013,8.68336]
[1778372385421,28.65,80730.23,0.0,0.89733,0.00013,8.68364]
[1778372390456,28.65,80730.31,0.0,0.89732,0.00013,8.68422]
[1778372395491,28.65,80730.11,0.0,0.89727,0.00013,8.687]
[1778372400527,28.65,80732.77,0.0,0.89759,0.00013,8.66755]
[1778372406568,28.66,80732.92,0.0,0.89759,0.00013,8.6681]
[1778372411603,28.66,80732.97,0.0,0.89757,0.00013,8.66916]
[1778372416639,28.66,80733.18,0.0,0.89757,0.00013,8.669]
[1778372422701,28.67,80747.14,0.0,0.89932,0.00013,8.56233]
[1778372424696,28.67,80749.76,0.0,0.89965,0.00013,8.54235]
[1778372430737,28.67,80747.97,0.0,0.89942,0.00013,8.55641]
[1778372436779,28.67,80745.21,0.0,0.89913,0.00013,8.57179]
[1778372441813,28.67,80743.26,0.0,0.89888,0.00013,8.58713]
[1778372446848,28.67,80743.16,0.0,0.89886,0.00013,8.58806]
[1778372451882,28.67,80743.16,0.0,0.89886,0.00013,8.58833]
[1778372456918,28.67,80743.2,0.0,0.89887,0.00013,8.58764]
[1778372462984,28.67,80743.58,0.0,0.89893,0.00013,8.58376]
[1778372465982,28.67,80736.61,0.0,0.89805,0.00013,8.63768]
[1778372469002,28.67,80734.11,0.0,0.89773,0.00013,8.65705]
[1778372475050,28.67,80735.74,0.0,0.89794,0.00013,8.64419]
[1778372480086,28.67,80738.36,0.0,0.89828,0.00013,8.62379]
[1778372485119,28.67,80743.48,0.0,0.89893,0.00013,8.58406]
[1778372490154,28.67,80742.52,0.0,0.8988,0.00013,8.59187]
[1778372495188,28.67,80741.03,0.0,0.89866,0.00013,8.59789]
[1778372501231,28.67,80741.84,0.0,0.89876,0.00013,8.59196]
[1778372506299,28.67,80743.04,0.0,0.89891,0.00013,8.58294]
[1778372512332,28.67,80741.23,0.0,0.89867,0.00013,8.59741]
[1778372517376,28.67,80740.32,0.0,0.89855,0.00013,8.60481]
[1778372522417,28.67,80744.82,0.0,0.89912,0.00013,8.57038]
[1778372527447,28.67,80743.71,0.0,0.89896,0.00013,8.57959]
[1778372532474,28.67,80742.75,0.0,0.89883,0.00013,8.58762]
[1778372542544,28.68,80742.19,0.0,0.89874,0.00013,8.59305]
[1778372546581,28.68,80749.72,0.0,0.8997,0.00013,8.53486]
[1778372551615,28.68,80752.2,0.0,0.90007,0.00013,8.50937]
[1778372556651,28.68,80749.91,0.0,0.89979,0.00013,8.52654]
[1778372561687,28.67,80750.81,0.0,0.89992,0.00013,8.51895]
[1778372567728,28.67,80751.58,0.0,0.90003,0.00013,8.51219]
[1778372572763,28.67,80755.39,0.0,0.90052,0.00013,8.48207]
[1778372578806,28.67,80756.27,0.0,0.90064,0.00013,8.47461]
[1778372584847,28.67,80753.31,0.0,0.90028,0.00013,8.49672]
[1778372591900,28.67,80754.73,0.0,0.90047,0.00013,8.48474]
[1778372596935,28.66,80756.23,0.0,0.90068,0.00013,8.47204]
[1778372601976,28.66,80758.02,0.0,0.90093,0.00013,8.45662]
[1778372608016,28.66,80757.6,0.0,0.90089,0.00013,8.45905]
[1778372613038,28.66,80758.93,0.0,0.90112,0.00013,8.44238]
[1778372622114,28.66,80759.38,0.0,0.90119,0.00013,8.43811]
[1778372630171,28.65,80759.14,0.0,0.90118,0.00013,8.43915]
[1778372636212,28.65,80760.65,0.0,0.90137,0.00013,8.42696]
[1778372641249,28.65,80760.72,0.0,0.90139,0.00012,8.426]
[1778372647293,28.65,80760.12,0.0,0.90132,0.00013,8.43006]
[1778372653319,28.65,80761.19,0.0,0.90148,0.00012,8.42044]
[1778372660383,28.64,80763.29,0.0,0.90177,0.00012,8.40258]
[1778372667432,28.64,80760.13,0.0,0.9014,0.00013,8.42531]
[1778372672468,28.64,80743.23,0.0,0.89935,0.00013,8.54904]
[1778372673497,28.64,80743.41,0.0,0.89938,0.00013,8.54723]
[1778372676504,28.64,80735.14,0.0,0.89834,0.00013,8.6107]
[1778372678519,28.64,80730.95,0.0,0.8978,0.00013,8.64318]
[1778372683551,28.64,80728.34,0.0,0.89747,0.00013,8.66315]
[1778372690601,28.63,80726.14,0.0,0.89722,0.00013,8.67862]
[1778372698660,28.63,80725.98,0.0,0.89724,0.00013,8.67735]
[1778372703693,28.62,80725.87,0.0,0.89725,0.00013,8.67667]
[1778372708727,28.62,80724.08,0.0,0.89704,0.00013,8.68937]
[1778372714769,28.62,80724.07,0.0,0.89705,0.00013,8.68889]
[1778372719805,28.62,80724.94,0.0,0.89716,0.00013,8.68168]
[1778372723834,28.62,80714.94,0.0,0.89588,0.00013,8.75893]
[1778372725848,28.61,80714.2,0.0,0.8958,0.00013,8.76387]
[1778372730883,28.61,80714.39,0.0,0.89586,0.00013,8.76024]
[1778372735917,28.61,80713.76,0.0,0.89587,0.00013,8.75714]
[1778372740953,28.6,80710.9,0.0,0.89551,0.00013,8.77872]
[1778372745994,28.6,80711.95,0.0,0.89567,0.00013,8.7696]
[1778372751026,28.6,80706.83,0.0,0.89503,0.00013,8.80752]
[1778372756060,28.59,80707.3,0.0,0.89514,0.00013,8.80119]
[1778372761096,28.59,80707.32,0.0,0.89518,0.00013,8.79839]
[1778372766132,28.58,80708.4,0.0,0.89538,0.00013,8.78679]
[1778372771168,28.57,80705.02,0.0,0.89498,0.00013,8.81074]
[1778372776201,28.57,80701.15,0.0,0.89451,0.00013,8.8384]
[1778372781236,28.56,80701.31,0.0,0.89458,0.00013,8.83422]
[1778372786272,28.56,80701.88,0.0,0.89471,0.00013,8.82682]
[1778372791307,28.55,80700.72,0.0,0.89466,0.00013,8.82711]
[1778372796342,28.55,80699.1,0.0,0.89448,0.00013,8.83784]
[1778372801381,28.55,80697.83,0.0,0.8943,0.00013,8.84846]
[1778372806415,28.55,80692.27,0.0,0.89356,0.00013,8.89274]
[1778372812442,28.55,80691.43,0.0,0.89344,0.00013,8.8997]
[1778372818499,28.55,80689.78,0.0,0.89322,0.00013,8.91306]
[1778372831589,28.55,80688.69,0.0,0.89306,0.00013,8.92218]
[1778372839644,28.55,80688.56,0.0,0.89304,0.00013,8.92353]
[1778372845688,28.55,80686.96,0.0,0.89283,0.00013,8.93641]
[1778372852746,28.55,80687.81,0.0,0.893,0.00013,8.92355]
[1778372859788,28.55,80690.58,0.0,0.8934,0.00013,8.89989]
[1778372865835,28.54,80691.45,0.0,0.89355,0.00013,8.8909]
[1778372868855,28.54,80696.53,0.0,0.89424,0.00013,8.84984]
[1778372875910,28.54,80696.93,0.0,0.89432,0.00013,8.84496]
[1778372882943,28.53,80695.85,0.0,0.8942,0.00013,8.85189]
[1778372887987,28.53,80695.85,0.0,0.89425,0.00013,8.8491]
[1778372893024,28.52,80695.26,0.0,0.89422,0.00013,8.85062]
[1778372903096,28.51,80695.38,0.0,0.89434,0.00013,8.84361]
[1778372909138,28.5,80694.04,0.0,0.8942,0.00013,8.85203]
[1778372919204,28.5,80694.27,0.0,0.89429,0.00013,8.84391]
[1778372931297,28.51,80692.66,0.0,0.89402,0.00013,8.8606]
[1778372938359,28.53,80690.75,0.0,0.89359,0.00013,8.88632]
[1778372939370,28.54,80696.69,0.0,0.89436,0.00013,8.84004]
[1778372944401,28.54,80694.57,0.0,0.89403,0.00013,8.85988]
[1778372951450,28.55,80693.89,0.0,0.89386,0.00013,8.87015]
[1778372956485,28.56,80692.93,0.0,0.89367,0.00013,8.88129]
[1778372961520,28.57,80692.6,0.0,0.89357,0.00013,8.8874]
[1778372966555,28.57,80691.89,0.0,0.89342,0.00013,8.89645]
[1778372967562,28.58,80685.99,0.0,0.89262,0.00013,8.94378]
[1778372968569,28.58,80684.98,0.0,0.89248,0.00013,8.95239]
[1778372973584,28.62,80686.06,0.0,0.89237,0.00013,8.95679]
[1778372978640,28.62,80686.65,0.0,0.8924,0.00013,8.95506]
[1778372983654,28.63,80686.12,0.0,0.89228,0.00013,8.96216]
[1778372991733,28.64,80686.12,0.0,0.8922,0.00013,8.96672]
[1778373000796,28.65,80687.33,0.0,0.89228,0.00013,8.96226]
[1778373002809,28.65,80680.23,0.0,0.89131,0.00013,9.0195]
[1778373003816,28.65,80678.85,0.0,0.89111,0.00013,9.03088]
[1778373008852,28.68,80680.06,0.0,0.89105,0.00013,9.03505]
[1778373013886,28.69,80682.74,0.0,0.89137,0.00013,9.01585]
[1778373019936,28.69,80686.2,0.0,0.8918,0.00013,8.99092]
[1778373026978,28.7,80689.78,0.0,0.89223,0.00013,8.96561]
[1778373033025,28.7,80689.11,0.0,0.89215,0.00013,8.96746]
[1778373038062,28.71,80690.41,0.0,0.89229,0.00013,8.95931]
[1778373043098,28.71,80693.86,0.0,0.89272,0.00013,8.93421]
[1778373050154,28.72,80694.67,0.0,0.89278,0.00013,8.9307]
[1778373055182,28.72,80692.42,0.0,0.89244,0.00013,8.95045]
[1778373061229,28.73,80689.68,0.0,0.89205,0.00013,8.974]
[1778373068280,28.73,80687.9,0.0,0.89175,0.00013,8.99127]
[1778373073313,28.74,80687.65,0.0,0.89169,0.00013,8.99499]
[1778373078347,28.74,80685.46,0.0,0.89137,0.00013,9.0139]
[1778373084388,28.74,80682.66,0.0,0.89096,0.00013,9.03779]
[1778373091439,28.75,80682.7,0.0,0.891,0.00013,9.03351]
[1778373093463,28.75,80676.34,0.0,0.89013,0.00014,9.08426]
[1778373098490,28.75,80675.57,0.0,0.89001,0.00014,9.09136]
[1778373103522,28.75,80675.17,0.0,0.88994,0.00014,9.09548]
[1778373110573,28.76,80677.87,0.0,0.89028,0.00013,9.07546]
[1778373117620,28.76,80679.09,0.0,0.89042,0.00013,9.06719]
[1778373124678,28.76,80681.04,0.0,0.89068,0.00013,9.05239]
[1778373129706,28.76,80681.52,0.0,0.89075,0.00013,9.04801]
[1778373134753,28.76,80683.92,0.0,0.89106,0.00013,9.03012]
[1778373139781,28.76,80683.11,0.0,0.89093,0.00013,9.03764]
[1778373141793,28.76,80676.97,0.0,0.89009,0.00014,9.08652]
[1778373146832,28.77,80676.91,0.0,0.89007,0.00014,9.08781]
[1778373147840,28.77,80669.43,0.0,0.88905,0.00014,9.14715]
[1778373148843,28.77,80666.26,0.0,0.88862,0.00014,9.17235]
[1778373154904,28.77,80660.75,0.0,0.88792,0.00014,9.21031]
[1778373159926,28.77,80651.83,0.0,0.88669,0.00014,9.28137]
[1778373160933,28.77,80650.76,0.0,0.88655,0.00014,9.28984]
[1778373166975,28.77,80649.85,0.0,0.88643,0.00014,9.29667]
[1778373173017,28.77,80649.67,0.0,0.88641,0.00014,9.29772]
[1778373180069,28.77,80648.17,0.0,0.88621,0.00014,9.30921]
[1778373185123,28.76,80661.79,0.0,0.88809,0.00014,9.20069]
[1778373187124,28.77,80666.49,0.0,0.88873,0.00014,9.16356]
[1778373189138,28.77,80668.0,0.0,0.88893,0.00014,9.15193]
[1778373194173,28.77,80670.42,0.0,0.88924,0.00014,9.13382]
[1778373199208,28.77,80675.41,0.0,0.8899,0.00014,9.0953]
[1778373205262,28.77,80676.2,0.0,0.89001,0.00014,9.08903]
[1778373211296,28.77,80676.2,0.0,0.89009,0.00014,9.08184]
[1778373217340,28.76,80678.46,0.0,0.89042,0.00013,9.06268]
[1778373223380,28.76,80681.29,0.0,0.89082,0.00013,9.03905]
[1778373225405,28.76,80687.87,0.0,0.89171,0.00013,8.98684]
[1778373230429,28.76,80688.73,0.0,0.89184,0.00013,8.97935]
[1778373235476,28.76,80688.54,0.0,0.89182,0.00013,8.98011]
[1778373240499,28.76,80688.54,0.0,0.89183,0.00013,8.97935]
[1778373245548,28.75,80687.58,0.0,0.89172,0.00013,8.98604]
[1778373250618,28.75,80687.38,0.0,0.89171,0.00013,8.9867]
[1778373255618,28.75,80686.21,0.0,0.89157,0.00013,8.99492]
[1778373260688,28.75,80691.1,0.0,0.89224,0.00013,8.95545]
[1778373265688,28.75,80693.01,0.0,0.8925,0.00013,8.93979]
[1778373270758,28.75,80692.01,0.0,0.89238,0.00013,8.947]
[1778373275760,28.74,80692.22,0.0,0.89248,0.00013,8.93877]
[1778373280829,28.74,80691.53,0.0,0.8924,0.00013,8.94361]
[1778373285864,28.74,80689.92,0.0,0.89219,0.00013,8.95573]
[1778373294928,28.74,80688.78,0.0,0.89205,0.00013,8.96386]
[1778373296946,28.74,80694.59,0.0,0.89283,0.00013,8.91802]
[1778373298969,28.74,80708.07,0.0,0.89461,0.00013,8.81225]
[1778373299966,28.74,80708.07,0.0,0.89461,0.00013,8.81234]
[1778373300975,28.74,80707.71,0.0,0.89456,0.00013,8.81531]
[1778373307011,28.74,80708.99,0.0,0.89471,0.00013,8.80624]
[1778373311050,28.74,80720.04,0.0,0.89614,0.00013,8.72053]
[1778373312049,28.74,80720.04,0.0,0.89614,0.00013,8.72076]
[1778373320106,28.75,80720.16,0.0,0.89612,0.00013,8.72189]
[1778373325141,28.75,80720.47,0.0,0.89614,0.00013,8.72074]
[1778373330180,28.75,80722.39,0.0,0.89637,0.00013,8.70705]
[1778373333197,28.76,80726.48,0.0,0.89694,0.00013,8.67018]
[1778373338239,28.76,80727.13,0.0,0.897,0.00013,8.66691]
[1778373340252,28.76,80732.16,0.0,0.89763,0.00013,8.62862]
[1778373345291,28.77,80732.19,0.0,0.89759,0.00013,8.63113]
[1778373350325,28.77,80727.32,0.0,0.89693,0.00013,8.67125]
[1778373356324,28.78,80726.39,0.0,0.89676,0.00013,8.68107]
[1778373359389,28.78,80717.67,0.0,0.89561,0.00013,8.75016]
[1778373364423,28.78,80715.46,0.0,0.8953,0.00013,8.76902]
[1778373369456,28.79,80716.81,0.0,0.89545,0.00013,8.76007]
[1778373376468,28.79,80716.58,0.0,0.89538,0.00013,8.76396]
[1778373386540,28.8,80718.11,0.0,0.89554,0.00013,8.75485]
[1778373392620,28.8,80719.13,0.0,0.8957,0.00013,8.74258]
[1778373397655,28.8,80729.48,0.0,0.89702,0.00013,8.6636]
[1778373401686,28.81,80734.71,0.0,0.89766,0.00013,8.62482]
[1778373406717,28.81,80733.67,0.0,0.89749,0.00013,8.63523]
[1778373416749,28.82,80732.33,0.0,0.89724,0.00013,8.65022]
[1778373419808,28.82,80726.99,0.0,0.89653,0.00013,8.69301]
[1778373421823,28.83,80719.72,0.0,0.89558,0.00013,8.75028]
[1778373424846,28.83,80714.08,0.0,0.89483,0.00013,8.79524]
[1778373429882,28.83,80709.81,0.0,0.89424,0.00013,8.82987]
[1778373435921,28.83,80705.96,0.0,0.89372,0.00013,8.86101]
[1778373441964,28.84,80706.91,0.0,0.89383,0.00013,8.85453]
[1778373448017,28.84,80706.93,0.0,0.89382,0.00013,8.85522]
[1778373453041,28.84,80714.41,0.0,0.89485,0.00013,8.79154]
[1778373459083,28.84,80718.44,0.0,0.89535,0.00013,8.76155]
[1778373464126,28.84,80713.59,0.0,0.8947,0.00013,8.80024]
[1778373470170,28.85,80713.62,0.0,0.89469,0.00013,8.80091]
[1778373476208,28.85,80713.11,0.0,0.89461,0.00013,8.80572]
[1778373483263,28.85,80713.96,0.0,0.89471,0.00013,8.80001]
[1778373490309,28.85,80712.86,0.0,0.89455,0.00013,8.80949]
[1778373495344,28.85,80713.12,0.0,0.89457,0.00013,8.80804]
[1778373500379,28.85,80713.54,0.0,0.89462,0.00013,8.80532]
[1778373507388,28.86,80714.18,0.0,0.89469,0.00013,8.80115]
[1778373517458,28.85,80712.75,0.0,0.89462,0.00013,8.80288]
[1778373523541,28.85,80712.97,0.0,0.89463,0.00013,8.80202]
[1778373529582,28.85,80713.24,0.0,0.89466,0.00013,8.80067]
[1778373534623,28.86,80714.37,0.0,0.89476,0.00013,8.79451]
[1778373539658,28.86,80714.34,0.0,0.89471,0.00013,8.79737]
[1778373540666,28.86,80708.37,0.0,0.89393,0.00013,8.84394]
[1778373541671,28.86,80692.15,0.0,0.89177,0.00013,8.9716]
[1778373546709,28.87,80689.41,0.0,0.89139,0.00013,8.99422]
[1778373551743,28.87,80688.86,0.0,0.8913,0.00013,8.9996]
[1778373557750,28.87,80688.73,0.0,0.89126,0.00013,9.00186]
[1778373562819,28.87,80683.5,0.0,0.89054,0.00013,9.04391]
[1778373567858,28.87,80683.5,0.0,0.89053,0.00013,9.0446]
[1778373576922,28.88,80685.6,0.0,0.89085,0.00013,9.02357]
[1778373587959,28.88,80686.36,0.0,0.89092,0.00013,9.01949]
[1778373593034,28.88,80685.32,0.0,0.89076,0.00013,9.02849]
[1778373598041,28.89,80684.96,0.0,0.8907,0.00013,9.03213]
[1778373600117,28.89,80704.88,0.0,0.89335,0.00013,8.87618]
[1778373601117,28.89,80725.63,0.0,0.89606,0.00013,8.71458]
[1778373602124,28.89,80727.25,0.0,0.89626,0.00013,8.70289]
[1778373603124,28.89,80717.66,0.0,0.89499,0.00013,8.77857]
[1778373608163,28.89,80714.34,0.0,0.89452,0.00013,8.80652]
[1778373613198,28.9,80713.18,0.0,0.89433,0.00013,8.81815]
[1778373618198,28.9,80713.41,0.0,0.89434,0.00013,8.8173]
[1778373623276,28.9,80713.93,0.0,0.8944,0.00013,8.81391]
[1778373628311,28.91,80714.05,0.0,0.89438,0.00013,8.81499]
[1778373633346,28.91,80714.8,0.0,0.8945,0.00013,8.8057]
[1778373638346,28.92,80715.22,0.0,0.89453,0.00013,8.80417]
[1778373648417,28.92,80715.39,0.0,0.8945,0.00013,8.80589]
[1778373658488,28.93,80715.39,0.0,0.89441,0.00013,8.81093]
[1778373663570,28.94,80716.11,0.0,0.89447,0.00013,8.80785]
[1778373672631,28.95,80716.22,0.0,0.8944,0.00013,8.81206]
[1778373677664,28.95,80716.89,0.0,0.89445,0.00013,8.80885]
[1778373688702,28.97,80716.63,0.0,0.89432,0.00013,8.81672]
[1778373693776,28.97,80717.14,0.0,0.89441,0.00013,8.80921]
[1778373699818,28.98,80717.56,0.0,0.89441,0.00013,8.80884]
[1778373704856,28.98,80721.13,0.0,0.89484,0.00013,8.78366]
[1778373709891,28.99,80721.29,0.0,0.89481,0.00013,8.78501]
[1778373714928,28.99,80721.11,0.0,0.89476,0.00013,8.78818]
[1778373719963,28.99,80718.75,0.0,0.89447,0.00013,8.80549]
[1778373725002,28.99,80719.6,0.0,0.89459,0.00013,8.79849]
[1778373730041,29.0,80722.41,0.0,0.89492,0.00013,8.77905]
[1778373733058,29.0,80728.29,0.0,0.89565,0.00013,8.73533]
[1778373739063,29.0,80727.88,0.0,0.89559,0.00013,8.73857]
[1778373746151,29.0,80727.76,0.0,0.89559,0.00013,8.73884]
[1778373752192,29.0,80726.61,0.0,0.89551,0.00013,8.74119]
[1778373754206,29.0,80734.0,0.0,0.89647,0.00013,8.68386]
[1778373756220,29.0,80734.28,0.0,0.8965,0.00013,8.68169]
[1778373761258,28.99,80736.3,0.0,0.89678,0.00013,8.66513]
[1778373769273,28.99,80733.66,0.0,0.8965,0.00013,8.68195]
[1778373775351,28.98,80733.66,0.0,0.89654,0.00013,8.67922]
[1778373780390,28.98,80732.68,0.0,0.89645,0.00013,8.68447]
[1778373787437,28.97,80733.58,0.0,0.89662,0.00013,8.67433]
[1778373792479,28.96,80732.02,0.0,0.89646,0.00013,8.6841]
[1778373797517,28.96,80738.3,0.0,0.8973,0.00013,8.63337]
[1778373802550,28.95,80744.83,0.0,0.8982,0.00013,8.57924]
[1778373807658,28.94,80748.32,0.0,0.89871,0.00013,8.54812]
[1778373812692,28.94,80748.1,0.0,0.89879,0.00013,8.54102]
[1778373817727,28.93,80747.13,0.0,0.89872,0.00013,8.54485]
[1778373823772,28.92,80748.63,0.0,0.89899,0.00013,8.52845]
[1778373828804,28.91,80749.44,0.0,0.89916,0.00013,8.51821]
[1778373835854,28.9,80748.62,0.0,0.89915,0.00013,8.51891]
[1778373840895,28.89,80749.25,0.0,0.89931,0.00013,8.5093]
[1778373845926,28.88,80750.52,0.0,0.8995,0.00013,8.49715]
[1778373850960,28.88,80751.88,0.0,0.89971,0.00013,8.48472]
[1778373859913,28.87,80750.72,0.0,0.89962,0.00013,8.49004]
[1778373865067,28.87,80751.59,0.0,0.89976,0.00013,8.48139]
[1778373870099,28.86,80755.7,0.0,0.90031,0.00013,8.44794]
[1778373876141,28.86,80754.89,0.0,0.9003,0.00013,8.44619]
[1778373882185,28.85,80755.96,0.0,0.90047,0.00013,8.4359]
[1778373887222,28.85,80755.78,0.0,0.90047,0.00013,8.43558]
[1778373895275,28.85,80754.65,0.0,0.90038,0.00013,8.44145]
[1778373900349,28.84,80754.66,0.0,0.90041,0.00013,8.43959]
[1778373901327,28.84,80738.94,0.0,0.89841,0.00013,8.56072]
[1778373902333,28.84,80716.37,0.0,0.89552,0.00013,8.73474]
[1778373907369,28.83,80715.03,0.0,0.89539,0.00013,8.74278]
[1778373912405,28.83,80714.95,0.0,0.89539,0.00013,8.74253]
[1778373917438,28.83,80715.23,0.0,0.89545,0.00013,8.73864]
[1778373918444,28.83,80724.24,0.0,0.89663,0.00013,8.66805]
[1778373923481,28.82,80724.23,0.0,0.89667,0.00013,8.66577]
[1778373928518,28.82,80724.64,0.0,0.89676,0.00013,8.66047]
[1778373929525,28.82,80719.29,0.0,0.89607,0.00013,8.7016]
[1778373934563,28.81,80716.13,0.0,0.89574,0.00013,8.71882]
[1778373940501,28.81,80716.51,0.0,0.89584,0.00013,8.71326]
[1778373945637,28.8,80714.17,0.0,0.89557,0.00013,8.72942]
[1778373948658,28.8,80708.09,0.0,0.89479,0.00013,8.77562]
[1778373949665,28.8,80706.04,0.0,0.89453,0.00013,8.79116]
[1778373954700,28.8,80705.31,0.0,0.89444,0.00013,8.79652]
[1778373959737,28.8,80691.86,0.0,0.89264,0.00013,8.90324]
[1778373961753,28.8,80692.3,0.0,0.89269,0.00013,8.90009]
[1778373966789,28.8,80694.34,0.0,0.89295,0.00013,8.88453]
[1778373972832,28.81,80695.99,0.0,0.89317,0.00013,8.87204]
[1778373977870,28.81,80697.57,0.0,0.89337,0.00013,8.86006]
[1778373986933,28.81,80698.88,0.0,0.89354,0.00013,8.85006]
[1778373991968,28.81,80696.27,0.0,0.89325,0.00013,8.86454]
[1778373997002,28.81,80693.0,0.0,0.89282,0.00013,8.88989]
[1778374002036,28.81,80691.88,0.0,0.89268,0.00013,8.89832]
[1778374005066,28.81,80699.0,0.0,0.89363,0.00013,8.84238]
[1778374010093,28.8,80696.27,0.0,0.89327,0.00013,8.86369]
[1778374012109,28.8,80689.24,0.0,0.89233,0.00013,8.91871]
[1778374017142,28.8,80687.3,0.0,0.89208,0.00013,8.93344]
[1778374022178,28.8,80685.65,0.0,0.89187,0.00013,8.94581]
[1778374031148,28.8,80685.53,0.0,0.89187,0.00013,8.94586]
[1778374037284,28.8,80685.55,0.0,0.89188,0.00013,8.94521]
[1778374043328,28.8,80685.56,0.0,0.89189,0.00013,8.94472]
[1778374048363,28.8,80681.92,0.0,0.89141,0.00013,8.97284]
[1778374053398,28.8,80682.13,0.0,0.89151,0.00013,8.9646]
[1778374058435,28.79,80683.32,0.0,0.89168,0.00013,8.95468]
[1778374064475,28.8,80683.49,0.0,0.89167,0.00013,8.95499]
[1778374071429,28.8,80683.62,0.0,0.89169,0.00013,8.95386]
[1778374078573,28.8,80684.19,0.0,0.89178,0.00013,8.94845]
[1778374084615,28.79,80686.86,0.0,0.89215,0.00013,8.92673]
[1778374091569,28.79,80687.78,0.0,0.89229,0.00013,8.91863]
[1778374101734,28.79,80689.33,0.0,0.89252,0.00013,8.90522]
[1778374106769,28.79,80688.4,0.0,0.89241,0.00013,8.91194]
[1778374111811,28.79,80689.1,0.0,0.89257,0.00013,8.8999]
[1778374116840,28.79,80689.95,0.0,0.89269,0.00013,8.89269]
[1778374121876,28.79,80691.03,0.0,0.89284,0.00013,8.8837]
[1778374126909,28.78,80689.89,0.0,0.8927,0.00013,8.89229]
[1778374131944,28.78,80688.48,0.0,0.89252,0.00013,8.90296]
[1778374141920,28.78,80687.96,0.0,0.89246,0.00013,8.90626]
[1778374146955,28.78,80687.7,0.0,0.89243,0.00013,8.90793]
[1778374152086,28.78,80684.7,0.0,0.89204,0.00013,8.93103]
[1778374158032,28.78,80684.31,0.0,0.892,0.00013,8.93353]
[1778374164171,28.78,80683.33,0.0,0.89188,0.00013,8.94035]
[1778374169205,28.78,80682.0,0.0,0.89171,0.00013,8.95007]
[1778374175248,28.77,80681.03,0.0,0.89166,0.00013,8.95075]
[1778374181296,28.77,80681.87,0.0,0.89179,0.00013,8.94322]
[1778374188242,28.77,80681.81,0.0,0.8918,0.00013,8.94264]
[1778374193379,28.77,80685.2,0.0,0.89226,0.00013,8.91529]
[1778374198416,28.77,80686.48,0.0,0.89244,0.00013,8.90475]
[1778374203451,28.77,80684.61,0.0,0.8922,0.00013,8.919]
[1778374204458,28.77,80672.87,0.0,0.89062,0.00014,9.01129]
[1778374205468,28.76,80667.0,0.0,0.88983,0.00014,9.05739]
[1778374207479,28.76,80660.52,0.0,0.88896,0.00014,9.10803]
[1778374210500,28.76,80653.22,0.0,0.88798,0.00014,9.16478]
[1778374211508,28.76,80647.29,0.0,0.88717,0.00014,9.21146]
[1778374217548,28.75,80644.71,0.0,0.88685,0.00014,9.22933]
[1778374222583,28.75,80643.66,0.0,0.88674,0.00014,9.23564]
[1778374228633,28.74,80643.04,0.0,0.8867,0.00014,9.23829]
[1778374238592,28.74,80642.23,0.0,0.88666,0.00014,9.23772]
[1778374244737,28.74,80641.62,0.0,0.88661,0.00014,9.24082]
[1778374257830,28.73,80641.28,0.0,0.88662,0.00014,9.24011]
[1778374262865,28.73,80641.14,0.0,0.88662,0.00014,9.24008]
[1778374265887,28.73,80634.79,0.0,0.88575,0.00014,9.29]
[1778374271929,28.72,80633.98,0.0,0.88567,0.00014,9.29457]
[1778374276964,28.72,80635.39,0.0,0.88589,0.00014,9.28171]
[1778374282001,28.72,80640.44,0.0,0.88662,0.00014,9.23987]
[1778374288042,28.71,80642.79,0.0,0.88698,0.00014,9.21953]
[1778374296099,28.71,80646.4,0.0,0.88757,0.00014,9.18291]
[1778374303148,28.71,80645.96,0.0,0.88753,0.00014,9.18501]
[1778374309085,28.7,80644.34,0.0,0.88733,0.00014,9.19675]
[1778374316239,28.7,80643.85,0.0,0.88728,0.00014,9.19927]
[1778374317246,28.7,80638.66,0.0,0.88657,0.00014,9.24046]
[1778374319154,28.7,80636.06,0.0,0.88621,0.00014,9.26067]
[1778374324295,28.7,80639.72,0.0,0.88675,0.00014,9.22982]
[1778374332352,28.69,80639.81,0.0,0.8868,0.00014,9.22706]
[1778374338394,28.69,80639.86,0.0,0.88683,0.00014,9.22507]
[1778374345446,28.68,80640.13,0.0,0.8869,0.00014,9.22102]
[1778374350478,28.68,80638.12,0.0,0.88661,0.00014,9.23759]
[1778374355513,28.68,80640.73,0.0,0.88706,0.00014,9.20971]
[1778374360548,28.68,80641.5,0.0,0.88719,0.00014,9.20228]
[1778374365584,28.68,80646.41,0.0,0.88788,0.00014,9.16219]
[1778374370618,28.68,80645.93,0.0,0.88783,0.00014,9.16512]
[1778374379578,28.67,80645.72,0.0,0.88783,0.00014,9.16532]
[1778374384716,28.67,80641.67,0.0,0.88728,0.00014,9.19669]
[1778374390759,28.67,80641.06,0.0,0.88722,0.00014,9.2004]
[1778374395793,28.67,80647.93,0.0,0.88818,0.00014,9.14481]
[1778374399821,28.67,80657.06,0.0,0.88945,0.00014,9.07171]
[1778374406871,28.66,80653.03,0.0,0.88891,0.00014,9.10288]
[1778374409891,28.66,80647.04,0.0,0.8881,0.00014,9.14966]
[1778374414926,28.66,80645.51,0.0,0.88797,0.00014,9.15467]
[1778374419961,28.66,80645.68,0.0,0.888,0.00014,9.15285]
[1778374428020,28.66,80645.89,0.0,0.88804,0.00014,9.15046]
[1778374434063,28.66,80645.48,0.0,0.88799,0.00014,9.15319]
[1778374439097,28.65,80642.45,0.0,0.88758,0.00014,9.17685]
[1778374444132,28.65,80641.17,0.0,0.88742,0.00014,9.1864]
[1778374447155,28.65,80635.75,0.0,0.88667,0.00014,9.22926]
[1778374449170,28.65,80635.01,0.0,0.88657,0.00014,9.23475]
[1778374454205,28.65,80634.45,0.0,0.88651,0.00014,9.23812]
[1778374459240,28.65,80637.11,0.0,0.88691,0.00014,9.21565]
[1778374464274,28.64,80639.53,0.0,0.88726,0.00014,9.19535]
[1778374470220,28.64,80638.88,0.0,0.88719,0.00014,9.19951]
[1778374478375,28.64,80637.17,0.0,0.88703,0.00014,9.20585]
[1778374483418,28.64,80639.59,0.0,0.88738,0.00014,9.18568]
[1778374489458,28.64,80640.44,0.0,0.88751,0.00014,9.17818]
[1778374494492,28.63,80640.64,0.0,0.88755,0.00014,9.17599]
[1778374500430,28.63,80640.73,0.0,0.88757,0.00014,9.17469]
[1778374506578,28.63,80640.87,0.0,0.88761,0.00014,9.17277]
[1778374511612,28.63,80642.07,0.0,0.88778,0.00014,9.16272]
[1778374516647,28.63,80641.83,0.0,0.88776,0.00014,9.16418]
[1778374525710,28.63,80642.05,0.0,0.8878,0.00014,9.16163]
[1778374530745,28.63,80636.86,0.0,0.88709,0.00014,9.20257]
[1778374536788,28.62,80634.42,0.0,0.88683,0.00014,9.21494]
[1778374546858,28.62,80636.21,0.0,0.88711,0.00014,9.19878]
[1778374551939,28.62,80636.56,0.0,0.88717,0.00014,9.19501]
[1778374554961,28.62,80647.46,0.0,0.88869,0.00014,9.10797]
[1778374559995,28.62,80646.52,0.0,0.88853,0.00014,9.11701]
[1778374565030,28.62,80645.74,0.0,0.88842,0.00014,9.1236]
[1778374570065,28.62,80645.44,0.0,0.88838,0.00014,9.12559]
[1778374575101,28.62,80644.41,0.0,0.88825,0.00014,9.13337]
[1778374581142,28.62,80644.01,0.0,0.8882,0.00014,9.13604]
[1778374591214,28.62,80644.39,0.0,0.88833,0.00014,9.12614]
[1778374593226,28.62,80638.61,0.0,0.88753,0.00014,9.172]
[1778374596247,28.62,80644.23,0.0,0.88831,0.00014,9.12689]
[1778374601282,28.62,80644.07,0.0,0.8883,0.00014,9.12778]
[1778374607325,28.61,80642.82,0.0,0.88813,0.00014,9.13725]
[1778374613367,28.61,80642.63,0.0,0.88812,0.00014,9.13826]
[1778374620419,28.61,80642.24,0.0,0.88807,0.00014,9.14078]
[1778374625454,28.61,80642.02,0.0,0.88805,0.00014,9.14212]
[1778374631349,28.61,80642.54,0.0,0.88813,0.00014,9.1375]
[1778374641419,28.61,80642.85,0.0,0.88819,0.00014,9.13427]
[1778374649624,28.61,80642.37,0.0,0.88813,0.00014,9.13742]
[1778374654657,28.61,80642.64,0.0,0.88824,0.00014,9.1289]
[1778374660699,28.61,80642.04,0.0,0.88816,0.00014,9.13328]
[1778374665735,28.6,80640.22,0.0,0.88791,0.00014,9.14737]
[1778374670772,28.6,80640.73,0.0,0.88799,0.00014,9.14292]
[1778374677819,28.6,80643.7,0.0,0.88841,0.00014,9.11894]
[1778374686881,28.6,80643.04,0.0,0.88832,0.00014,9.12392]
[1778374692924,28.6,80642.83,0.0,0.8883,0.00014,9.12542]
[1778374697958,28.6,80639.02,0.0,0.88777,0.00014,9.15563]
[1778374702994,28.6,80636.48,0.0,0.88743,0.00014,9.17499]
[1778374708029,28.6,80630.05,0.0,0.88655,0.00014,9.22585]
[1778374713064,28.6,80628.4,0.0,0.88639,0.00014,9.23199]
[1778374718099,28.59,80629.18,0.0,0.88652,0.00014,9.22473]
[1778374723133,28.59,80629.92,0.0,0.88662,0.00014,9.219]
[1778374726228,28.6,80622.67,0.0,0.88559,0.00014,9.27763]
[1778374727182,28.6,80617.22,0.0,0.88482,0.00014,9.32145]
[1778374728186,28.6,80611.92,0.0,0.88407,0.00014,9.36406]
[1778374731205,28.6,80620.75,0.0,0.88532,0.00014,9.2932]
[1778374738295,28.59,80626.02,0.0,0.88609,0.00014,9.249]
[1778374743331,28.59,80626.64,0.0,0.88621,0.00014,9.24265]
[1778374750380,28.59,80628.62,0.0,0.88651,0.00014,9.22509]
[1778374755414,28.58,80629.38,0.0,0.88664,0.00014,9.21784]
[1778374760449,28.58,80629.75,0.0,0.88671,0.00014,9.21374]
[1778374765487,28.58,80629.97,0.0,0.88676,0.00014,9.21087]
[1778374770520,28.58,80630.02,0.0,0.88679,0.00014,9.20936]
[1778374775558,28.57,80630.04,0.0,0.88687,0.00014,9.20205]
[1778374782606,28.57,80629.87,0.0,0.88687,0.00014,9.20189]
[1778374787642,28.57,80629.87,0.0,0.88689,0.00014,9.2008]
[1778374792486,28.57,80635.76,0.0,0.88773,0.00014,9.15262]
[1778374797729,28.56,80639.0,0.0,0.88819,0.00014,9.12619]
[1778374799727,28.56,80655.71,0.0,0.89051,0.00014,8.99215]
[1778374802557,28.56,80653.34,0.0,0.8902,0.00014,9.00999]
[1778374806774,28.56,80644.4,0.0,0.88899,0.00014,9.07978]
[1778374807781,28.56,80643.44,0.0,0.88887,0.00014,9.08699]
[1778374812822,28.55,80645.33,0.0,0.88917,0.00014,9.06966]
[1778374817854,28.55,80641.77,0.0,0.88868,0.00014,9.09808]
[1778374821886,28.55,80636.54,0.0,0.88795,0.00014,9.13971]
[1778374822888,28.55,80627.62,0.0,0.88671,0.00014,9.21089]
[1778374827922,28.55,80625.47,0.0,0.88643,0.00014,9.22728]
[1778374832959,28.55,80627.27,0.0,0.88674,0.00014,9.20699]
[1778374842023,28.55,80627.77,0.0,0.8868,0.00014,9.20356]
[1778374845048,28.55,80622.67,0.0,0.88608,0.00014,9.24458]
[1778374850080,28.55,80619.82,0.0,0.88568,0.00014,9.26742]
[1778374856122,28.55,80620.65,0.0,0.88582,0.00014,9.25929]
[1778374861158,28.54,80621.5,0.0,0.886,0.00014,9.24889]
[1778374867199,28.53,80621.39,0.0,0.88606,0.00014,9.24556]
[1778374872235,28.53,80619.51,0.0,0.88582,0.00014,9.2594]
[1778374878276,28.53,80619.36,0.0,0.8858,0.00014,9.26038]
[1778374883314,28.53,80615.61,0.0,0.88527,0.00014,9.29048]
[1778374887340,28.53,80587.89,0.0,0.8813,0.00015,9.51418]
[1778374888348,28.53,80579.73,0.0,0.88011,0.00015,9.5801]
[1778374895396,28.52,80580.52,0.0,0.88033,0.00015,9.56551]
[1778374900430,28.52,80584.04,0.0,0.88087,0.00015,9.53536]
[1778374904458,28.52,80589.18,0.0,0.88164,0.00014,9.49242]
[1778374909494,28.51,80590.83,0.0,0.8819,0.00014,9.47748]
[1778374914530,28.51,80594.31,0.0,0.88244,0.00014,9.44766]
[1778374919564,28.5,80595.96,0.0,0.8827,0.00014,9.43261]
[1778374924608,28.5,80592.75,0.0,0.88227,0.00014,9.4568]
[1778374929640,28.5,80591.85,0.0,0.88218,0.00014,9.4621]
[1778374934675,28.49,80594.16,0.0,0.88255,0.00014,9.44146]
[1778374939712,28.49,80593.25,0.0,0.88245,0.00014,9.44694]
[1778374944745,28.48,80588.14,0.0,0.88174,0.00015,9.48639]
[1778374946759,28.48,80581.37,0.0,0.88076,0.00015,9.54092]
[1778374947766,28.48,80572.98,0.0,0.87954,0.00015,9.60908]
[1778374948773,28.48,80572.34,0.0,0.87944,0.00015,9.61415]
[1778374953808,28.48,80575.14,0.0,0.87993,0.00015,9.58461]
[1778374956829,28.48,80575.19,0.0,0.87996,0.00015,9.58281]
[1778374960858,28.48,80581.7,0.0,0.88093,0.00015,9.52894]
[1778374965893,28.47,80573.36,0.0,0.87974,0.00015,9.59495]
[1778374966900,28.47,80572.23,0.0,0.87958,0.00015,9.60411]
[1778374971935,28.47,80575.04,0.0,0.88003,0.00015,9.57894]
[1778374974956,28.47,80581.26,0.0,0.88095,0.00015,9.52762]
[1778374983831,28.46,80584.48,0.0,0.88147,0.00015,9.49856]
[1778374989054,28.45,80587.42,0.0,0.88194,0.00015,9.47252]
[1778374999124,28.45,80586.61,0.0,0.88183,0.00015,9.47842]
[1778375002145,28.45,80578.72,0.0,0.88067,0.00015,9.54336]
[1778375007180,28.46,80574.5,0.0,0.88002,0.00015,9.57937]
[1778375011208,28.46,80568.37,0.0,0.87916,0.00015,9.62444]
[1778375013222,28.46,80575.15,0.0,0.88015,0.00015,9.56991]
[1778375015236,28.46,80580.96,0.0,0.881,0.00015,9.52271]
[1778375016245,28.46,80585.98,0.0,0.88173,0.00015,9.48164]
[1778375019264,28.46,80594.67,0.0,0.883,0.00014,9.41052]
[1778375025306,28.46,80594.72,0.0,0.88303,0.00014,9.40882]
[1778375032355,28.45,80598.49,0.0,0.8836,0.00014,9.37687]
[1778375037391,28.45,80602.49,0.0,0.88419,0.00014,9.34351]
[1778375042425,28.45,80604.58,0.0,0.88451,0.00014,9.3256]
[1778375047461,28.45,80604.82,0.0,0.88456,0.00014,9.32256]
[1778375052496,28.45,80609.77,0.0,0.88528,0.00014,9.28149]
[1778375058541,28.44,80612.28,0.0,0.88566,0.00014,9.25993]
[1778375063575,28.44,80613.07,0.0,0.88579,0.00014,9.25242]
[1778375070624,28.44,80613.8,0.0,0.88593,0.00014,9.24487]
[1778375083713,28.43,80616.2,0.0,0.88638,0.00014,9.21668]
[1778375088751,28.43,80616.13,0.0,0.88638,0.00014,9.21617]
[1778375094793,28.43,80619.52,0.0,0.88688,0.00014,9.18776]
[1778375100837,28.42,80619.48,0.0,0.88689,0.00014,9.18715]
[1778375105870,28.42,80619.78,0.0,0.88695,0.00014,9.18399]
[1778375110909,28.42,80619.64,0.0,0.88694,0.00014,9.18441]
[1778375116950,28.42,80619.76,0.0,0.88697,0.00014,9.18262]
[1778375121986,28.42,80616.28,0.0,0.88649,0.00014,9.20995]
[1778375127021,28.42,80614.75,0.0,0.88629,0.00014,9.22144]
[1778375133064,28.41,80614.64,0.0,0.88636,0.00014,9.21523]
[1778375140112,28.41,80613.57,0.0,0.88622,0.00014,9.22271]
[1778375145149,28.41,80613.69,0.0,0.88626,0.00014,9.22077]
[1778375150185,28.41,80611.67,0.0,0.88598,0.00014,9.23628]
[1778375155221,28.4,80605.73,0.0,0.88516,0.00014,9.28318]
[1778375157236,28.41,80590.51,0.0,0.88297,0.00014,9.40668]
[1778375162269,28.41,80587.39,0.0,0.8825,0.00014,9.43327]
[1778375167304,28.41,80584.94,0.0,0.88211,0.00015,9.4552]
[1778375172340,28.42,80588.34,0.0,0.88257,0.00014,9.42946]
[1778375177374,28.42,80592.86,0.0,0.8832,0.00014,9.39365]
[1778375182410,28.42,80591.74,0.0,0.88307,0.00014,9.40129]
[1778375187444,28.41,80591.01,0.0,0.88299,0.00014,9.40566]
[1778375192480,28.41,80589.55,0.0,0.88282,0.00014,9.41266]
[1778375197515,28.42,80586.73,0.0,0.88238,0.00015,9.43731]
[1778375199528,28.42,80593.71,0.0,0.88339,0.00014,9.38048]
[1778375204564,28.42,80598.77,0.0,0.88414,0.00014,9.33858]
[1778375215457,28.41,80600.52,0.0,0.88441,0.00014,9.32306]
[1778375222691,28.41,80602.73,0.0,0.88472,0.00014,9.30573]
[1778375227726,28.41,80604.01,0.0,0.88492,0.00014,9.29438]
[1778375232761,28.41,80604.84,0.0,0.88505,0.00014,9.28668]
[1778375240817,28.41,80605.43,0.0,0.88516,0.00014,9.28065]
[1778375245852,28.41,80606.83,0.0,0.88538,0.00014,9.26837]
[1778375252901,28.4,80606.08,0.0,0.88535,0.00014,9.26704]
[1778375257936,28.4,80602.0,0.0,0.88479,0.00014,9.29911]
[1778375262971,28.4,80598.83,0.0,0.88435,0.00014,9.3239]
[1778375268010,28.4,80597.03,0.0,0.88411,0.00014,9.33754]
[1778375270021,28.4,80606.74,0.0,0.8855,0.00014,9.25861]
[1778375271027,28.4,80611.0,0.0,0.88611,0.00014,9.22413]
[1778375276070,28.4,80605.94,0.0,0.88539,0.00014,9.26487]
[1778375281098,28.39,80606.61,0.0,0.88549,0.00014,9.25901]
[1778375286134,28.39,80606.17,0.0,0.88544,0.00014,9.26211]
[1778375291171,28.39,80606.81,0.0,0.88554,0.00014,9.2563]
[1778375300233,28.39,80607.1,0.0,0.8856,0.00014,9.25289]
[1778375306089,28.39,80608.31,0.0,0.88579,0.00014,9.24234]
[1778375312321,28.39,80609.92,0.0,0.88609,0.00014,9.22236]
[1778375318358,28.38,80611.04,0.0,0.88626,0.00014,9.21265]
[1778375323393,28.38,80617.99,0.0,0.88725,0.00014,9.15611]
[1778375329435,28.38,80619.67,0.0,0.88749,0.00014,9.14249]
[1778375331450,28.38,80626.73,0.0,0.88848,0.00014,9.08574]
[1778375332456,28.38,80632.66,0.0,0.88931,0.00014,9.03825]
[1778375337491,28.39,80633.21,0.0,0.88937,0.00014,9.03473]
[1778375341519,28.39,80636.39,0.0,0.88979,0.00014,9.01019]
[1778375347563,28.39,80635.16,0.0,0.88959,0.00014,9.02172]
[1778375353603,28.4,80634.17,0.0,0.88942,0.00014,9.03149]
[1778375358639,28.4,80632.33,0.0,0.88914,0.00014,9.04789]
[1778375363674,28.4,80627.63,0.0,0.88846,0.00014,9.08722]
[1778375370723,28.41,80627.43,0.0,0.88839,0.00014,9.09108]
[1778375376579,28.41,80628.24,0.0,0.88853,0.00014,9.08061]
[1778375385829,28.42,80625.46,0.0,0.88809,0.00014,9.1061]
[1778375390863,28.42,80625.04,0.0,0.888,0.00014,9.11119]
[1778375396719,28.43,80626.06,0.0,0.88811,0.00014,9.10515]
[1778375401941,28.43,80623.6,0.0,0.88773,0.00014,9.12665]
[1778375402949,28.43,80618.24,0.0,0.88697,0.00014,9.17004]
[1778375407985,28.43,80616.72,0.0,0.88674,0.00014,9.1834]
[1778375415032,28.44,80616.93,0.0,0.88674,0.00014,9.18308]
[1778375420071,28.44,80617.96,0.0,0.88688,0.00014,9.17557]
[1778375426113,28.44,80617.24,0.0,0.88676,0.00014,9.1821]
[1778375431148,28.44,80616.67,0.0,0.88673,0.00014,9.18111]
[1778375436183,28.44,80616.3,0.0,0.88669,0.00014,9.18364]
[1778375441221,28.44,80613.7,0.0,0.88635,0.00014,9.20276]
[1778375447069,28.43,80610.77,0.0,0.88598,0.00014,9.22405]
[1778375452299,28.43,80605.71,0.0,0.88529,0.00014,9.26292]
[1778375458340,28.42,80604.63,0.0,0.88518,0.00014,9.26907]
[1778375467210,28.42,80602.06,0.0,0.88484,0.00014,9.2887]
[1778375472440,28.42,80599.87,0.0,0.88452,0.00014,9.30635]
[1778375477475,28.42,80601.33,0.0,0.88473,0.00014,9.29447]
[1778375478481,28.42,80611.13,0.0,0.88613,0.00014,9.21533]
[1778375479489,28.42,80613.75,0.0,0.8865,0.00014,9.19432]
[1778375485533,28.42,80615.13,0.0,0.88668,0.00014,9.18421]
[1778375491575,28.42,80615.84,0.0,0.88682,0.00014,9.1734]
[1778375497617,28.43,80617.73,0.0,0.88707,0.00014,9.15936]
[1778375507584,28.43,80617.21,0.0,0.88696,0.00014,9.16552]
[1778375514736,28.43,80618.86,0.0,0.88717,0.00014,9.15365]
[1778375521787,28.44,80622.68,0.0,0.88768,0.00014,9.12466]
[1778375527827,28.44,80622.91,0.0,0.88768,0.00014,9.12439]
[1778375532862,28.44,80625.01,0.0,0.88795,0.00014,9.10894]
[1778375536892,28.44,80619.2,0.0,0.88712,0.00014,9.15666]
[1778375541927,28.45,80616.15,0.0,0.88667,0.00014,9.18203]
[1778375546962,28.45,80616.77,0.0,0.88675,0.00014,9.1778]
[1778375554010,28.45,80617.62,0.0,0.88691,0.00014,9.16596]
[1778375560055,28.45,80619.01,0.0,0.88709,0.00014,9.1557]
[1778375564086,28.45,80624.08,0.0,0.88779,0.00014,9.11574]
[1778375566097,28.46,80629.52,0.0,0.88854,0.00014,9.0726]
[1778375571132,28.46,80629.15,0.0,0.88847,0.00014,9.077]
[1778375576168,28.46,80630.24,0.0,0.88859,0.00014,9.06977]
[1778375588144,28.47,80629.75,0.0,0.88847,0.00014,9.0772]
[1778375598215,28.47,80626.37,0.0,0.88795,0.00014,9.10696]
[1778375603359,28.48,80626.47,0.0,0.88794,0.00014,9.10746]
[1778375610406,28.48,80626.85,0.0,0.88797,0.00014,9.10585]
[1778375616451,28.48,80627.89,0.0,0.88815,0.00014,9.09312]
[1778375618462,28.49,80621.27,0.0,0.88721,0.00014,9.14682]
[1778375622492,28.49,80614.13,0.0,0.88618,0.00014,9.20511]
[1778375623497,28.49,80606.18,0.0,0.88505,0.00014,9.26929]
[1778375624505,28.49,80606.37,0.0,0.88508,0.00014,9.26781]
[1778375628425,28.49,80600.68,0.0,0.88426,0.00014,9.31379]
[1778375636594,28.49,80601.06,0.0,0.88433,0.00014,9.3102]
[1778375641628,28.49,80602.23,0.0,0.8845,0.00014,9.30044]
[1778375646662,28.49,80607.84,0.0,0.88531,0.00014,9.25484]
[1778375652704,28.48,80608.22,0.0,0.88537,0.00014,9.25155]
[1778375657739,28.48,80608.56,0.0,0.88542,0.00014,9.24857]
[1778375663780,28.49,80610.07,0.0,0.88562,0.00014,9.23693]
[1778375668816,28.49,80611.93,0.0,0.88586,0.00014,9.22347]
[1778375674858,28.49,80615.8,0.0,0.88647,0.00014,9.18614]
[1778375679895,28.49,80614.94,0.0,0.88635,0.00014,9.19313]
[1778375690974,28.49,80615.73,0.0,0.88646,0.00014,9.18691]
[1778375699029,28.49,80618.3,0.0,0.88682,0.00014,9.16642]
[1778375711116,28.49,80616.8,0.0,0.88661,0.00014,9.17857]
[1778375720176,28.49,80614.92,0.0,0.88634,0.00014,9.1938]
[1778375725214,28.49,80613.94,0.0,0.8862,0.00014,9.20159]
[1778375734274,28.49,80615.27,0.0,0.88646,0.00014,9.18449]
[1778375742332,28.49,80614.81,0.0,0.8864,0.00014,9.18789]
[1778375744345,28.49,80608.22,0.0,0.88547,0.00014,9.24073]
[1778375752402,28.49,80608.01,0.0,0.88545,0.00014,9.24155]
[1778375757435,28.49,80604.05,0.0,0.88489,0.00014,9.27322]
[1778375758443,28.49,80598.92,0.0,0.88415,0.00014,9.31482]
[1778375763477,28.49,80591.92,0.0,0.88313,0.00014,9.37232]
[1778375770526,28.49,80594.35,0.0,0.88346,0.00014,9.35387]
[1778375775561,28.49,80596.96,0.0,0.88382,0.00014,9.33371]
[1778375780596,28.49,80597.71,0.0,0.88391,0.00014,9.32865]
[1778375788654,28.5,80599.4,0.0,0.88409,0.00014,9.31859]
[1778375793687,28.51,80599.34,0.0,0.8841,0.00014,9.31544]
[1778375804653,28.52,80599.91,0.0,0.88407,0.00014,9.31694]
[1778375809799,28.53,80602.05,0.0,0.88433,0.00014,9.30244]
[1778375811813,28.53,80612.19,0.0,0.88576,0.00014,9.22157]
[1778375813833,28.53,80617.46,0.0,0.88651,0.00014,9.17942]
[1778375818865,28.53,80617.96,0.0,0.88658,0.00014,9.17516]
[1778375823900,28.53,80617.04,0.0,0.88646,0.00014,9.18235]
[1778375832963,28.53,80617.04,0.0,0.88646,0.00014,9.18199]
[1778375841021,28.53,80618.05,0.0,0.88661,0.00014,9.17354]
[1778375843035,28.53,80611.39,0.0,0.88567,0.00014,9.22684]
[1778375855009,28.52,80609.38,0.0,0.88547,0.00014,9.23545]
[1778375860154,28.52,80607.83,0.0,0.88526,0.00014,9.24733]
[1778375865188,28.52,80606.69,0.0,0.88511,0.00014,9.25593]
[1778375870223,28.52,80606.35,0.0,0.88507,0.00014,9.2581]
[1778375872237,28.52,80615.47,0.0,0.88637,0.00014,9.18463]
[1778375881301,28.52,80616.37,0.0,0.8865,0.00014,9.17727]
[1778375882307,28.52,80624.4,0.0,0.88763,0.00014,9.11291]
[1778375889356,28.52,80625.92,0.0,0.88783,0.00014,9.10144]
[1778375895289,28.52,80625.44,0.0,0.88775,0.00014,9.10604]
[1778375903456,28.52,80625.78,0.0,0.88778,0.00014,9.10452]
[1778375910503,28.53,80625.39,0.0,0.8877,0.00014,9.10877]
[1778375918559,28.53,80625.03,0.0,0.88769,0.00014,9.10691]
[1778375925500,28.53,80629.44,0.0,0.88828,0.00014,9.07327]
[1778375930644,28.54,80628.1,0.0,0.88807,0.00014,9.08531]
[1778375935678,28.54,80627.49,0.0,0.88796,0.00014,9.0915]
[1778375942727,28.54,80630.02,0.0,0.88828,0.00014,9.07328]
[1778375947762,28.55,80629.79,0.0,0.88822,0.00014,9.0767]
[1778375952798,28.55,80631.94,0.0,0.88849,0.00014,9.06115]
[1778375957832,28.55,80630.6,0.0,0.88828,0.00014,9.0736]
[1778375963877,28.56,80631.98,0.0,0.88843,0.00014,9.06457]
[1778375968910,28.56,80634.12,0.0,0.8887,0.00014,9.04927]
[1778375973945,28.57,80639.68,0.0,0.8895,0.00014,9.00075]
[1778375978980,28.57,80640.52,0.0,0.88958,0.00014,8.99625]
[1778375983015,28.57,80635.1,0.0,0.8888,0.00014,9.04121]
[1778375988051,28.58,80632.7,0.0,0.88843,0.00014,9.06228]
[1778375993087,28.58,80630.69,0.0,0.88812,0.00014,9.08025]
[1778375994093,28.61,80604.13,0.0,0.88416,0.00014,9.30491]
[1778375995103,28.61,80594.98,0.0,0.88284,0.00014,9.37904]
[1778375996107,28.61,80591.55,0.0,0.88234,0.00014,9.40691]
[1778376001145,28.61,80589.9,0.0,0.88211,0.00014,9.41951]
[1778376006178,28.61,80586.6,0.0,0.88161,0.00015,9.4476]
[1778376011213,28.61,80586.6,0.0,0.8816,0.00015,9.44825]
[1778376017255,28.62,80586.09,0.0,0.88148,0.00015,9.45468]
[1778376022290,28.62,80585.67,0.0,0.8814,0.00015,9.45934]
[1778376027325,28.63,80586.12,0.0,0.88143,0.00015,9.45763]
[1778376033367,28.63,80588.77,0.0,0.88183,0.00014,9.43294]
[1778376038405,28.63,80587.39,0.0,0.88161,0.00015,9.44508]
[1778376044444,28.63,80586.04,0.0,0.8814,0.00015,9.45665]
[1778376049479,28.64,80585.32,0.0,0.88129,0.00015,9.463]
[1778376055521,28.64,80584.31,0.0,0.88113,0.00015,9.47179]
[1778376063577,28.64,80582.88,0.0,0.88091,0.00015,9.48409]
[1778376068612,28.64,80583.88,0.0,0.88105,0.00015,9.47649]
[1778376074657,28.64,80589.12,0.0,0.88179,0.00014,9.43543]
[1778376075663,28.64,80601.67,0.0,0.8836,0.00014,9.33426]
[1778376079691,28.64,80597.6,0.0,0.88302,0.00014,9.36637]
[1778376081704,28.64,80605.44,0.0,0.88415,0.00014,9.30299]
[1778376090767,28.64,80605.65,0.0,0.88421,0.00014,9.29978]
[1778376095802,28.64,80609.59,0.0,0.88485,0.00014,9.26117]
[1778376100837,28.63,80613.36,0.0,0.8854,0.00014,9.23008]
[1778376106881,28.63,80617.75,0.0,0.88604,0.00014,9.194]
[1778376113928,28.63,80620.74,0.0,0.88647,0.00014,9.16933]
[1778376123999,28.63,80619.98,0.0,0.88638,0.00014,9.17459]
[1778376130040,28.63,80619.56,0.0,0.88633,0.00014,9.17755]
[1778376136974,28.63,80619.98,0.0,0.88639,0.00014,9.17378]
[1778376142125,28.63,80620.71,0.0,0.8865,0.00014,9.16767]
[1778376147159,28.63,80621.63,0.0,0.88663,0.00014,9.16008]
[1778376154213,28.62,80623.32,0.0,0.88694,0.00014,9.14031]
[1778376163277,28.62,80621.97,0.0,0.88675,0.00014,9.15088]
[1778376169319,28.62,80621.46,0.0,0.88668,0.00014,9.15478]
[1778376175361,28.62,80620.52,0.0,0.88655,0.00014,9.1621]
[1778376180396,28.62,80618.99,0.0,0.88634,0.00014,9.17403]
[1778376185431,28.62,80616.94,0.0,0.88606,0.00014,9.18993]
[1778376190469,28.62,80616.38,0.0,0.886,0.00014,9.19379]
[1778376192480,28.62,80610.97,0.0,0.88523,0.00014,9.23682]
[1778376197515,28.62,80606.62,0.0,0.8846,0.00014,9.27268]
[1778376202553,28.63,80606.35,0.0,0.88453,0.00014,9.27655]
[1778376210607,28.63,80607.26,0.0,0.88463,0.00014,9.27111]
[1778376215641,28.63,80602.24,0.0,0.88394,0.00014,9.30704]
[1778376217655,28.63,80596.34,0.0,0.88308,0.00014,9.35525]
[1778376222690,28.64,80595.19,0.0,0.88289,0.00014,9.36617]
[1778376229740,28.64,80596.86,0.0,0.88309,0.00014,9.35511]
[1778376233767,28.65,80588.83,0.0,0.8819,0.00014,9.42095]
[1778376239809,28.65,80586.55,0.0,0.88155,0.00015,9.44077]
[1778376244844,28.65,80584.61,0.0,0.88124,0.00015,9.4577]
[1778376248873,28.65,80570.65,0.0,0.87918,0.00015,9.57138]
[1778376253907,28.66,80567.66,0.0,0.87873,0.00015,9.5961]
[1778376257935,28.66,80562.25,0.0,0.87793,0.00015,9.64034]
[1778376262970,28.66,80562.06,0.0,0.87789,0.00015,9.64224]
[1778376268023,28.66,80559.5,0.0,0.87751,0.00015,9.66332]
[1778376274053,28.66,80557.14,0.0,0.87721,0.00015,9.67663]
[1778376279089,28.66,80554.55,0.0,0.87684,0.00015,9.69668]
[1778376284126,28.65,80555.12,0.0,0.87695,0.00015,9.69108]
[1778376289161,28.65,80556.61,0.0,0.87718,0.00015,9.67815]
[1778376296211,28.65,80558.23,0.0,0.87744,0.00015,9.66398]
[1778376301248,28.65,80557.79,0.0,0.87737,0.00015,9.66791]
[1778376303262,28.65,80564.62,0.0,0.87838,0.00015,9.61275]
[1778376304265,28.65,80565.77,0.0,0.87855,0.00015,9.60364]
[1778376308193,28.65,80583.17,0.0,0.8811,0.00015,9.4631]
[1778376309302,28.65,80585.43,0.0,0.88143,0.00015,9.44458]
[1778376313331,28.65,80579.96,0.0,0.88064,0.00015,9.48834]
[1778376316353,28.65,80574.32,0.0,0.87981,0.00015,9.5341]
[1778376321386,28.65,80573.24,0.0,0.87965,0.00015,9.54286]
[1778376326422,28.65,80571.93,0.0,0.87946,0.00015,9.55345]
[1778376331456,28.65,80570.56,0.0,0.87934,0.00015,9.55731]
[1778376336491,28.64,80570.32,0.0,0.87935,0.00015,9.55673]
[1778376341526,28.64,80569.47,0.0,0.87928,0.00015,9.56074]
[1778376348575,28.63,80567.95,0.0,0.87908,0.00015,9.57149]
[1778376354617,28.63,80566.68,0.0,0.87891,0.00015,9.58079]
[1778376359652,28.63,80564.84,0.0,0.87866,0.00015,9.5948]
[1778376364688,28.63,80564.14,0.0,0.87857,0.00015,9.59954]
[1778376369726,28.62,80567.55,0.0,0.87909,0.00015,9.57101]
[1778376374758,28.62,80569.41,0.0,0.87938,0.00015,9.55526]
[1778376379794,28.62,80577.99,0.0,0.88067,0.00015,9.48402]
[1778376384830,28.61,80582.51,0.0,0.88137,0.00015,9.44527]
[1778376391878,28.61,80585.05,0.0,0.88186,0.00015,9.4154]
[1778376397920,28.6,80586.41,0.0,0.88209,0.00015,9.40241]
[1778376402956,28.6,80584.01,0.0,0.88173,0.00015,9.42243]
[1778376407990,28.61,80580.8,0.0,0.88126,0.00015,9.44883]
[1778376411010,28.61,80575.47,0.0,0.88047,0.00015,9.49214]
[1778376416048,28.61,80573.11,0.0,0.88012,0.00015,9.51185]
[1778376421083,28.61,80574.32,0.0,0.88029,0.00015,9.50218]
[1778376430147,28.61,80575.36,0.0,0.88045,0.00015,9.49356]
[1778376436195,28.6,80573.71,0.0,0.88023,0.00015,9.50577]
[1778376441223,28.6,80572.76,0.0,0.8801,0.00015,9.51254]
[1778376447265,28.6,80571.5,0.0,0.87997,0.00015,9.5196]
[1778376452310,28.59,80570.56,0.0,0.87995,0.00015,9.51813]
[1778376457335,28.58,80576.37,0.0,0.88086,0.00015,9.46821]
[1778376462371,28.58,80581.74,0.0,0.88168,0.00015,9.42226]
[1778376467405,28.57,80581.77,0.0,0.88173,0.00015,9.4196]
[1778376473354,28.56,80581.58,0.0,0.88176,0.00015,9.41803]
[1778376478482,28.56,80578.89,0.0,0.88141,0.00015,9.43722]
[1778376483520,28.55,80575.95,0.0,0.88103,0.00015,9.45848]
[1778376488555,28.55,80572.11,0.0,0.88051,0.00015,9.48698]
[1778376493598,28.54,80570.36,0.0,0.88031,0.00015,9.49798]
[1778376498625,28.54,80569.76,0.0,0.88027,0.00015,9.50021]
[1778376503660,28.53,80567.2,0.0,0.87993,0.00015,9.51877]
[1778376508695,28.53,80568.28,0.0,0.88013,0.00015,9.50785]
[1778376514738,28.52,80566.06,0.0,0.8799,0.00015,9.51787]
[1778376519772,28.52,80566.0,0.0,0.87994,0.00015,9.51584]
[1778376529842,28.51,80567.03,0.0,0.88017,0.00015,9.50307]
[1778376534877,28.5,80568.53,0.0,0.88041,0.00015,9.48942]
[1778376539913,28.5,80570.35,0.0,0.88072,0.00015,9.47254]
[1778376545955,28.49,80569.83,0.0,0.88069,0.00015,9.47428]
[1778376547967,28.49,80579.15,0.0,0.88207,0.00015,9.39793]
[1778376553005,28.49,80585.73,0.0,0.88304,0.00014,9.3438]
[1778376558038,28.49,80587.28,0.0,0.88327,0.00014,9.33077]
[1778376563073,28.49,80589.47,0.0,0.8836,0.00014,9.31246]
[1778376572137,28.48,80591.09,0.0,0.88392,0.00014,9.29205]
[1778376578180,28.48,80594.91,0.0,0.88448,0.00014,9.26047]
[1778376583214,28.48,80594.3,0.0,0.8844,0.00014,9.26466]
[1778376589256,28.48,80594.51,0.0,0.88445,0.00014,9.26204]
[1778376595297,28.48,80594.89,0.0,0.88452,0.00014,9.25803]
[1778376601339,28.48,80594.98,0.0,0.88455,0.00014,9.25639]
[1778376607381,28.47,80595.93,0.0,0.8847,0.00014,9.24792]
[1778376612418,28.47,80601.24,0.0,0.88547,0.00014,9.20448]
[1778376613425,28.47,80611.63,0.0,0.88695,0.00014,9.12075]
[1778376614432,28.47,80621.01,0.0,0.88827,0.00014,9.04548]
[1778376616449,28.47,80620.5,0.0,0.8882,0.00014,9.04989]
[1778376623498,28.48,80625.9,0.0,0.88893,0.00014,9.00809]
[1778376628531,28.48,80626.78,0.0,0.88903,0.00014,9.00211]
[1778376633566,28.48,80625.57,0.0,0.88891,0.00014,9.00672]
[1778376638600,28.48,80627.52,0.0,0.88917,0.00014,8.99201]
[1778376644556,28.48,80629.29,0.0,0.88939,0.00014,8.97893]
[1778376649678,28.49,80631.78,0.0,0.88972,0.00014,8.95995]
[1778376654717,28.49,80638.08,0.0,0.89058,0.00014,8.91077]
[1778376659752,28.49,80638.23,0.0,0.89058,0.00014,8.91082]
[1778376665795,28.5,80638.05,0.0,0.89052,0.00014,8.91397]
[1778376670830,28.5,80638.67,0.0,0.89059,0.00014,8.91023]
[1778376675865,28.5,80639.54,0.0,0.89069,0.00014,8.90449]
[1778376680901,28.5,80639.21,0.0,0.89062,0.00014,8.90831]
[1778376685935,28.51,80643.6,0.0,0.89121,0.00014,8.87466]
[1778376690971,28.51,80643.65,0.0,0.89118,0.00014,8.87589]
[1778376702044,28.52,80642.93,0.0,0.89108,0.00014,8.87946]
[1778376708089,28.52,80641.2,0.0,0.8908,0.00014,8.89564]
[1778376713124,28.53,80640.53,0.0,0.89067,0.00014,8.90308]
[1778376718159,28.53,80640.08,0.0,0.89057,0.00014,8.90881]
[1778376725116,28.54,80639.27,0.0,0.89041,0.00014,8.91833]
[1778376732257,28.54,80636.73,0.0,0.89001,0.00014,8.94154]
[1778376737292,28.55,80635.73,0.0,0.88984,0.00014,8.95145]
[1778376739306,28.55,80630.13,0.0,0.88905,0.00014,8.99673]
[1778376745349,28.55,80627.34,0.0,0.88863,0.00014,9.02065]
[1778376750384,28.56,80625.71,0.0,0.88838,0.00014,9.03496]
[1778376755421,28.56,80623.72,0.0,0.88814,0.00014,9.046]
[1778376760455,28.56,80620.34,0.0,0.88765,0.00014,9.07417]
[1778376767503,28.56,80620.75,0.0,0.88768,0.00014,9.07236]
[1778376773545,28.57,80615.69,0.0,0.88695,0.00014,9.11394]
[1778376779589,28.57,80615.65,0.0,0.88693,0.00014,9.11513]
[1778376784622,28.57,80613.27,0.0,0.88658,0.00014,9.13479]
[1778376789657,28.57,80613.01,0.0,0.88653,0.00014,9.13739]
[1778376795607,28.57,80611.8,0.0,0.88635,0.00014,9.14766]
[1778376800737,28.57,80607.06,0.0,0.88567,0.00014,9.18613]
[1778376805771,28.57,80603.59,0.0,0.88517,0.00014,9.21431]
[1778376815747,28.58,80604.06,0.0,0.88529,0.00014,9.2049]
[1778376820877,28.58,80603.66,0.0,0.88523,0.00014,9.20834]
[1778376823897,28.58,80596.97,0.0,0.88427,0.00014,9.26223]
[1778376828937,28.58,80594.62,0.0,0.88394,0.00014,9.28087]
[1778376834974,28.57,80595.39,0.0,0.88406,0.00014,9.2743]
[1778376840011,28.57,80595.76,0.0,0.88412,0.00014,9.27095]
[1778376843031,28.57,80606.8,0.0,0.8857,0.00014,9.18204]
[1778376850081,28.57,80606.26,0.0,0.88562,0.00014,9.18654]
[1778376856028,28.57,80601.81,0.0,0.88498,0.00014,9.22257]
[1778376863171,28.58,80602.88,0.0,0.88513,0.00014,9.21436]
[1778376868207,28.58,80601.17,0.0,0.88488,0.00014,9.22839]
[1778376872234,28.58,80593.03,0.0,0.88377,0.00014,9.28784]
[1778376873242,28.58,80582.9,0.0,0.88231,0.00015,9.36944]
[1778376876262,28.57,80575.09,0.0,0.88117,0.00015,9.4321]
[1778376882307,28.57,80576.66,0.0,0.88143,0.00015,9.4182]
[1778376887343,28.57,80580.31,0.0,0.88198,0.00015,9.38774]
[1778376892378,28.57,80579.53,0.0,0.88188,0.00015,9.39301]
[1778376897412,28.57,80577.0,0.0,0.88153,0.00015,9.41229]
[1778376903454,28.56,80578.21,0.0,0.88173,0.00015,9.40102]
[1778376907482,28.56,80583.23,0.0,0.88248,0.00015,9.35948]
[1778376909496,28.56,80588.66,0.0,0.88328,0.00014,9.31532]
[1778376914531,28.56,80589.71,0.0,0.88344,0.00014,9.30604]
[1778376920573,28.56,80590.67,0.0,0.8836,0.00014,9.29731]
[1778376926519,28.55,80590.98,0.0,0.88366,0.00014,9.29378]
[1778376931650,28.55,80590.98,0.0,0.88374,0.00014,9.28681]
[1778376936686,28.55,80590.96,0.0,0.88375,0.00014,9.28607]
[1778376943734,28.55,80591.13,0.0,0.8838,0.00014,9.28342]
[1778376949682,28.54,80591.76,0.0,0.88391,0.00014,9.27727]
[1778376954811,28.54,80592.16,0.0,0.88398,0.00014,9.27316]
[1778376959847,28.54,80592.41,0.0,0.88403,0.00014,9.27025]
[1778376964886,28.54,80594.65,0.0,0.88437,0.00014,9.2513]
[1778376969925,28.54,80593.44,0.0,0.88421,0.00014,9.26022]
[1778376975965,28.53,80590.79,0.0,0.88385,0.00014,9.28042]
[1778376977979,28.53,80585.18,0.0,0.88305,0.00015,9.32533]
[1778376979949,28.53,80576.33,0.0,0.88175,0.00015,9.39721]
[1778376981003,28.53,80569.84,0.0,0.8808,0.00015,9.4499]
[1778376982012,28.53,80570.81,0.0,0.88094,0.00015,9.44206]
[1778376987045,28.53,80565.76,0.0,0.8802,0.00015,9.48314]
[1778376992081,28.53,80565.19,0.0,0.88017,0.00015,9.4818]
[1778376997115,28.54,80565.85,0.0,0.88025,0.00015,9.47747]
[1778377001144,28.54,80559.8,0.0,0.87934,0.00015,9.52759]
[1778377006179,28.54,80556.49,0.0,0.87882,0.00015,9.55597]
[1778377011214,28.54,80555.14,0.0,0.8786,0.00015,9.56809]
[1778377016249,28.54,80553.98,0.0,0.87843,0.00015,9.57755]
[1778377018263,28.54,80558.65,0.0,0.87912,0.00015,9.53938]
[1778377023299,28.54,80561.01,0.0,0.87948,0.00015,9.52003]
[1778377028333,28.54,80563.15,0.0,0.87979,0.00015,9.50273]
[1778377038404,28.55,80565.23,0.0,0.88009,0.00015,9.48651]
[1778377039410,28.55,80571.55,0.0,0.88102,0.00015,9.43536]
[1778377044446,28.55,80573.59,0.0,0.8813,0.00015,9.41964]
[1778377050440,28.55,80574.57,0.0,0.8814,0.00015,9.41427]
[1778377054516,28.56,80583.44,0.0,0.88274,0.00015,9.33737]
[1778377058544,28.55,80604.66,0.0,0.88581,0.00014,9.16563]
[1778377063580,28.55,80602.32,0.0,0.88548,0.00014,9.18417]
[1778377068614,28.55,80601.6,0.0,0.88538,0.00014,9.1895]
[1778377073654,28.55,80600.49,0.0,0.88523,0.00014,9.19795]
[1778377074658,28.55,80594.75,0.0,0.88441,0.00014,9.24399]
[1778377080701,28.55,80594.65,0.0,0.88441,0.00014,9.24386]
[1778377085736,28.55,80594.88,0.0,0.88446,0.00014,9.24117]
[1778377093791,28.54,80597.45,0.0,0.88485,0.00014,9.21932]
[1778377099833,28.54,80596.99,0.0,0.8848,0.00014,9.22215]
[1778377104876,28.54,80589.8,0.0,0.88378,0.00014,9.27929]
[1778377105882,28.54,80584.01,0.0,0.88295,0.00015,9.32581]
[1778377110918,28.54,80578.25,0.0,0.88213,0.00015,9.371]
[1778377116959,28.53,80577.85,0.0,0.88217,0.00015,9.3664]
[1778377123001,28.53,80575.07,0.0,0.88178,0.00015,9.38784]
[1778377130054,28.53,80574.5,0.0,0.88172,0.00015,9.39129]
[1778377135086,28.53,80569.55,0.0,0.88098,0.00015,9.43202]
[1778377141074,28.53,80569.13,0.0,0.8809,0.00015,9.43653]
[1778377147178,28.53,80568.88,0.0,0.88085,0.00015,9.4393]
[1778377153232,28.53,80568.18,0.0,0.88077,0.00015,9.44368]
[1778377158268,28.53,80565.74,0.0,0.88043,0.00015,9.46244]
[1778377163302,28.53,80562.21,0.0,0.87991,0.00015,9.49068]
[1778377168337,28.53,80561.82,0.0,0.87984,0.00015,9.49454]
[1778377176394,28.52,80561.67,0.0,0.87992,0.00015,9.48751]
[1778377181430,28.52,80566.04,0.0,0.88063,0.00015,9.44854]
[1778377186462,28.51,80567.75,0.0,0.88092,0.00015,9.43253]
[1778377191498,28.5,80566.43,0.0,0.88079,0.00015,9.43982]
[1778377199554,28.5,80566.59,0.0,0.88086,0.00015,9.43563]
[1778377206603,28.49,80567.14,0.0,0.88099,0.00015,9.42835]
[1778377213652,28.48,80570.18,0.0,0.88152,0.00015,9.39908]
[1778377219694,28.47,80569.72,0.0,0.88152,0.00015,9.39907]
[1778377224730,28.47,80569.59,0.0,0.88156,0.00015,9.39713]
[1778377229763,28.46,80570.17,0.0,0.88169,0.00015,9.38947]
[1778377239835,28.45,80569.84,0.0,0.88181,0.00015,9.38024]
[1778377246885,28.44,80572.07,0.0,0.88221,0.00015,9.35829]
[1778377253934,28.43,80570.99,0.0,0.88212,0.00015,9.36326]
[1778377255949,28.43,80577.63,0.0,0.8831,0.00015,9.30841]
[1778377257963,28.43,80583.56,0.0,0.88398,0.00014,9.25951]
[1778377264009,28.42,80587.93,0.0,0.88466,0.00014,9.22177]
[1778377269048,28.42,80588.96,0.0,0.88484,0.00014,9.21162]
[1778377274081,28.42,80587.82,0.0,0.88468,0.00014,9.2206]
[1778377280121,28.42,80588.2,0.0,0.88473,0.00014,9.21766]
[1778377285160,28.42,80593.24,0.0,0.88545,0.00014,9.17703]
[1778377292207,28.42,80593.5,0.0,0.88555,0.00014,9.1691]
[1778377297246,28.42,80595.0,0.0,0.88576,0.00014,9.15718]
[1778377299256,28.42,80605.5,0.0,0.88726,0.00014,9.07267]
[1778377300266,28.42,80605.78,0.0,0.88729,0.00014,9.07057]
[1778377308321,28.42,80605.21,0.0,0.88719,0.00014,9.07643]
[1778377313363,28.42,80605.73,0.0,0.88725,0.00014,9.07298]
[1778377318392,28.43,80607.44,0.0,0.88748,0.00014,9.06008]
[1778377323428,28.43,80607.02,0.0,0.8874,0.00014,9.06437]
[1778377329470,28.43,80605.97,0.0,0.88723,0.00014,9.07409]
[1778377335511,28.43,80605.13,0.0,0.88709,0.00014,9.08193]
[1778377340587,28.43,80603.0,0.0,0.88678,0.00014,9.09979]
[1778377345639,28.44,80602.74,0.0,0.88672,0.00014,9.10285]
[1778377350674,28.44,80602.73,0.0,0.88671,0.00014,9.10375]
[1778377358734,28.44,80605.11,0.0,0.88708,0.00014,9.07996]
[1778377366790,28.45,80604.46,0.0,0.88696,0.00014,9.08673]
[1778377371825,28.45,80606.98,0.0,0.88731,0.00014,9.06745]
[1778377377867,28.45,80608.76,0.0,0.88753,0.00014,9.05465]
[1778377382902,28.45,80608.22,0.0,0.88743,0.00014,9.0602]
[1778377387937,28.46,80607.25,0.0,0.88728,0.00014,9.06917]
[1778377393857,28.46,80607.01,0.0,0.88722,0.00014,9.07247]
[1778377401028,28.46,80606.67,0.0,0.88714,0.00014,9.07676]
[1778377406063,28.46,80607.42,0.0,0.88723,0.00014,9.07187]
[1778377411098,28.47,80606.95,0.0,0.88721,0.00014,9.07066]
[1778377416134,28.47,80606.74,0.0,0.88716,0.00014,9.07349]
[1778377422175,28.47,80606.02,0.0,0.88703,0.00014,9.08057]
[1778377433253,28.48,80605.12,0.0,0.88686,0.00014,9.09007]
[1778377438286,28.48,80604.32,0.0,0.88673,0.00014,9.09751]
[1778377444214,28.48,80604.13,0.0,0.88669,0.00014,9.1002]
[1778377451381,28.48,80603.72,0.0,0.8866,0.00014,9.10481]
[1778377456413,28.49,80603.61,0.0,0.88657,0.00014,9.10659]
[1778377464354,28.49,80603.66,0.0,0.88656,0.00014,9.1076]
[1778377474424,28.49,80603.38,0.0,0.88655,0.00014,9.10543]
[1778377480581,28.5,80603.19,0.0,0.8865,0.00014,9.10798]
[1778377485617,28.5,80602.74,0.0,0.88643,0.00014,9.11243]
[1778377490652,28.5,80602.61,0.0,0.88639,0.00014,9.11444]
[1778377495686,28.5,80600.74,0.0,0.88611,0.00014,9.13018]
[1778377500721,28.5,80601.26,0.0,0.88617,0.00014,9.12668]
[1778377505759,28.5,80598.11,0.0,0.88571,0.00014,9.15261]
[1778377510795,28.5,80597.01,0.0,0.88555,0.00014,9.16199]
[1778377515829,28.51,80592.58,0.0,0.8849,0.00014,9.19816]
[1778377523885,28.51,80594.3,0.0,0.88515,0.00014,9.18438]
[1778377528920,28.5,80595.35,0.0,0.88532,0.00014,9.17493]
[1778377533955,28.51,80595.53,0.0,0.88539,0.00014,9.16794]
[1778377544915,28.51,80591.06,0.0,0.88473,0.00014,9.20532]
[1778377552081,28.51,80590.05,0.0,0.88457,0.00014,9.21435]
[1778377561145,28.51,80588.72,0.0,0.88435,0.00014,9.22623]
[1778377570209,28.52,80587.58,0.0,0.88417,0.00014,9.23657]
[1778377575246,28.52,80586.71,0.0,0.88403,0.00014,9.24421]
[1778377580280,28.52,80586.35,0.0,0.88397,0.00014,9.24772]
[1778377586322,28.52,80585.8,0.0,0.88388,0.00014,9.25287]
[1778377591358,28.52,80585.6,0.0,0.8839,0.00014,9.24892]
[1778377598406,28.52,80586.59,0.0,0.88402,0.00014,9.2423]
[1778377612504,28.53,80586.0,0.0,0.8839,0.00014,9.24929]
[1778377617540,28.53,80590.8,0.0,0.88458,0.00014,9.21126]
[1778377622574,28.53,80590.14,0.0,0.88447,0.00014,9.21753]
[1778377627609,28.53,80589.29,0.0,0.88433,0.00014,9.2253]
[1778377633547,28.54,80588.42,0.0,0.88418,0.00014,9.23339]
[1778377638686,28.54,80588.04,0.0,0.88411,0.00014,9.23743]
[1778377643727,28.54,80587.51,0.0,0.88402,0.00014,9.24272]
[1778377647749,28.54,80593.5,0.0,0.88486,0.00014,9.19537]
[1778377651777,28.55,80599.26,0.0,0.88574,0.00014,9.14388]
[1778377656813,28.55,80599.89,0.0,0.8858,0.00014,9.14051]
[1778377663757,28.55,80600.63,0.0,0.88587,0.00014,9.13623]
[1778377670910,28.56,80602.36,0.0,0.88608,0.00014,9.12451]
[1778377677959,28.56,80604.34,0.0,0.88633,0.00014,9.11059]
[1778377683902,28.56,80604.31,0.0,0.88632,0.00014,9.11133]
[1778377693067,28.55,80605.08,0.0,0.8865,0.00014,9.10112]
[1778377698100,28.55,80604.9,0.0,0.88648,0.00014,9.10206]
[1778377702128,28.55,80598.63,0.0,0.88559,0.00014,9.15187]
[1778377707164,28.55,80599.03,0.0,0.88567,0.00014,9.14769]
[1778377713206,28.55,80598.86,0.0,0.88573,0.00014,9.14162]
[1778377719248,28.54,80598.15,0.0,0.88565,0.00014,9.14599]
[1778377725290,28.54,80599.7,0.0,0.8859,0.00014,9.13219]
[1778377730326,28.54,80600.76,0.0,0.88607,0.00014,9.1226]
[1778377737374,28.54,80602.18,0.0,0.8863,0.00014,9.10975]
[1778377744323,28.53,80602.46,0.0,0.88636,0.00014,9.10613]
[1778377750479,28.53,80602.96,0.0,0.88645,0.00014,9.10097]
[1778377756508,28.53,80603.65,0.0,0.88657,0.00014,9.09432]
[1778377762552,28.53,80604.2,0.0,0.88666,0.00014,9.08886]
[1778377770609,28.52,80604.53,0.0,0.88674,0.00014,9.08487]
[1778377775644,28.52,80606.68,0.0,0.88712,0.00014,9.06075]
[1778377780680,28.52,80606.78,0.0,0.88714,0.00014,9.0593]
[1778377786721,28.52,80606.69,0.0,0.88714,0.00014,9.05924]
[1778377793771,28.52,80606.3,0.0,0.8871,0.00014,9.06144]
[1778377800822,28.51,80606.87,0.0,0.8872,0.00014,9.05592]
[1778377805855,28.51,80606.35,0.0,0.88714,0.00014,9.05946]
[1778377811793,28.51,80606.3,0.0,0.88715,0.00014,9.05908]
[1778377817940,28.51,80606.83,0.0,0.88723,0.00014,9.05406]
[1778377825996,28.51,80611.13,0.0,0.88786,0.00014,9.01887]
[1778377832038,28.51,80609.7,0.0,0.88773,0.00014,9.02362]
[1778377835059,28.51,80620.76,0.0,0.88929,0.00014,8.935]
[1778377840094,28.51,80626.07,0.0,0.89002,0.00014,8.89287]
[1778377845130,28.51,80628.73,0.0,0.89039,0.00014,8.87194]
[1778377851174,28.51,80631.82,0.0,0.89081,0.00014,8.84774]
[1778377856206,28.51,80633.2,0.0,0.891,0.00014,8.83711]
[1778377862249,28.51,80637.0,0.0,0.89151,0.00014,8.80736]
[1778377872224,28.5,80637.02,0.0,0.89156,0.00014,8.80456]
[1778377879370,28.5,80630.63,0.0,0.89071,0.00014,8.85338]
[1778377889440,28.49,80628.66,0.0,0.89049,0.00014,8.86624]
[1778377894476,28.49,80622.71,0.0,0.88974,0.00014,8.90627]
[1778377899513,28.49,80621.94,0.0,0.88966,0.00014,8.91109]
[1778377904546,28.48,80626.58,0.0,0.89033,0.00014,8.87281]
[1778377906560,28.48,80632.15,0.0,0.89111,0.00014,8.82808]
[1778377912604,28.48,80635.15,0.0,0.89154,0.00014,8.80328]
[1778377918645,28.48,80637.6,0.0,0.89189,0.00014,8.78282]
[1778377925694,28.48,80640.94,0.0,0.89237,0.00014,8.75517]
[1778377929722,28.48,80647.99,0.0,0.89335,0.00014,8.69865]
[1778377930731,28.48,80657.09,0.0,0.89458,0.00014,8.62661]
[1778377935764,28.48,80660.72,0.0,0.89507,0.00013,8.59813]
[1778377940799,28.48,80657.68,0.0,0.89466,0.00014,8.62225]
[1778377945834,28.48,80658.2,0.0,0.89472,0.00014,8.61836]
[1778377950869,28.48,80657.44,0.0,0.89463,0.00014,8.62382]
[1778377952887,28.47,80648.45,0.0,0.89348,0.00014,8.68813]
[1778377953895,28.47,80643.68,0.0,0.89284,0.00014,8.72527]
[1778377960942,28.46,80644.5,0.0,0.89305,0.00014,8.71345]
[1778377965977,28.46,80644.72,0.0,0.89313,0.00014,8.70845]
[1778377971015,28.45,80647.46,0.0,0.89355,0.00014,8.68426]
[1778377976049,28.44,80648.85,0.0,0.89378,0.00014,8.67093]
[1778377981083,28.44,80659.17,0.0,0.89521,0.00013,8.58702]
[1778377986117,28.44,80658.05,0.0,0.89509,0.00014,8.5942]
[1778377993167,28.43,80656.98,0.0,0.89502,0.00014,8.59816]
[1778377997196,28.42,80651.35,0.0,0.8943,0.00014,8.6404]
[1778378003240,28.41,80647.76,0.0,0.89388,0.00014,8.66501]
[1778378009280,28.41,80646.25,0.0,0.89374,0.00014,8.67307]
[1778378012300,28.4,80653.33,0.0,0.89479,0.00014,8.60894]
[1778378017335,28.4,80654.73,0.0,0.89503,0.00014,8.5951]
[1778378022370,28.39,80654.72,0.0,0.89507,0.00014,8.59245]
[1778378027405,28.38,80654.17,0.0,0.89505,0.00014,8.59411]
[1778378033346,28.38,80654.05,0.0,0.89508,0.00014,8.59186]
[1778378036468,28.37,80649.04,0.0,0.89443,0.00014,8.62995]
[1778378041505,28.37,80647.9,0.0,0.89433,0.00014,8.63604]
[1778378046538,28.36,80648.47,0.0,0.89445,0.00014,8.62859]
[1778378051573,28.35,80649.21,0.0,0.8946,0.00014,8.61977]
[1778378055601,28.35,80654.92,0.0,0.89542,0.00014,8.57219]
[1778378060637,28.34,80662.08,0.0,0.89642,0.00013,8.51298]
[1778378065673,28.34,80663.0,0.0,0.89658,0.00013,8.50356]
[1778378070708,28.34,80662.31,0.0,0.89653,0.00013,8.50685]
[1778378078763,28.33,80663.14,0.0,0.89676,0.00013,8.4904]
[1778378085814,28.32,80663.49,0.0,0.89687,0.00013,8.4841]
[1778378090847,28.31,80661.57,0.0,0.89666,0.00013,8.49676]
[1778378096889,28.31,80661.2,0.0,0.89666,0.00013,8.49675]
[1778378103938,28.3,80659.47,0.0,0.89648,0.00013,8.50715]
[1778378108973,28.3,80657.87,0.0,0.8963,0.00013,8.5175]
[1778378119040,28.29,80657.69,0.0,0.89636,0.00013,8.51413]
[1778378124080,28.28,80656.88,0.0,0.89629,0.00013,8.51806]
[1778378129113,28.28,80656.79,0.0,0.89632,0.00013,8.51624]
[1778378135156,28.27,80656.48,0.0,0.89639,0.00013,8.50956]
[1778378140191,28.26,80653.77,0.0,0.89607,0.00014,8.52842]
[1778378146238,28.26,80654.68,0.0,0.89625,0.00014,8.51802]
[1778378151272,28.25,80655.81,0.0,0.89644,0.00013,8.50646]
[1778378159349,28.24,80656.73,0.0,0.89664,0.00013,8.49503]
[1778378161344,28.24,80650.54,0.0,0.89583,0.00014,8.54254]
[1778378166383,28.23,80652.47,0.0,0.89614,0.00014,8.52437]
[1778378171412,28.23,80653.92,0.0,0.89638,0.00014,8.51009]
[1778378178461,28.22,80651.66,0.0,0.89614,0.00014,8.52412]
[1778378183496,28.21,80652.55,0.0,0.89631,0.00014,8.5143]
[1778378188532,28.21,80652.08,0.0,0.89629,0.00014,8.51528]
[1778378193566,28.2,80647.92,0.0,0.89584,0.00014,8.53941]
[1778378198601,28.19,80647.23,0.0,0.89579,0.00014,8.54193]
[1778378203636,28.19,80647.26,0.0,0.89585,0.00014,8.53875]
[1778378208671,28.18,80648.45,0.0,0.89606,0.00014,8.52643]
[1778378214612,28.18,80649.52,0.0,0.89626,0.00014,8.51461]
[1778378219748,28.17,80650.44,0.0,0.89643,0.00014,8.5046]
[1778378226799,28.16,80650.58,0.0,0.89651,0.00014,8.4998]
[1778378231834,28.16,80651.1,0.0,0.89662,0.00014,8.493]
[1778378236869,28.15,80651.72,0.0,0.89675,0.00014,8.48539]
[1778378243918,28.14,80651.88,0.0,0.89683,0.00014,8.48043]
[1778378248955,28.14,80652.21,0.0,0.89692,0.00013,8.47516]
[1778378254893,28.13,80652.39,0.0,0.89706,0.00013,8.46455]
[1778378261038,28.12,80652.39,0.0,0.89711,0.00013,8.46151]
[1778378266074,28.12,80652.42,0.0,0.89716,0.00013,8.45884]
[1778378275043,28.11,80652.56,0.0,0.89725,0.00013,8.45347]
[1778378281188,28.1,80652.82,0.0,0.89733,0.00013,8.44863]
[1778378288236,28.1,80652.82,0.0,0.89738,0.00013,8.44546]
[1778378294278,28.09,80651.46,0.0,0.89724,0.00013,8.45348]
[1778378301327,28.09,80652.17,0.0,0.89739,0.00013,8.44457]
[1778378306362,28.08,80651.33,0.0,0.89732,0.00013,8.44894]
[1778378311398,28.08,80650.28,0.0,0.89728,0.00014,8.44894]
[1778378316433,28.07,80650.63,0.0,0.89736,0.00013,8.44391]
[1778378321469,28.07,80651.26,0.0,0.89749,0.00013,8.43624]
[1778378326503,28.06,80651.61,0.0,0.89758,0.00013,8.43126]
[1778378335565,28.05,80652.05,0.0,0.8977,0.00013,8.4239]
[1778378340600,28.05,80653.06,0.0,0.89787,0.00013,8.41377]
[1778378345635,28.04,80652.74,0.0,0.89786,0.00013,8.41427]
[1778378350670,28.04,80652.88,0.0,0.89791,0.00013,8.41119]
[1778378358726,28.03,80653.0,0.0,0.89798,0.00013,8.4072]
[1778378364768,28.03,80653.02,0.0,0.89802,0.00013,8.40488]
[1778378375745,28.02,80653.12,0.0,0.89818,0.00013,8.39305]
[1778378380880,28.01,80653.08,0.0,0.89821,0.00013,8.39112]
[1778378390947,28.0,80653.02,0.0,0.89828,0.00013,8.38718]
[1778378399006,28.0,80653.09,0.0,0.89834,0.00013,8.3832]
[1778378400031,28.0,80670.12,0.0,0.90062,0.00013,8.24767]
[1778378405050,27.99,80666.68,0.0,0.90018,0.00013,8.27373]
[1778378411092,27.99,80667.1,0.0,0.90026,0.00013,8.26896]
[1778378416127,27.99,80658.46,0.0,0.89913,0.00013,8.33619]
[1778378421162,27.98,80655.73,0.0,0.8988,0.00013,8.35616]
[1778378426197,27.98,80652.97,0.0,0.89846,0.00013,8.3763]
[1778378431233,27.98,80650.78,0.0,0.89826,0.00013,8.38581]
[1778378437276,27.97,80651.19,0.0,0.89835,0.00013,8.38031]
[1778378444324,27.97,80651.56,0.0,0.89844,0.00013,8.37488]
[1778378449359,27.96,80651.78,0.0,0.8985,0.00013,8.37142]
[1778378456410,27.96,80652.55,0.0,0.89864,0.00013,8.36297]
[1778378461443,27.96,80652.7,0.0,0.89869,0.00013,8.36011]
[1778378468492,27.95,80652.74,0.0,0.89873,0.00013,8.35743]
[1778378473531,27.95,80652.13,0.0,0.89868,0.00013,8.36059]
[1778378478569,27.94,80651.69,0.0,0.89865,0.00013,8.36234]
[1778378483602,27.94,80650.44,0.0,0.89851,0.00013,8.37053]
[1778378488642,27.94,80649.8,0.0,0.89846,0.00013,8.37374]
[1778378492669,27.93,80645.24,0.0,0.89794,0.00014,8.40206]
[1778378497704,27.93,80646.05,0.0,0.89808,0.00014,8.3934]
[1778378502739,27.92,80646.45,0.0,0.89817,0.00014,8.38802]
[1778378508783,27.92,80644.47,0.0,0.89795,0.00014,8.40116]
[1778378510796,27.91,80636.12,0.0,0.89683,0.00014,8.46708]
[1778378512810,27.91,80630.01,0.0,0.89602,0.00014,8.51501]
[1778378516841,27.91,80622.95,0.0,0.89508,0.00014,8.56941]
[1778378518854,27.9,80617.03,0.0,0.89429,0.00014,8.6158]
[1778378522882,27.9,80611.97,0.0,0.89362,0.00014,8.65451]
[1778378525902,27.9,80606.1,0.0,0.89281,0.00014,8.70124]
[1778378531944,27.89,80606.11,0.0,0.89285,0.00014,8.69936]
[1778378537986,27.89,80606.63,0.0,0.89295,0.00014,8.6933]
[1778378543023,27.89,80608.15,0.0,0.89319,0.00014,8.67947]
[1778378548056,27.88,80605.32,0.0,0.89282,0.00014,8.70089]
[1778378553092,27.88,80613.03,0.0,0.89399,0.00014,8.63081]
[1778378558126,27.88,80613.72,0.0,0.8941,0.00014,8.62401]
[1778378563163,27.88,80613.59,0.0,0.8941,0.00014,8.62393]
[1778378568199,27.87,80613.17,0.0,0.89406,0.00014,8.62623]
[1778378577261,27.87,80611.99,0.0,0.89393,0.00014,8.63371]
[1778378582296,27.87,80611.35,0.0,0.89386,0.00014,8.63772]
[1778378588338,27.86,80613.04,0.0,0.89412,0.00014,8.62272]
[1778378595387,27.86,80612.74,0.0,0.89411,0.00014,8.6236]
[1778378607472,27.85,80611.48,0.0,0.89398,0.00014,8.6311]
[1778378612507,27.85,80617.31,0.0,0.89488,0.00014,8.5764]
[1778378614521,27.85,80617.5,0.0,0.89492,0.00014,8.57394]
[1778378619557,27.85,80615.96,0.0,0.89474,0.00014,8.58417]
[1778378627613,27.84,80615.89,0.0,0.89479,0.00014,8.58136]
[1778378628619,27.84,80610.36,0.0,0.89403,0.00014,8.6257]
[1778378633656,27.83,80610.56,0.0,0.89409,0.00014,8.62181]
[1778378638690,27.83,80611.44,0.0,0.89425,0.00014,8.61269]
[1778378643736,27.82,80612.22,0.0,0.89439,0.00014,8.6045]
[1778378649769,27.82,80611.84,0.0,0.89437,0.00014,8.60575]
[1778378654805,27.82,80616.53,0.0,0.89502,0.00014,8.5677]
[1778378659840,27.82,80619.57,0.0,0.89545,0.00014,8.54291]
[1778378667795,27.82,80623.24,0.0,0.89599,0.00014,8.51119]
[1778378672933,27.81,80626.67,0.0,0.89655,0.00014,8.47598]
[1778378677967,27.81,80628.94,0.0,0.89686,0.00014,8.45784]
[1778378685019,27.81,80630.37,0.0,0.89705,0.00014,8.44653]
[1778378691059,27.81,80632.64,0.0,0.89736,0.00014,8.42847]
[1778378696094,27.81,80634.37,0.0,0.89759,0.00014,8.41473]
[1778378702137,27.81,80634.59,0.0,0.89761,0.00014,8.41315]
[1778378707171,27.81,80636.02,0.0,0.89781,0.00014,8.40181]
[1778378713213,27.82,80636.57,0.0,0.89788,0.00014,8.39756]
[1778378716234,27.81,80628.1,0.0,0.89672,0.00014,8.46562]
[1778378721270,27.81,80625.11,0.0,0.89632,0.00014,8.48937]
[1778378726305,27.81,80623.33,0.0,0.89608,0.00014,8.50333]
[1778378731340,27.81,80620.34,0.0,0.89574,0.00014,8.52102]
[1778378736375,27.81,80619.88,0.0,0.89568,0.00014,8.52449]
[1778378741410,27.81,80619.14,0.0,0.89558,0.00014,8.5303]
[1778378746446,27.81,80617.42,0.0,0.89534,0.00014,8.54408]
[1778378758530,27.81,80618.09,0.0,0.89544,0.00014,8.53861]
[1778378763565,27.81,80621.0,0.0,0.89583,0.00014,8.51531]
[1778378768600,27.81,80623.09,0.0,0.89612,0.00014,8.49873]
[1778378774644,27.81,80626.03,0.0,0.89652,0.00014,8.47534]
[1778378779678,27.81,80626.96,0.0,0.89664,0.00014,8.46812]
[1778378783713,27.81,80637.93,0.0,0.89813,0.00014,8.38015]
[1778378784713,27.81,80638.47,0.0,0.8982,0.00014,8.37596]
[1778378786727,27.81,80643.67,0.0,0.89892,0.00013,8.33375]
[1778378793776,27.81,80643.12,0.0,0.89893,0.00014,8.3304]
[1778378798811,27.81,80641.72,0.0,0.89876,0.00014,8.34078]
[1778378804853,27.81,80642.06,0.0,0.89879,0.00014,8.33872]
[1778378809889,27.81,80642.39,0.0,0.89886,0.00014,8.33468]
[1778378815929,27.8,80641.43,0.0,0.89876,0.00014,8.34071]
[1778378820968,27.8,80638.25,0.0,0.89835,0.00014,8.3648]
[1778378822979,27.8,80635.06,0.0,0.89793,0.00014,8.38974]
[1778378828024,27.79,80635.27,0.0,0.89799,0.00014,8.38623]
[1778378834061,27.79,80635.9,0.0,0.89811,0.00014,8.37877]
[1778378839096,27.79,80636.34,0.0,0.8982,0.00014,8.3736]
[1778378844131,27.78,80637.33,0.0,0.89836,0.00014,8.3641]
[1778378850173,27.78,80637.54,0.0,0.89842,0.00014,8.36062]
[1778378858230,27.77,80637.73,0.0,0.89855,0.00014,8.35078]
[1778378869208,27.77,80636.94,0.0,0.89849,0.00014,8.35407]
[1778378874345,27.77,80637.41,0.0,0.89858,0.00014,8.34895]
[1778378877363,27.76,80629.82,0.0,0.89755,0.00014,8.40922]
[1778378883408,27.76,80624.33,0.0,0.89683,0.00014,8.45196]
[1778378885420,27.76,80618.47,0.0,0.89603,0.00014,8.4987]
[1778378890454,27.76,80615.55,0.0,0.89563,0.00014,8.52188]
[1778378896496,27.76,80612.99,0.0,0.89528,0.00014,8.54238]
[1778378903545,27.76,80611.88,0.0,0.89513,0.00014,8.55113]
[1778378908580,27.76,80608.63,0.0,0.89468,0.00014,8.57727]
[1778378913615,27.75,80608.76,0.0,0.8948,0.00014,8.56823]
[1778378918650,27.75,80595.07,0.0,0.89291,0.00014,8.67752]
[1778378924694,27.75,80595.44,0.0,0.89299,0.00014,8.67303]
[1778378930735,27.74,80595.85,0.0,0.89307,0.00014,8.66835]
[1778378935771,27.74,80600.05,0.0,0.89368,0.00014,8.63317]
[1778378940805,27.74,80603.44,0.0,0.89417,0.00014,8.60468]
[1778378945839,27.74,80607.38,0.0,0.89473,0.00014,8.57204]
[1778378950875,27.74,80606.48,0.0,0.89461,0.00014,8.57874]
[1778378958930,27.73,80606.14,0.0,0.89462,0.00014,8.57858]
[1778378963965,27.73,80606.05,0.0,0.89464,0.00014,8.57709]
[1778378970012,27.72,80605.92,0.0,0.89467,0.00014,8.57548]
[1778378974035,27.72,80611.71,0.0,0.89557,0.00014,8.52073]
[1778378982092,27.71,80611.17,0.0,0.89554,0.00014,8.52219]
[1778378989143,27.71,80610.25,0.0,0.89546,0.00014,8.52702]
[1778378994179,27.7,80608.9,0.0,0.89531,0.00014,8.53567]
[1778379000226,27.7,80608.18,0.0,0.89525,0.00014,8.53918]
[1778379005259,27.69,80607.4,0.0,0.89517,0.00014,8.54355]
[1778379011300,27.69,80607.26,0.0,0.89519,0.00014,8.54233]
[1778379019356,27.68,80606.77,0.0,0.89518,0.00014,8.54315]
[1778379024392,27.68,80606.21,0.0,0.89513,0.00014,8.54573]
[1778379029427,27.67,80606.01,0.0,0.89514,0.00014,8.5454]
[1778379036375,27.67,80606.13,0.0,0.89526,0.00014,8.53561]
[1778379046446,27.66,80605.63,0.0,0.89523,0.00014,8.53777]
[1778379051580,27.66,80609.26,0.0,0.89573,0.00014,8.5081]
[1778379056614,27.66,80609.09,0.0,0.89573,0.00014,8.5086]
[1778379060643,27.66,80603.17,0.0,0.89492,0.00014,8.55551]
[1778379066684,27.65,80602.39,0.0,0.89484,0.00014,8.56037]
[1778379071722,27.65,80603.54,0.0,0.895,0.00014,8.55087]
[1778379073735,27.65,80596.8,0.0,0.89406,0.00014,8.60564]
[1778379078770,27.65,80593.27,0.0,0.89357,0.00014,8.63357]
[1778379084812,27.65,80594.74,0.0,0.8938,0.00014,8.62036]
[1778379089847,27.65,80596.71,0.0,0.8941,0.00014,8.60325]
[1778379096896,27.64,80598.76,0.0,0.89447,0.00014,8.57905]
[1778379101931,27.64,80599.99,0.0,0.89466,0.00014,8.5681]
[1778379115025,27.64,80601.24,0.0,0.89487,0.00014,8.55579]
[1778379120058,27.64,80601.86,0.0,0.89494,0.00014,8.55167]
[1778379125091,27.65,80599.44,0.0,0.89456,0.00014,8.574]
[1778379130127,27.65,80596.97,0.0,0.89417,0.00014,8.59649]
[1778379135162,27.66,80598.05,0.0,0.89429,0.00014,8.58995]
[1778379140197,27.66,80598.34,0.0,0.89429,0.00014,8.58982]
[1778379145232,27.66,80598.32,0.0,0.89425,0.00014,8.59214]
[1778379150267,27.67,80598.73,0.0,0.89427,0.00014,8.5909]
[1778379155303,27.67,80599.08,0.0,0.89435,0.00014,8.58402]
[1778379160338,27.68,80599.37,0.0,0.89435,0.00014,8.58414]
[1778379166380,27.68,80601.7,0.0,0.89463,0.00014,8.56776]
[1778379171415,27.69,80603.13,0.0,0.89479,0.00014,8.55842]
[1778379176451,27.69,80602.56,0.0,0.89467,0.00014,8.5654]
[1778379181485,27.7,80601.57,0.0,0.89449,0.00014,8.57581]
[1778379186522,27.7,80601.44,0.0,0.89443,0.00014,8.57922]
[1778379191555,27.71,80601.91,0.0,0.89446,0.00014,8.57779]
[1778379193570,27.71,80609.25,0.0,0.89547,0.00014,8.51925]
[1778379194576,27.71,80615.0,0.0,0.89625,0.00014,8.47331]
[1778379199614,27.72,80611.27,0.0,0.89568,0.00014,8.50674]
[1778379204647,27.73,80610.15,0.0,0.89547,0.00014,8.51899]
[1778379210688,27.73,80608.45,0.0,0.89518,0.00014,8.53617]
[1778379217652,27.74,80606.92,0.0,0.89495,0.00014,8.54703]
[1778379223780,27.75,80605.99,0.0,0.89475,0.00014,8.55851]
[1778379230829,27.76,80604.61,0.0,0.89448,0.00014,8.57428]
[1778379235865,27.77,80603.35,0.0,0.89425,0.00014,8.58772]
[1778379244929,27.78,80602.83,0.0,0.89407,0.00014,8.5981]
[1778379249964,27.79,80601.55,0.0,0.89383,0.00014,8.61223]
[1778379256008,27.8,80601.56,0.0,0.89375,0.00014,8.61663]
[1778379261040,27.8,80601.26,0.0,0.89365,0.00014,8.62273]
[1778379266075,27.81,80601.23,0.0,0.89358,0.00014,8.62658]
[1778379271110,27.82,80601.73,0.0,0.89366,0.00014,8.62003]
[1778379278160,27.83,80601.82,0.0,0.89358,0.00014,8.62473]
[1778379283199,27.84,80601.57,0.0,0.89345,0.00014,8.63184]
[1778379289238,27.85,80601.12,0.0,0.89329,0.00014,8.64154]
[1778379294272,27.86,80601.34,0.0,0.89323,0.00014,8.64476]
[1778379299309,27.88,80600.84,0.0,0.89308,0.00014,8.65378]
[1778379304345,27.89,80600.18,0.0,0.8929,0.00014,8.66406]
[1778379311392,27.9,80599.63,0.0,0.89271,0.00014,8.67523]
[1778379318366,27.91,80600.14,0.0,0.89267,0.00014,8.67774]
[1778379324487,27.93,80600.27,0.0,0.89257,0.00014,8.6832]
[1778379336569,27.95,80600.26,0.0,0.89245,0.00014,8.68794]
[1778379346639,27.97,80600.59,0.0,0.89234,0.00014,8.69409]
[1778379357713,27.99,80600.85,0.0,0.89222,0.00014,8.70136]
[1778379362751,28.0,80600.69,0.0,0.89213,0.00014,8.70677]
[1778379368793,28.01,80600.58,0.0,0.89203,0.00014,8.71254]
[1778379373828,28.02,80600.93,0.0,0.89201,0.00014,8.71374]
[1778379378864,28.03,80600.75,0.0,0.89191,0.00014,8.71917]
[1778379383898,28.03,80601.0,0.0,0.89188,0.00014,8.72104]
[1778379388938,28.04,80601.12,0.0,0.89183,0.00014,8.72394]
[1778379393973,28.05,80601.41,0.0,0.89187,0.00014,8.71932]
[1778379394979,28.05,80607.12,0.0,0.89266,0.00014,8.67414]
[1778379401025,28.06,80606.49,0.0,0.89247,0.00014,8.685]
[1778379406060,28.07,80613.37,0.0,0.89336,0.00014,8.63364]
[1778379409081,28.08,80621.52,0.0,0.89446,0.00014,8.57024]
[1778379413109,28.08,80626.85,0.0,0.89514,0.00014,8.53055]
[1778379418144,28.09,80627.46,0.0,0.8952,0.00014,8.52729]
[1778379424187,28.09,80629.75,0.0,0.89548,0.00014,8.51081]
[1778379434257,28.1,80630.43,0.0,0.89552,0.00014,8.50867]
[1778379436276,28.1,80636.26,0.0,0.89631,0.00014,8.46287]
[1778379441311,28.1,80633.18,0.0,0.89585,0.00014,8.48939]
[1778379446346,28.11,80644.83,0.0,0.89741,0.00014,8.39848]
[1778379447353,28.11,80644.88,0.0,0.8974,0.00014,8.39862]
[1778379453395,28.12,80645.78,0.0,0.89753,0.00014,8.3886]
[1778379459436,28.12,80645.76,0.0,0.89748,0.00014,8.39201]
[1778379464472,28.13,80644.79,0.0,0.8973,0.00014,8.40236]
[1778379469508,28.13,80641.78,0.0,0.89687,0.00014,8.42737]
[1778379475549,28.13,80639.86,0.0,0.89664,0.00014,8.44108]
[1778379484617,28.13,80636.87,0.0,0.89622,0.00014,8.46565]
[1778379489648,28.13,80634.77,0.0,0.89591,0.00014,8.48349]
[1778379496696,28.14,80634.85,0.0,0.89588,0.00014,8.48555]
[1778379498710,28.14,80629.04,0.0,0.89507,0.00014,8.53295]
[1778379499717,28.14,80623.99,0.0,0.89437,0.00014,8.57361]
[1778379507773,28.14,80622.76,0.0,0.89416,0.00014,8.58548]
[1778379512808,28.15,80620.01,0.0,0.89382,0.00014,8.6027]
[1778379517843,28.15,80620.28,0.0,0.89383,0.00014,8.6019]
[1778379524893,28.15,80620.09,0.0,0.89377,0.00014,8.60543]
[1778379531942,28.16,80618.08,0.0,0.89346,0.00014,8.62343]
[1778379537983,28.16,80615.45,0.0,0.89307,0.00014,8.64605]
[1778379548053,28.17,80615.73,0.0,0.89307,0.00014,8.64628]
[1778379553088,28.17,80619.56,0.0,0.89358,0.00014,8.61699]
[1778379558123,28.17,80618.21,0.0,0.89336,0.00014,8.62929]
[1778379566179,28.18,80616.97,0.0,0.89315,0.00014,8.6415]
[1778379577256,28.18,80620.25,0.0,0.89361,0.00014,8.61238]
[1778379580278,28.19,80626.18,0.0,0.89442,0.00014,8.56588]
[1778379585312,28.19,80628.12,0.0,0.89465,0.00014,8.5528]
[1778379590348,28.2,80627.01,0.0,0.89443,0.00014,8.56527]
[1778379595382,28.21,80627.54,0.0,0.89445,0.00014,8.56436]
[1778379604446,28.22,80628.84,0.0,0.89453,0.00014,8.55976]
[1778379609480,28.23,80632.06,0.0,0.89492,0.00014,8.53724]
[1778379614517,28.23,80628.65,0.0,0.8944,0.00014,8.56749]
[1778379616530,28.23,80625.42,0.0,0.89393,0.00014,8.59435]
[1778379625593,28.24,80622.0,0.0,0.89338,0.00014,8.62608]
[1778379630630,28.25,80618.51,0.0,0.89286,0.00014,8.65636]
[1778379635663,28.25,80618.45,0.0,0.89287,0.00014,8.65301]
[1778379640697,28.26,80620.71,0.0,0.89315,0.00014,8.63739]
[1778379645732,28.26,80623.21,0.0,0.89345,0.00014,8.61988]
[1778379650767,28.27,80625.41,0.0,0.89371,0.00014,8.6047]
[1778379656812,28.28,80627.82,0.0,0.894,0.00014,8.58821]
[1778379668896,28.29,80631.76,0.0,0.89444,0.00014,8.56259]
[1778379678966,28.3,80632.52,0.0,0.89448,0.00014,8.56073]
[1778379689037,28.31,80634.71,0.0,0.89471,0.00014,8.54738]
[1778379699108,28.31,80635.36,0.0,0.89479,0.00014,8.54032]
[1778379704142,28.32,80636.57,0.0,0.89492,0.00014,8.53286]
[1778379709181,28.32,80641.16,0.0,0.89551,0.00014,8.4987]
[1778379715219,28.33,80640.57,0.0,0.89538,0.00014,8.50619]
[1778379721178,28.34,80639.82,0.0,0.89523,0.00014,8.51479]
[1778379726293,28.34,80639.82,0.0,0.89519,0.00014,8.51698]
[1778379733345,28.35,80639.12,0.0,0.89504,0.00014,8.52567]
[1778379738381,28.39,80638.97,0.0,0.89466,0.00014,8.54841]
[1778379743415,28.41,80643.93,0.0,0.89523,0.00014,8.51501]
[1778379749457,28.41,80644.82,0.0,0.89531,0.00014,8.51085]
[1778379754492,28.42,80643.81,0.0,0.89519,0.00014,8.51506]
[1778379759530,28.42,80644.34,0.0,0.89522,0.00014,8.51323]
[1778379765569,28.43,80643.47,0.0,0.89506,0.00014,8.52288]
[1778379771612,28.43,80642.62,0.0,0.8949,0.00014,8.53229]
[1778379776647,28.44,80643.12,0.0,0.89493,0.00014,8.53053]
[1778379782688,28.44,80643.11,0.0,0.89488,0.00014,8.53319]
[1778379787724,28.45,80643.28,0.0,0.89487,0.00014,8.53397]
[1778379792761,28.45,80642.5,0.0,0.89473,0.00014,8.54222]
[1778379797795,28.46,80642.35,0.0,0.89467,0.00014,8.54546]
[1778379802829,28.46,80643.07,0.0,0.89474,0.00014,8.54185]
[1778379807866,28.48,80642.85,0.0,0.89453,0.00014,8.55405]
[1778379813907,28.51,80642.28,0.0,0.89429,0.00014,8.56573]
[1778379818942,28.52,80650.38,0.0,0.89535,0.00014,8.504]
[1778379819948,28.52,80657.53,0.0,0.89631,0.00013,8.44825]
[1778379821880,28.52,80657.92,0.0,0.89634,0.00013,8.44645]
[1778379826997,28.53,80656.28,0.0,0.89607,0.00013,8.46235]
[1778379832035,28.54,80655.8,0.0,0.89594,0.00014,8.46964]
[1778379838074,28.54,80654.76,0.0,0.89574,0.00014,8.48134]
[1778379843109,28.55,80655.25,0.0,0.89576,0.00014,8.48056]
[1778379849152,28.56,80654.16,0.0,0.89555,0.00014,8.49304]
[1778379856202,28.59,80653.04,0.0,0.89512,0.00014,8.51802]
[1778379862244,28.63,80652.3,0.0,0.89476,0.00014,8.53918]
[1778379867282,28.63,80656.88,0.0,0.89532,0.00014,8.50667]
[1778379872317,28.64,80655.8,0.0,0.89518,0.00014,8.51252]
[1778379877356,28.65,80659.81,0.0,0.89565,0.00013,8.48478]
[1778379882386,28.66,80660.26,0.0,0.89565,0.00013,8.48507]
[1778379887421,28.67,80658.22,0.0,0.89531,0.00014,8.5048]
[1778379894470,28.68,80657.5,0.0,0.89513,0.00014,8.51557]
[1778379899506,28.69,80656.32,0.0,0.89491,0.00014,8.52839]
[1778379904540,28.69,80656.06,0.0,0.89481,0.00014,8.53398]
[1778379909575,28.7,80654.41,0.0,0.89453,0.00014,8.55034]
[1778379914611,28.71,80655.11,0.0,0.89457,0.00014,8.54827]
[1778379919645,28.72,80654.47,0.0,0.89442,0.00014,8.55677]
[1778379926695,28.73,80654.29,0.0,0.89431,0.00014,8.56306]
[1778379931733,28.73,80653.83,0.0,0.89425,0.00014,8.56405]
[1778379936768,28.74,80653.4,0.0,0.89413,0.00014,8.57095]
[1778379942729,28.75,80656.51,0.0,0.89448,0.00014,8.55109]
[1778379947846,28.76,80664.23,0.0,0.89546,0.00013,8.49453]
[1778379949859,28.76,80671.3,0.0,0.89638,0.00013,8.44096]
[1778379954893,28.77,80678.31,0.0,0.89724,0.00013,8.39071]
[1778379959929,28.78,80679.85,0.0,0.89737,0.00013,8.38318]
[1778379964964,28.79,80686.5,0.0,0.89817,0.00013,8.33598]
[1778379971007,28.8,80689.21,0.0,0.89844,0.00013,8.32043]
[1778379976041,28.81,80689.88,0.0,0.89847,0.00013,8.31845]
[1778379983011,28.82,80690.85,0.0,0.89855,0.00013,8.31414]
[1778379989133,28.82,80692.55,0.0,0.89872,0.00013,8.3037]
[1778379996183,28.83,80693.62,0.0,0.89887,0.00013,8.2929]
[1778380002225,28.84,80693.57,0.0,0.89882,0.00013,8.29591]
[1778380007260,28.84,80695.01,0.0,0.89897,0.00013,8.28698]
[1778380012298,28.85,80695.51,0.0,0.899,0.00013,8.28529]
[1778380017331,28.85,80695.56,0.0,0.89897,0.00013,8.28706]
[1778380022366,28.86,80696.93,0.0,0.89911,0.00013,8.27863]
[1778380027401,28.86,80698.45,0.0,0.89927,0.00013,8.26915]
[1778380032437,28.86,80698.53,0.0,0.89925,0.00013,8.27079]
[1778380039485,28.87,80698.21,0.0,0.89915,0.00013,8.27639]
[1778380044520,28.88,80698.3,0.0,0.89913,0.00013,8.27793]
[1778380049555,28.88,80700.55,0.0,0.89938,0.00013,8.26289]
[1778380054591,28.89,80704.19,0.0,0.89988,0.00013,8.2311]
[1778380059626,28.89,80706.64,0.0,0.90016,0.00013,8.21456]
[1778380065668,28.9,80710.66,0.0,0.90063,0.00013,8.18643]
[1778380070703,28.9,80713.31,0.0,0.90094,0.00013,8.16837]
[1778380071710,28.9,80720.72,0.0,0.90189,0.00013,8.1118]
[1778380074731,28.9,80715.79,0.0,0.90125,0.00013,8.14974]
[1778380081782,28.9,80716.61,0.0,0.90135,0.00013,8.14368]
[1778380087824,28.9,80716.69,0.0,0.90136,0.00013,8.14319]
[1778380093796,28.9,80715.06,0.0,0.90115,0.00013,8.15574]
[1778380096888,28.9,80720.72,0.0,0.90187,0.00013,8.11256]
[1778380101922,28.9,80725.26,0.0,0.90245,0.00013,8.07824]
[1778380106958,28.91,80727.05,0.0,0.90266,0.00013,8.06514]
[1778380111995,28.91,80729.71,0.0,0.90305,0.00013,8.03949]
[1778380118035,28.91,80729.15,0.0,0.90297,0.00013,8.04458]
[1778380123069,28.91,80729.41,0.0,0.90299,0.00013,8.04326]
[1778380129112,28.91,80729.51,0.0,0.90299,0.00013,8.0433]
[1778380134147,28.91,80730.04,0.0,0.90305,0.00013,8.03992]
[1778380139182,28.92,80730.25,0.0,0.90306,0.00013,8.03895]
[1778380144218,28.92,80726.82,0.0,0.90262,0.00013,8.06567]
[1778380146232,28.92,80718.84,0.0,0.9016,0.00013,8.12667]
[1778380147240,28.92,80719.97,0.0,0.90174,0.00013,8.11801]
[1778380152274,28.92,80720.46,0.0,0.90181,0.00013,8.11422]
[1778380157312,28.92,80721.11,0.0,0.90189,0.00013,8.10916]
[1778380162347,28.92,80721.11,0.0,0.90189,0.00013,8.10903]
[1778380167382,28.92,80721.68,0.0,0.90197,0.00013,8.10455]
[1778380173439,28.92,80720.73,0.0,0.90191,0.00013,8.10548]
[1778380179479,28.91,80719.9,0.0,0.90181,0.00013,8.11156]
[1778380188543,28.91,80720.6,0.0,0.90191,0.00013,8.10582]
[1778380193578,28.91,80719.18,0.0,0.90173,0.00013,8.1164]
[1778380198616,28.91,80719.55,0.0,0.90178,0.00013,8.11328]
[1778380203650,28.91,80719.36,0.0,0.90176,0.00013,8.11444]
[1778380209692,28.91,80720.22,0.0,0.90188,0.00013,8.10758]
[1778380218755,28.91,80720.92,0.0,0.90197,0.00013,8.1019]
[1778380224799,28.91,80721.16,0.0,0.90201,0.00013,8.09989]
[1778380232853,28.91,80720.0,0.0,0.90193,0.00013,8.10242]
[1778380238895,28.91,80720.37,0.0,0.90198,0.00013,8.09943]
[1778380243930,28.91,80721.94,0.0,0.90218,0.00013,8.08741]
[1778380248965,28.91,80720.09,0.0,0.90194,0.00013,8.10144]
[1778380254000,28.91,80716.79,0.0,0.90152,0.00013,8.1264]
[1778380260046,28.91,80712.92,0.0,0.90102,0.00013,8.15647]
[1778380265083,28.91,80708.92,0.0,0.90048,0.00013,8.18873]
[1778380270122,28.92,80701.64,0.0,0.8995,0.00013,8.24657]
[1778380273140,28.92,80696.14,0.0,0.89875,0.00013,8.29088]
[1778380277169,28.93,80690.7,0.0,0.89799,0.00013,8.33539]
[1778380282203,28.93,80687.62,0.0,0.89754,0.00013,8.36215]
[1778380287240,28.94,80686.97,0.0,0.8974,0.00013,8.37018]
[1778380292273,28.95,80686.95,0.0,0.89741,0.00013,8.36736]
[1778380297308,28.95,80687.97,0.0,0.89749,0.00013,8.36234]
[1778380302343,28.96,80688.9,0.0,0.89759,0.00013,8.35645]
[1778380307378,28.96,80692.2,0.0,0.89801,0.00013,8.33235]
[1778380311406,28.96,80698.42,0.0,0.89878,0.00013,8.28683]
[1778380313420,28.97,80700.94,0.0,0.89909,0.00013,8.26855]
[1778380319398,28.97,80705.12,0.0,0.8996,0.00013,8.23869]
[1778380324504,28.98,80707.06,0.0,0.89982,0.00013,8.22576]
[1778380328532,28.98,80718.8,0.0,0.9013,0.00013,8.13798]
[1778380329539,28.98,80714.12,0.0,0.90069,0.00013,8.17424]
[1778380332560,28.99,80721.51,0.0,0.9016,0.00013,8.11974]
[1778380337595,28.99,80721.11,0.0,0.90151,0.00013,8.12528]
[1778380345652,29.0,80720.27,0.0,0.90134,0.00013,8.13542]
[1778380350688,29.0,80719.35,0.0,0.90119,0.00013,8.14467]
[1778380355722,29.01,80719.03,0.0,0.90117,0.00013,8.14323]
[1778380361765,29.01,80718.89,0.0,0.90111,0.00013,8.14691]
[1778380369820,29.02,80718.48,0.0,0.901,0.00013,8.15339]
[1778380374855,29.03,80713.63,0.0,0.90032,0.00013,8.19368]
[1778380381905,29.04,80713.69,0.0,0.90024,0.00013,8.19881]
[1778380383918,29.04,80707.34,0.0,0.89939,0.00013,8.24885]
[1778380388953,29.05,80708.41,0.0,0.89947,0.00013,8.24431]
[1778380393989,29.06,80708.21,0.0,0.89938,0.00013,8.2495]
[1778380399023,29.06,80707.01,0.0,0.8992,0.00013,8.26061]
[1778380404060,29.07,80706.63,0.0,0.89912,0.00013,8.26493]
[1778380410036,29.07,80704.68,0.0,0.89884,0.00013,8.28142]
[1778380415137,29.07,80705.04,0.0,0.89893,0.00013,8.2738]
[1778380421178,29.08,80704.65,0.0,0.89886,0.00013,8.27828]
[1778380430176,29.08,80699.58,0.0,0.89816,0.00013,8.31902]
[1778380435277,29.08,80701.1,0.0,0.89835,0.00013,8.30832]
[1778380442328,29.09,80701.78,0.0,0.89841,0.00013,8.30449]
[1778380448369,29.09,80703.12,0.0,0.89857,0.00013,8.29545]
[1778380453404,29.09,80701.05,0.0,0.89828,0.00013,8.31234]
[1778380458440,29.09,80699.45,0.0,0.89805,0.00013,8.32564]
[1778380463474,29.1,80697.19,0.0,0.89774,0.00013,8.34404]
[1778380468509,29.1,80696.33,0.0,0.89758,0.00013,8.35319]
[1778380473544,29.11,80696.37,0.0,0.8976,0.00013,8.34969]
[1778380480528,29.12,80698.27,0.0,0.89778,0.00013,8.33934]
[1778380485628,29.12,80701.51,0.0,0.89815,0.00013,8.31759]
[1778380491671,29.13,80702.01,0.0,0.89815,0.00013,8.31747]
[1778380496707,29.14,80705.18,0.0,0.89851,0.00013,8.29692]
[1778380501742,29.15,80705.5,0.0,0.89849,0.00013,8.29763]
[1778380507785,29.15,80705.61,0.0,0.89845,0.00013,8.3005]
[1778380509801,29.16,80710.9,0.0,0.89911,0.00013,8.2614]
[1778380514836,29.17,80709.06,0.0,0.89882,0.00013,8.27884]
[1778380520815,29.17,80707.58,0.0,0.89856,0.00013,8.29412]
[1778380524905,29.18,80714.05,0.0,0.89938,0.00013,8.24588]
[1778380529940,29.18,80713.33,0.0,0.89926,0.00013,8.25297]
[1778380539003,29.19,80711.35,0.0,0.899,0.00013,8.26552]
[1778380544045,29.19,80708.32,0.0,0.89857,0.00013,8.2912]
[1778380549080,29.2,80707.57,0.0,0.89844,0.00013,8.29855]
[1778380554115,29.2,80710.29,0.0,0.89876,0.00013,8.2802]
[1778380559150,29.21,80713.79,0.0,0.89919,0.00013,8.25487]
[1778380564185,29.21,80716.89,0.0,0.89956,0.00013,8.23275]
[1778380569220,29.21,80719.02,0.0,0.89981,0.00013,8.21804]
[1778380575262,29.21,80722.62,0.0,0.90027,0.00013,8.19094]
[1778380580297,29.21,80723.77,0.0,0.90042,0.00013,8.18183]
[1778380585334,29.21,80727.01,0.0,0.90084,0.00013,8.15691]
[1778380590370,29.21,80727.05,0.0,0.90085,0.00013,8.15641]
[1778380595404,29.21,80736.72,0.0,0.90214,0.00013,8.07731]
[1778380600439,29.21,80738.04,0.0,0.9023,0.00013,8.06804]
[1778380607489,29.21,80741.85,0.0,0.90276,0.00013,8.04041]
[1778380612524,29.22,80748.17,0.0,0.90354,0.00013,7.99364]
[1778380617561,29.22,80749.13,0.0,0.90364,0.00012,7.98757]
[1778380622594,29.22,80753.44,0.0,0.90416,0.00012,7.95637]
[1778380627634,29.22,80755.7,0.0,0.90442,0.00012,7.94074]
[1778380632668,29.23,80756.15,0.0,0.90445,0.00012,7.93876]
[1778380637704,29.23,80755.91,0.0,0.9044,0.00012,7.94198]
[1778380642739,29.23,80756.03,0.0,0.90439,0.00012,7.94255]
[1778380647775,29.24,80756.0,0.0,0.90436,0.00012,7.94426]
[1778380652810,29.24,80753.43,0.0,0.90408,0.00012,7.95888]
[1778380657844,29.24,80753.76,0.0,0.9041,0.00012,7.95783]
[1778380663886,29.25,80754.12,0.0,0.90411,0.00012,7.9571]
[1778380668921,29.25,80754.29,0.0,0.90411,0.00012,7.95723]
[1778380669928,29.25,80749.13,0.0,0.90346,0.00013,7.99616]
[1778380674963,29.25,80747.0,0.0,0.90318,0.00013,8.01314]
[1778380679999,29.25,80744.47,0.0,0.90285,0.00013,8.03306]
[1778380687049,29.26,80742.54,0.0,0.90258,0.00013,8.04871]
[1778380692105,29.26,80741.62,0.0,0.90246,0.00013,8.05647]
[1778380700161,29.26,80740.69,0.0,0.90232,0.00013,8.06478]
[1778380706203,29.26,80738.96,0.0,0.90208,0.00013,8.07876]
[1778380708217,29.26,80732.96,0.0,0.90132,0.00013,8.12429]
[1778380712245,29.27,80727.75,0.0,0.90071,0.00013,8.15781]
[1778380720301,29.26,80723.96,0.0,0.90023,0.00013,8.18641]
[1778380728357,29.26,80725.82,0.0,0.90047,0.00013,8.17224]
[1778380736413,29.26,80726.91,0.0,0.90061,0.00013,8.16403]
[1778380741448,29.26,80727.1,0.0,0.90063,0.00013,8.16258]
[1778380748499,29.26,80725.8,0.0,0.90047,0.00013,8.17234]
[1778380758569,29.26,80726.7,0.0,0.90058,0.00013,8.16554]
[1778380763604,29.26,80725.77,0.0,0.90047,0.00013,8.17256]
[1778380768639,29.26,80725.21,0.0,0.90039,0.00013,8.17677]
[1778380778709,29.26,80725.97,0.0,0.90055,0.00013,8.1649]
[1778380787772,29.26,80725.26,0.0,0.90047,0.00013,8.17018]
[1778380794821,29.26,80723.22,0.0,0.90021,0.00013,8.18537]
[1778380800864,29.26,80718.84,0.0,0.89965,0.00013,8.21812]
[1778380805900,29.27,80718.58,0.0,0.8996,0.00013,8.22159]
[1778380810935,29.27,80715.75,0.0,0.89921,0.00013,8.24453]
[1778380815969,29.27,80716.06,0.0,0.89924,0.00013,8.2426]
[1778380821004,29.27,80707.04,0.0,0.89805,0.00013,8.3124]
[1778380822935,29.27,80708.16,0.0,0.89819,0.00013,8.30415]
[1778380828055,29.27,80707.5,0.0,0.89809,0.00013,8.30989]
[1778380834097,29.28,80706.83,0.0,0.89805,0.00013,8.30983]
[1778380840140,29.28,80709.34,0.0,0.89836,0.00013,8.29177]
[1778380847188,29.28,80709.45,0.0,0.89835,0.00013,8.29227]
[1778380852223,29.28,80708.81,0.0,0.89826,0.00013,8.29804]
[1778380859272,29.29,80708.16,0.0,0.89815,0.00013,8.30417]
[1778380864308,29.29,80707.6,0.0,0.89806,0.00013,8.30923]
[1778380869342,29.29,80707.68,0.0,0.89806,0.00013,8.30937]
[1778380880444,29.29,80707.04,0.0,0.89795,0.00013,8.31579]
[1778380884472,29.3,80713.46,0.0,0.89878,0.00013,8.26757]
[1778380890514,29.3,80713.78,0.0,0.8988,0.00013,8.26629]
[1778380895549,29.3,80714.06,0.0,0.89888,0.00013,8.25894]
[1778380903496,29.3,80714.6,0.0,0.89893,0.00013,8.25623]
[1778380913675,29.31,80715.18,0.0,0.89898,0.00013,8.25344]
[1778380918714,29.31,80713.53,0.0,0.89875,0.00013,8.26668]
[1778380927778,29.31,80713.62,0.0,0.89874,0.00013,8.26713]
[1778380932813,29.31,80715.15,0.0,0.89893,0.00013,8.25625]
[1778380938856,29.31,80716.29,0.0,0.89906,0.00013,8.24858]
[1778380947918,29.32,80716.29,0.0,0.89905,0.00013,8.24919]
[1778380953851,29.32,80717.59,0.0,0.89926,0.00013,8.23422]
[1778380958996,29.32,80717.59,0.0,0.89925,0.00013,8.23508]
[1778380968058,29.32,80716.27,0.0,0.89905,0.00013,8.24657]
[1778380973991,29.33,80717.3,0.0,0.89917,0.00013,8.23977]
[1778380979135,29.33,80717.09,0.0,0.89913,0.00013,8.24222]
[1778380986186,29.33,80715.87,0.0,0.89895,0.00013,8.25258]
[1778380987195,29.33,80708.5,0.0,0.89799,0.00013,8.30874]
[1778380988201,29.33,80703.78,0.0,0.89738,0.00013,8.34476]
[1778380994135,29.33,80702.76,0.0,0.89724,0.00013,8.35278]
[1778381004207,29.33,80702.09,0.0,0.89714,0.00013,8.35869]
[1778381014277,29.33,80701.12,0.0,0.89706,0.00013,8.36099]
[1778381019418,29.34,80699.07,0.0,0.89679,0.00013,8.3769]
[1778381027475,29.33,80699.02,0.0,0.89681,0.00013,8.37516]
[1778381028482,29.33,80703.49,0.0,0.8974,0.00013,8.34088]
[1778381033517,29.33,80704.43,0.0,0.89752,0.00013,8.33406]
[1778381038552,29.33,80705.47,0.0,0.89766,0.00013,8.3261]
[1778381044488,29.33,80706.93,0.0,0.89786,0.00013,8.31432]
[1778381050636,29.33,80710.19,0.0,0.8983,0.00013,8.28842]
[1778381056678,29.32,80711.32,0.0,0.89847,0.00013,8.27869]
[1778381061714,29.32,80713.21,0.0,0.89876,0.00013,8.26173]
[1778381067756,29.32,80711.76,0.0,0.89859,0.00013,8.2714]
[1778381073797,29.31,80709.83,0.0,0.89843,0.00013,8.27861]
[1778381079839,29.31,80708.06,0.0,0.89819,0.00013,8.29256]
[1778381084874,29.32,80708.3,0.0,0.8982,0.00013,8.29193]
[1778381090916,29.32,80707.32,0.0,0.89806,0.00013,8.29988]
[1778381093937,29.32,80713.53,0.0,0.89888,0.00013,8.25202]
[1778381094945,29.32,80718.7,0.0,0.89955,0.00013,8.21267]
[1778381099979,29.31,80725.19,0.0,0.90039,0.00013,8.16301]
[1778381105016,29.31,80726.25,0.0,0.90053,0.00013,8.15459]
[1778381110051,29.31,80727.21,0.0,0.90066,0.00013,8.14689]
[1778381112064,29.31,80719.45,0.0,0.89967,0.00013,8.2054]
[1778381113071,29.31,80716.51,0.0,0.8993,0.00013,8.2275]
[1778381118106,29.31,80716.06,0.0,0.89926,0.00013,8.22976]
[1778381123141,29.31,80716.49,0.0,0.89933,0.00013,8.22532]
[1778381130208,29.3,80717.8,0.0,0.89953,0.00013,8.21375]
[1778381135230,29.3,80719.77,0.0,0.89986,0.00013,8.19158]
[1778381142280,29.3,80720.56,0.0,0.89999,0.00013,8.18407]
[1778381148321,29.29,80720.59,0.0,0.90002,0.00013,8.18251]
[1778381153355,29.29,80715.7,0.0,0.89941,0.00013,8.21832]
[1778381158390,29.29,80712.71,0.0,0.89905,0.00013,8.23934]
[1778381165439,29.28,80713.87,0.0,0.89923,0.00013,8.22863]
[1778381168460,29.28,80707.43,0.0,0.89839,0.00013,8.27807]
[1778381175417,29.29,80710.87,0.0,0.89882,0.00013,8.25299]
[1778381178533,29.29,80716.94,0.0,0.89962,0.00013,8.20614]
[1778381183568,29.28,80720.3,0.0,0.90006,0.00013,8.17976]
[1778381188604,29.28,80718.05,0.0,0.89979,0.00013,8.19593]
[1778381194649,29.28,80718.61,0.0,0.89994,0.00013,8.18447]
[1778381196663,29.28,80726.56,0.0,0.90097,0.00013,8.12405]
[1778381204719,29.28,80726.7,0.0,0.901,0.00013,8.12218]
[1778381209754,29.28,80729.4,0.0,0.90135,0.00013,8.10132]
[1778381215795,29.27,80728.76,0.0,0.90128,0.00013,8.10548]
[1778381220831,29.27,80729.24,0.0,0.90135,0.00013,8.10124]
[1778381225866,29.27,80729.1,0.0,0.90134,0.00013,8.10164]
[1778381230900,29.27,80729.76,0.0,0.90144,0.00013,8.09589]
[1778381231908,29.27,80737.96,0.0,0.90248,0.00013,8.03401]
[1778381236942,29.27,80737.74,0.0,0.90245,0.00013,8.03563]
[1778381241977,29.27,80736.95,0.0,0.90236,0.00013,8.04144]
[1778381247036,29.27,80737.7,0.0,0.90245,0.00013,8.03588]
[1778381253078,29.27,80737.63,0.0,0.9025,0.00013,8.03048]
[1778381258113,29.27,80734.95,0.0,0.90216,0.00013,8.05086]
[1778381270198,29.27,80734.56,0.0,0.9021,0.00013,8.05432]
[1778381280150,29.27,80731.62,0.0,0.90172,0.00013,8.07691]
[1778381286312,29.27,80731.11,0.0,0.90165,0.00013,8.08101]
[1778381291346,29.27,80731.72,0.0,0.90172,0.00013,8.07671]
[1778381296379,29.27,80739.09,0.0,0.90265,0.00013,8.0215]
[1778381297386,29.27,80739.96,0.0,0.90276,0.00013,8.01509]
[1778381302421,29.28,80740.16,0.0,0.90277,0.00013,8.01432]
[1778381307456,29.28,80742.79,0.0,0.90309,0.00013,7.99533]
[1778381312494,29.28,80745.05,0.0,0.90342,0.00013,7.97335]
[1778381317529,29.28,80743.5,0.0,0.9032,0.00013,7.98649]
[1778381322568,29.29,80742.0,0.0,0.90299,0.00013,7.99904]
[1778381327605,29.29,80740.6,0.0,0.90279,0.00013,8.01088]
[1778381336666,29.29,80740.36,0.0,0.90272,0.00013,8.01505]
[1778381341701,29.3,80734.36,0.0,0.90194,0.00013,8.06152]
[1778381347743,29.3,80735.1,0.0,0.90202,0.00013,8.05718]
[1778381352779,29.3,80735.23,0.0,0.90201,0.00013,8.05739]
[1778381357815,29.31,80735.46,0.0,0.90202,0.00013,8.05688]
[1778381362851,29.31,80738.98,0.0,0.90244,0.00013,8.03176]
[1778381367883,29.31,80738.14,0.0,0.90231,0.00013,8.0395]
[1778381372919,29.31,80738.06,0.0,0.90234,0.00013,8.03542]
[1778381377955,29.32,80738.09,0.0,0.90232,0.00013,8.03662]
[1778381387018,29.32,80737.19,0.0,0.90217,0.00013,8.04595]
[1778381390038,29.33,80744.58,0.0,0.90308,0.00013,7.99139]
[1778381396081,29.33,80746.47,0.0,0.90328,0.00013,7.97938]
[1778381401116,29.33,80749.6,0.0,0.90364,0.00012,7.95793]
[1778381406150,29.34,80749.89,0.0,0.90365,0.00012,7.95775]
[1778381410178,29.34,80756.25,0.0,0.90441,0.00012,7.91187]
[1778381415214,29.35,80746.82,0.0,0.90321,0.00013,7.98364]
[1778381420248,29.35,80747.11,0.0,0.90322,0.00013,7.98316]
[1778381426292,29.35,80747.6,0.0,0.90325,0.00013,7.9815]
[1778381431326,29.36,80750.59,0.0,0.90366,0.00012,7.95477]
[1778381436363,29.36,80748.87,0.0,0.90342,0.00013,7.96933]
[1778381442406,29.37,80750.1,0.0,0.90354,0.00012,7.96217]
[1778381447441,29.37,80748.72,0.0,0.90334,0.00013,7.9741]
[1778381452476,29.37,80745.74,0.0,0.90295,0.00013,7.99746]
[1778381459526,29.37,80744.86,0.0,0.90286,0.00013,8.00284]
[1778381464560,29.37,80745.22,0.0,0.90288,0.00013,8.00149]
[1778381469595,29.37,80745.81,0.0,0.90293,0.00013,7.99842]
[1778381474630,29.38,80746.41,0.0,0.90298,0.00013,7.99528]
[1778381479668,29.38,80746.87,0.0,0.90302,0.00013,7.99319]
[1778381484703,29.38,80746.6,0.0,0.90296,0.00013,7.9968]
[1778381489738,29.39,80747.45,0.0,0.90304,0.00013,7.99176]
[1778381495780,29.39,80746.69,0.0,0.90298,0.00013,7.99299]
[1778381500816,29.39,80744.16,0.0,0.90264,0.00013,8.01328]
[1778381506857,29.4,80741.92,0.0,0.90234,0.00013,8.03166]
[1778381516929,29.4,80741.58,0.0,0.90225,0.00013,8.03685]
[1778381522971,29.41,80741.3,0.0,0.90219,0.00013,8.0406]
[1778381528021,29.41,80741.01,0.0,0.90213,0.00013,8.04415]
[1778381533043,29.41,80741.13,0.0,0.90212,0.00013,8.04466]
[1778381538079,29.42,80739.92,0.0,0.90194,0.00013,8.05515]
[1778381542106,29.42,80733.94,0.0,0.90117,0.00013,8.10096]
[1778381547141,29.42,80729.62,0.0,0.90061,0.00013,8.13434]
[1778381554191,29.42,80730.23,0.0,0.90073,0.00013,8.12452]
[1778381560233,29.42,80730.79,0.0,0.90079,0.00013,8.12097]
[1778381565267,29.42,80730.88,0.0,0.9008,0.00013,8.12079]
[1778381570303,29.43,80730.83,0.0,0.90078,0.00013,8.12148]
[1778381576345,29.43,80728.28,0.0,0.90046,0.00013,8.14082]
[1778381581379,29.43,80728.29,0.0,0.90046,0.00013,8.14072]
[1778381592334,29.43,80728.76,0.0,0.90052,0.00013,8.13706]
[1778381602405,29.42,80729.06,0.0,0.90056,0.00013,8.1347]
[1778381608570,29.42,80728.97,0.0,0.90055,0.00013,8.13532]
[1778381613604,29.42,80727.62,0.0,0.90044,0.00013,8.1393]
[1778381619649,29.42,80727.93,0.0,0.90048,0.00013,8.13686]
[1778381624683,29.42,80728.61,0.0,0.90057,0.00013,8.13164]
[1778381632618,29.42,80728.56,0.0,0.90057,0.00013,8.13184]
[1778381637771,29.42,80728.56,0.0,0.90057,0.00013,8.13171]
[1778381642809,29.42,80728.8,0.0,0.9006,0.00013,8.12976]
[1778381647847,29.42,80733.51,0.0,0.9012,0.00013,8.09422]
[1778381649860,29.42,80736.07,0.0,0.90153,0.00013,8.07508]
[1778381654896,29.42,80734.54,0.0,0.90133,0.00013,8.08696]
[1778381659932,29.42,80734.33,0.0,0.90129,0.00013,8.08889]
[1778381664968,29.43,80733.01,0.0,0.90112,0.00013,8.09916]
[1778381670001,29.43,80733.53,0.0,0.90118,0.00013,8.09562]
[1778381671008,29.43,80738.7,0.0,0.9019,0.00013,8.05083]
[1778381676045,29.43,80745.15,0.0,0.90269,0.00013,8.00341]
[1778381682088,29.43,80746.14,0.0,0.9028,0.00013,7.99704]
[1778381688129,29.43,80747.23,0.0,0.90292,0.00013,7.98986]
[1778381694172,29.44,80748.61,0.0,0.90308,0.00013,7.9805]
[1778381699206,29.44,80746.51,0.0,0.9028,0.00013,7.99699]
[1778381704241,29.44,80748.3,0.0,0.90301,0.00013,7.98441]
[1778381713305,29.44,80748.82,0.0,0.90306,0.00013,7.98191]
[1778381723248,29.45,80751.3,0.0,0.90334,0.00012,7.96488]
[1778381728410,29.45,80749.97,0.0,0.90316,0.00013,7.97555]
[1778381735459,29.45,80746.58,0.0,0.90279,0.00013,7.99582]
[1778381740493,29.45,80738.73,0.0,0.90178,0.00013,8.05528]
[1778381745529,29.45,80733.39,0.0,0.9011,0.00013,8.09568]
[1778381750563,29.45,80724.92,0.0,0.90002,0.00013,8.15954]
[1778381755599,29.45,80727.86,0.0,0.9004,0.00013,8.13719]
[1778381760633,29.45,80727.62,0.0,0.90037,0.00013,8.13888]
[1778381766677,29.45,80727.14,0.0,0.90031,0.00013,8.14232]
[1778381773599,29.45,80727.03,0.0,0.9003,0.00013,8.1429]
[1778381778764,29.45,80725.27,0.0,0.90008,0.00013,8.1559]
[1778381785813,29.45,80723.73,0.0,0.89989,0.00013,8.16701]
[1778381791853,29.45,80723.34,0.0,0.89991,0.00013,8.16332]
[1778381798902,29.45,80723.5,0.0,0.89994,0.00013,8.16151]
[1778381803938,29.44,80726.75,0.0,0.90037,0.00013,8.13664]
[1778381808974,29.44,80726.9,0.0,0.90039,0.00013,8.13513]
[1778381819047,29.44,80725.54,0.0,0.90023,0.00013,8.1445]
[1778381827102,29.44,80727.04,0.0,0.90044,0.00013,8.13255]
[1778381834029,29.44,80730.52,0.0,0.90089,0.00013,8.1059]
[1778381842209,29.44,80731.17,0.0,0.90098,0.00013,8.10039]
[1778381848249,29.44,80730.19,0.0,0.90086,0.00013,8.10741]
[1778381853284,29.44,80728.52,0.0,0.90072,0.00013,8.1135]
[1778381858319,29.44,80728.35,0.0,0.9007,0.00013,8.11447]
[1778381863356,29.44,80729.04,0.0,0.90079,0.00013,8.10898]
[1778381868389,29.43,80730.48,0.0,0.90098,0.00013,8.09788]
[1778381873425,29.43,80730.0,0.0,0.90093,0.00013,8.10127]
[1778381878461,29.43,80729.38,0.0,0.90085,0.00013,8.10575]
[1778381883499,29.43,80729.11,0.0,0.90082,0.00013,8.10763]
[1778381888541,29.43,80728.7,0.0,0.90077,0.00013,8.11057]
[1778381894578,29.43,80727.59,0.0,0.90063,0.00013,8.11871]
[1778381899612,29.43,80729.99,0.0,0.90094,0.00013,8.10065]
[1778381906662,29.43,80729.11,0.0,0.90082,0.00013,8.10723]
[1778381911698,29.43,80728.02,0.0,0.90075,0.00013,8.10924]
[1778381916733,29.43,80727.65,0.0,0.9007,0.00013,8.11197]
[1778381921767,29.43,80727.63,0.0,0.9007,0.00013,8.11208]
[1778381923781,29.43,80733.43,0.0,0.90144,0.00013,8.06853]
[1778381932844,29.43,80735.43,0.0,0.90168,0.00013,8.05421]
[1778381935867,29.43,80740.89,0.0,0.90237,0.00013,8.01355]
[1778381936872,29.43,80747.27,0.0,0.90317,0.00013,7.96603]
[1778381941908,29.44,80746.07,0.0,0.903,0.00013,7.97599]
[1778381947950,29.44,80746.25,0.0,0.903,0.00013,7.9758]
[1778381952989,29.44,80743.34,0.0,0.90262,0.00013,7.99846]
[1778381958019,29.44,80742.5,0.0,0.9025,0.00013,8.00561]
[1778381963055,29.44,80735.62,0.0,0.90163,0.00013,8.05726]
[1778381965068,29.44,80732.02,0.0,0.90117,0.00013,8.08435]
[1778381970107,29.44,80731.59,0.0,0.90112,0.00013,8.08764]
[1778381976145,29.44,80731.59,0.0,0.90118,0.00013,8.0816]
[1778381983197,29.45,80733.08,0.0,0.90136,0.00013,8.07081]
[1778381988231,29.45,80732.04,0.0,0.90122,0.00013,8.07898]
[1778381993266,29.45,80737.99,0.0,0.90197,0.00013,8.03496]
[1778381996292,29.45,80747.29,0.0,0.90313,0.00013,7.96597]
[1778382000319,29.45,80753.87,0.0,0.90394,0.00012,7.91781]
[1778382005357,29.46,80755.33,0.0,0.90408,0.00012,7.90903]
[1778382010392,29.46,80756.25,0.0,0.90417,0.00012,7.90399]
[1778382015427,29.46,80754.49,0.0,0.90392,0.00012,7.91879]
[1778382018448,29.47,80749.31,0.0,0.90326,0.00013,7.9583]
[1778382023483,29.47,80745.41,0.0,0.90275,0.00013,7.98864]
[1778382028519,29.47,80744.24,0.0,0.90258,0.00013,7.99867]
[1778382034561,29.47,80744.7,0.0,0.90268,0.00013,7.99079]
[1778382039596,29.48,80744.75,0.0,0.90266,0.00013,7.9919]
[1778382044631,29.48,80746.16,0.0,0.90281,0.00013,7.98286]
[1778382050674,29.49,80748.99,0.0,0.90313,0.00013,7.96352]
[1778382054700,29.49,80743.62,0.0,0.90244,0.00013,8.00469]
[1778382059738,29.49,80740.35,0.0,0.90201,0.00013,8.03027]
[1778382065779,29.49,80739.83,0.0,0.90193,0.00013,8.03531]
[1778382070814,29.49,80740.44,0.0,0.90199,0.00013,8.03177]
[1778382075853,29.5,80738.99,0.0,0.90179,0.00013,8.04369]
[1778382080884,29.5,80732.08,0.0,0.90089,0.00013,8.09644]
[1778382086926,29.5,80734.35,0.0,0.90116,0.00013,8.08044]
[1778382091962,29.5,80735.77,0.0,0.90139,0.00013,8.06472]
[1778382096997,29.51,80735.54,0.0,0.90135,0.00013,8.0674]
[1778382102036,29.51,80733.45,0.0,0.90107,0.00013,8.0839]
[1778382107071,29.51,80732.88,0.0,0.90098,0.00013,8.08896]
[1778382112104,29.51,80731.83,0.0,0.90084,0.00013,8.09754]
[1778382117140,29.51,80731.63,0.0,0.9008,0.00013,8.09972]
[1778382122175,29.51,80731.56,0.0,0.90078,0.00013,8.1009]
[1778382128218,29.52,80731.9,0.0,0.90081,0.00013,8.09914]
[1778382130231,29.52,80737.42,0.0,0.90151,0.00013,8.05803]
[1778382132247,29.52,80739.63,0.0,0.90178,0.00013,8.04187]
[1778382137283,29.52,80746.0,0.0,0.90256,0.00013,7.99529]
[1778382143322,29.52,80745.65,0.0,0.9025,0.00013,7.99924]
[1778382148357,29.53,80750.69,0.0,0.90311,0.00013,7.96279]
[1778382153392,29.53,80753.87,0.0,0.90355,0.00012,7.93419]
[1778382156414,29.53,80760.63,0.0,0.90438,0.00012,7.88481]
[1778382161449,29.53,80763.68,0.0,0.90472,0.00012,7.86422]
[1778382164472,29.54,80775.99,0.0,0.90621,0.00012,7.77451]
[1778382169506,29.54,80777.37,0.0,0.90634,0.00012,7.76687]
[1778382174541,29.55,80777.81,0.0,0.90635,0.00012,7.76612]
[1778382179576,29.55,80778.36,0.0,0.90638,0.00012,7.76458]
[1778382186511,29.56,80778.69,0.0,0.90636,0.00012,7.7657]
[1778382191660,29.57,80778.69,0.0,0.90632,0.00012,7.76821]
[1778382197703,29.57,80779.14,0.0,0.90632,0.00012,7.76796]
[1778382203745,29.58,80782.0,0.0,0.90662,0.00012,7.75015]
[1778382208782,29.59,80783.26,0.0,0.90673,0.00012,7.74361]
[1778382215829,29.59,80780.67,0.0,0.90642,0.00012,7.75998]
[1778382221871,29.6,80780.29,0.0,0.90633,0.00012,7.76557]
[1778382226906,29.61,80780.44,0.0,0.90631,0.00012,7.76667]
[1778382231941,29.61,80784.82,0.0,0.90681,0.00012,7.73664]
[1778382236977,29.62,80787.36,0.0,0.90708,0.00012,7.72017]
[1778382242011,29.62,80790.93,0.0,0.90748,0.00012,7.69608]
[1778382247046,29.62,80794.26,0.0,0.90785,0.00012,7.67373]
[1778382252081,29.63,80796.87,0.0,0.90813,0.00012,7.65667]
[1778382261145,29.64,80797.53,0.0,0.90815,0.00012,7.65539]
[1778382266179,29.64,80801.41,0.0,0.90858,0.00012,7.62898]
[1778382268193,29.64,80808.25,0.0,0.90938,0.00012,7.58001]
[1778382270208,29.64,80802.72,0.0,0.90871,0.00012,7.62103]
[1778382277141,29.65,80801.19,0.0,0.90855,0.00012,7.62892]
[1778382282293,29.66,80798.01,0.0,0.90813,0.00012,7.65411]
[1778382284306,29.66,80804.85,0.0,0.90894,0.00012,7.60512]
[1778382289342,29.66,80803.43,0.0,0.90873,0.00012,7.61781]
[1778382295382,29.67,80805.46,0.0,0.90892,0.00012,7.60597]
[1778382306461,29.68,80801.93,0.0,0.90841,0.00012,7.63715]
[1778382307467,29.68,80808.82,0.0,0.90923,0.00012,7.58754]
[1778382308474,29.68,80812.1,0.0,0.90961,0.00012,7.56431]
[1778382315528,29.69,80808.47,0.0,0.90911,0.00012,7.59469]
[1778382320559,29.7,80812.71,0.0,0.90957,0.00012,7.56683]
[1778382323582,29.7,80807.76,0.0,0.90895,0.00012,7.6049]
[1778382330632,29.71,80808.09,0.0,0.90893,0.00012,7.60611]
[1778382332647,29.71,80802.95,0.0,0.90836,0.00012,7.63839]
[1778382337681,29.72,80801.43,0.0,0.90814,0.00012,7.65187]
[1778382342715,29.72,80799.19,0.0,0.90783,0.00012,7.67051]
[1778382347633,29.73,80793.13,0.0,0.90708,0.00012,7.71643]
[1778382353793,29.73,80791.0,0.0,0.90678,0.00012,7.73467]
[1778382358827,29.74,80790.48,0.0,0.90668,0.00012,7.74037]
[1778382363865,29.74,80782.38,0.0,0.90567,0.00012,7.80133]
[1778382368902,29.75,80781.52,0.0,0.90554,0.00012,7.80912]
[1778382373933,29.75,80780.77,0.0,0.90543,0.00012,7.81615]
[1778382378968,29.75,80780.47,0.0,0.90537,0.00012,7.81993]
[1778382386018,29.76,80781.95,0.0,0.90551,0.00012,7.81143]
[1778382392059,29.76,80778.01,0.0,0.90506,0.00012,7.83613]
[1778382397095,29.76,80778.03,0.0,0.90504,0.00012,7.83746]
[1778382404143,29.77,80777.26,0.0,0.90491,0.00012,7.84506]
[1778382405150,29.77,80771.55,0.0,0.90421,0.00012,7.88727]
[1778382410187,29.77,80767.95,0.0,0.90374,0.00012,7.9148]
[1778382416226,29.77,80763.79,0.0,0.90321,0.00012,7.94638]
[1778382421263,29.78,80763.98,0.0,0.90323,0.00012,7.94574]
[1778382425290,29.78,80757.67,0.0,0.90243,0.00012,7.99293]
[1778382430331,29.78,80750.85,0.0,0.90157,0.00013,8.0437]
[1778382435367,29.78,80745.98,0.0,0.90096,0.00013,8.07988]
[1778382443424,29.78,80748.05,0.0,0.90122,0.00013,8.06478]
[1778382448458,29.78,80745.22,0.0,0.90085,0.00013,8.08615]
[1778382453494,29.78,80741.56,0.0,0.90045,0.00013,8.10751]
[1778382458528,29.78,80744.33,0.0,0.9008,0.00013,8.08719]
[1778382463564,29.78,80747.06,0.0,0.90113,0.00013,8.06732]
[1778382468600,29.78,80748.77,0.0,0.90134,0.00013,8.05509]
[1778382474640,29.78,80749.99,0.0,0.90148,0.00013,8.04662]
[1778382479676,29.78,80751.26,0.0,0.90164,0.00013,8.03771]
[1778382484712,29.79,80752.31,0.0,0.90176,0.00013,8.03046]
[1778382491760,29.79,80752.97,0.0,0.90183,0.00013,8.02644]
[1778382496796,29.79,80756.24,0.0,0.90223,0.00013,8.0028]
[1778382501831,29.79,80756.17,0.0,0.90221,0.00013,8.00399]
[1778382508774,29.79,80751.62,0.0,0.90162,0.00013,8.03843]
[1778382512908,29.79,80742.08,0.0,0.90048,0.00013,8.10363]
[1778382514922,29.79,80737.5,0.0,0.8999,0.00013,8.13769]
[1778382521970,29.79,80735.88,0.0,0.89969,0.00013,8.14948]
[1778382527005,29.79,80735.94,0.0,0.8997,0.00013,8.14884]
[1778382530026,29.79,80741.56,0.0,0.90042,0.00013,8.10697]
[1778382538984,29.79,80747.53,0.0,0.90116,0.00013,8.06313]
[1778382544124,29.79,80747.71,0.0,0.90118,0.00013,8.06214]
[1778382550169,29.8,80749.28,0.0,0.90137,0.00013,8.051]
[1778382559232,29.8,80747.04,0.0,0.90108,0.00013,8.06841]
[1778382565276,29.8,80748.76,0.0,0.90128,0.00013,8.05624]
[1778382569302,29.8,80743.37,0.0,0.9006,0.00013,8.0965]
[1778382574336,29.8,80738.96,0.0,0.9001,0.00013,8.12316]
[1778382582394,29.8,80738.74,0.0,0.90008,0.00013,8.12478]
[1778382587432,29.8,80738.79,0.0,0.90008,0.00013,8.12441]
[1778382592468,29.8,80737.14,0.0,0.89987,0.00013,8.13662]
[1778382598513,29.8,80737.25,0.0,0.89989,0.00013,8.1357]
[1778382603546,29.8,80737.01,0.0,0.89986,0.00013,8.13741]
[1778382608579,29.8,80736.67,0.0,0.89982,0.00013,8.13987]
[1778382617643,29.8,80736.61,0.0,0.89981,0.00013,8.14018]
[1778382622677,29.8,80738.06,0.0,0.9,0.00013,8.12941]
[1778382627713,29.8,80738.68,0.0,0.90007,0.00013,8.1248]
[1778382633755,29.8,80738.14,0.0,0.90007,0.00013,8.12282]
[1778382639798,29.8,80738.58,0.0,0.90012,0.00013,8.11987]
[1778382646846,29.8,80737.78,0.0,0.90001,0.00013,8.12628]
[1778382654906,29.8,80737.15,0.0,0.89992,0.00013,8.13156]
[1778382659942,29.8,80733.13,0.0,0.8994,0.00013,8.16191]
[1778382664975,29.8,80733.26,0.0,0.89944,0.00013,8.15965]
[1778382671018,29.79,80737.04,0.0,0.89997,0.00013,8.12831]
[1778382677060,29.79,80738.59,0.0,0.90022,0.00013,8.11393]
[1778382683102,29.78,80740.13,0.0,0.90046,0.00013,8.09952]
[1778382690042,29.77,80741.99,0.0,0.90078,0.00013,8.08111]
[1778382696193,29.76,80742.89,0.0,0.90103,0.00013,8.0637]
[1778382707270,29.74,80743.22,0.0,0.90121,0.00013,8.05284]
[1778382712305,29.73,80743.77,0.0,0.90134,0.00013,8.04557]
[1778382718347,29.73,80743.66,0.0,0.90133,0.00013,8.04603]
[1778382723382,29.73,80741.88,0.0,0.90111,0.00013,8.05906]
[1778382728417,29.73,80741.69,0.0,0.90109,0.00013,8.0603]
[1778382734459,29.73,80741.71,0.0,0.90109,0.00013,8.05998]
[1778382735468,29.73,80748.25,0.0,0.90191,0.00013,8.01141]
[1778382740501,29.73,80746.96,0.0,0.90175,0.00013,8.02123]
[1778382748557,29.73,80743.56,0.0,0.90132,0.00013,8.04676]
[1778382753592,29.73,80743.69,0.0,0.90139,0.00013,8.03988]
[1778382758627,29.73,80744.82,0.0,0.90153,0.00013,8.03189]
[1778382763662,29.73,80744.62,0.0,0.90149,0.00013,8.03382]
[1778382770602,29.74,80741.75,0.0,0.90112,0.00013,8.05574]
[1778382775760,29.74,80740.43,0.0,0.90095,0.00013,8.06598]
[1778382787830,29.74,80740.47,0.0,0.90093,0.00013,8.06701]
[1778382793873,29.74,80738.57,0.0,0.90068,0.00013,8.08181]
[1778382798906,29.74,80740.13,0.0,0.90087,0.00013,8.07078]
[1778382807971,29.74,80739.87,0.0,0.90081,0.00013,8.07403]
[1778382814017,29.75,80738.53,0.0,0.90069,0.00013,8.07864]
[1778382816032,29.75,80745.33,0.0,0.90155,0.00013,8.02833]
[1778382817035,29.75,80746.95,0.0,0.90175,0.00013,8.01651]
[1778382823078,29.75,80750.93,0.0,0.90223,0.00013,7.98836]
[1778382828114,29.75,80752.75,0.0,0.90244,0.00013,7.976]
[1778382838180,29.76,80752.01,0.0,0.90231,0.00013,7.98376]
[1778382845233,29.76,80753.5,0.0,0.90247,0.00013,7.9741]
[1778382851166,29.76,80755.44,0.0,0.9027,0.00012,7.96064]
[1778382861237,29.77,80755.55,0.0,0.90268,0.00012,7.96148]
[1778382863360,29.77,80762.2,0.0,0.9035,0.00012,7.9129]
[1778382869402,29.77,80765.11,0.0,0.90385,0.00012,7.89235]
[1778382881485,29.78,80764.52,0.0,0.9038,0.00012,7.89302]
[1778382886520,29.78,80764.23,0.0,0.90375,0.00012,7.89604]
[1778382892562,29.78,80762.71,0.0,0.90354,0.00012,7.90818]
[1778382896590,29.78,80757.33,0.0,0.90287,0.00012,7.94829]
[1778382901625,29.78,80757.24,0.0,0.90285,0.00012,7.94946]
[1778382906660,29.78,80757.16,0.0,0.90283,0.00012,7.95061]
[1778382911696,29.78,80751.34,0.0,0.90209,0.00013,7.99411]
[1778382916731,29.79,80747.12,0.0,0.90156,0.00013,8.02579]
[1778382920758,29.79,80750.64,0.0,0.90199,0.00013,8.00014]
[1778382925793,29.79,80749.22,0.0,0.9018,0.00013,8.01143]
[1778382930828,29.79,80750.54,0.0,0.90195,0.00013,8.00251]
[1778382935863,29.79,80746.6,0.0,0.90151,0.00013,8.02637]
[1778382940898,29.79,80745.69,0.0,0.90138,0.00013,8.03393]
[1778382945933,29.8,80744.11,0.0,0.90117,0.00013,8.04642]
[1778382950968,29.8,80743.87,0.0,0.90112,0.00013,8.0489]
[1778382956009,29.8,80742.26,0.0,0.90091,0.00013,8.06149]
[1778382961938,29.8,80741.88,0.0,0.90085,0.00013,8.065]
[1778382968088,29.8,80741.88,0.0,0.90084,0.00013,8.06572]
[1778382973123,29.8,80738.71,0.0,0.90043,0.00013,8.08977]
[1778382978161,29.8,80734.66,0.0,0.89991,0.00013,8.12035]
[1778382985210,29.8,80734.5,0.0,0.89988,0.00013,8.12198]
[1778382991252,29.81,80735.11,0.0,0.90001,0.00013,8.11169]
[1778383002336,29.81,80735.87,0.0,0.9001,0.00013,8.10683]
[1778383007365,29.81,80736.13,0.0,0.90012,0.00013,8.10533]
[1778383012400,29.81,80736.06,0.0,0.90011,0.00013,8.10619]
[1778383017436,29.81,80736.07,0.0,0.9001,0.00013,8.10646]
[1778383024484,29.81,80735.97,0.0,0.90008,0.00013,8.10768]
[1778383029519,29.81,80740.5,0.0,0.90065,0.00013,8.07435]
[1778383037575,29.81,80739.58,0.0,0.90052,0.00013,8.08211]
[1778383042610,29.82,80738.15,0.0,0.90033,0.00013,8.09338]
[1778383050667,29.82,80737.86,0.0,0.90027,0.00013,8.09647]
[1778383053687,29.82,80732.17,0.0,0.89961,0.00013,8.13292]
[1778383059730,29.82,80732.6,0.0,0.89966,0.00013,8.13007]
[1778383061743,29.82,80739.55,0.0,0.90054,0.00013,8.07854]
[1778383067786,29.82,80740.37,0.0,0.90063,0.00013,8.07322]
[1778383072821,29.82,80739.65,0.0,0.90053,0.00013,8.07921]
[1778383077855,29.82,80740.12,0.0,0.90058,0.00013,8.07635]
[1778383082891,29.83,80740.03,0.0,0.90055,0.00013,8.07768]
[1778383090947,29.83,80739.0,0.0,0.90041,0.00013,8.08641]
[1778383102021,29.83,80738.93,0.0,0.90037,0.00013,8.08828]
[1778383107059,29.83,80735.02,0.0,0.89987,0.00013,8.11789]
[1778383112993,29.83,80733.72,0.0,0.89976,0.00013,8.12183]
[1778383118137,29.83,80735.0,0.0,0.89992,0.00013,8.11266]
[1778383125188,29.84,80735.04,0.0,0.89991,0.00013,8.11283]
[1778383133241,29.84,80734.76,0.0,0.89987,0.00013,8.11525]
[1778383138276,29.84,80739.06,0.0,0.90041,0.00013,8.08368]
[1778383145325,29.84,80738.82,0.0,0.90037,0.00013,8.08613]
[1778383150361,29.84,80738.88,0.0,0.90037,0.00013,8.08615]
[1778383155395,29.84,80739.23,0.0,0.90041,0.00013,8.08408]
[1778383160435,29.84,80743.83,0.0,0.90098,0.00013,8.05045]
[1778383163453,29.84,80746.5,0.0,0.90131,0.00013,8.03117]
[1778383170503,29.85,80750.32,0.0,0.90177,0.00013,8.00417]
[1778383177553,29.85,80747.84,0.0,0.9015,0.00013,8.01771]
[1778383179567,29.85,80741.21,0.0,0.90066,0.00013,8.0671]
[1778383184602,29.85,80737.39,0.0,0.90017,0.00013,8.09577]
[1778383189637,29.85,80737.15,0.0,0.90013,0.00013,8.09792]
[1778383197694,29.85,80737.35,0.0,0.90014,0.00013,8.09711]
[1778383202731,29.85,80733.39,0.0,0.89963,0.00013,8.12697]
[1778383211792,29.85,80733.86,0.0,0.89968,0.00013,8.12414]
[1778383218841,29.86,80736.12,0.0,0.89996,0.00013,8.10784]
[1778383224883,29.86,80735.89,0.0,0.89992,0.00013,8.10999]
[1778383229918,29.86,80735.62,0.0,0.89988,0.00013,8.11233]
[1778383238981,29.86,80735.07,0.0,0.89987,0.00013,8.1108]
[1778383246032,29.86,80735.9,0.0,0.89997,0.00013,8.1051]
[1778383251066,29.86,80732.66,0.0,0.89955,0.00013,8.12947]
[1778383256101,29.86,80730.26,0.0,0.89924,0.00013,8.14733]
[1778383261136,29.86,80728.11,0.0,0.89897,0.00013,8.16317]
[1778383266171,29.86,80727.88,0.0,0.89894,0.00013,8.16461]
[1778383273220,29.86,80729.69,0.0,0.89919,0.00013,8.15058]
[1778383279265,29.86,80726.46,0.0,0.89878,0.00013,8.17388]
[1778383291345,29.85,80726.5,0.0,0.89889,0.00013,8.16542]
[1778383296384,29.85,80728.63,0.0,0.89917,0.00013,8.14872]
[1778383302426,29.85,80728.51,0.0,0.89918,0.00013,8.14861]
[1778383310482,29.85,80729.9,0.0,0.89938,0.00013,8.13696]
[1778383315517,29.84,80729.97,0.0,0.8994,0.00013,8.13568]
[1778383322569,29.84,80729.49,0.0,0.89935,0.00013,8.13823]
[1778383324583,29.84,80720.83,0.0,0.89825,0.00013,8.20256]
[1778383325590,29.84,80715.58,0.0,0.89757,0.00013,8.24159]
[1778383326600,29.84,80715.57,0.0,0.89757,0.00013,8.24135]
[1778383329618,29.84,80720.73,0.0,0.89826,0.00013,8.20182]
[1778383334654,29.83,80722.25,0.0,0.89848,0.00013,8.18915]
[1778383339689,29.83,80723.07,0.0,0.89861,0.00013,8.18142]
[1778383347745,29.83,80723.88,0.0,0.89875,0.00013,8.17319]
[1778383352781,29.82,80724.51,0.0,0.89892,0.00013,8.16092]
[1778383357814,29.82,80729.67,0.0,0.8996,0.00013,8.12119]
[1778383364755,29.82,80730.12,0.0,0.89969,0.00013,8.11625]
[1778383369898,29.81,80729.81,0.0,0.89967,0.00013,8.11737]
[1778383374934,29.81,80730.67,0.0,0.8998,0.00013,8.10978]
[1778383377955,29.81,80738.21,0.0,0.90077,0.00013,8.05308]
[1778383381982,29.81,80742.32,0.0,0.9013,0.00013,8.02213]
[1778383387017,29.81,80741.98,0.0,0.90126,0.00013,8.02424]
[1778383395073,29.81,80741.48,0.0,0.90121,0.00013,8.02744]
[1778383400109,29.81,80740.03,0.0,0.90103,0.00013,8.03793]
[1778383405144,29.8,80737.79,0.0,0.90075,0.00013,8.0543]
[1778383410178,29.8,80737.66,0.0,0.90074,0.00013,8.05489]
[1778383415214,29.8,80740.91,0.0,0.90122,0.00013,8.02434]
[1778383420248,29.8,80738.7,0.0,0.90094,0.00013,8.04039]
[1778383429312,29.8,80738.96,0.0,0.90099,0.00013,8.03768]
[1778383435248,29.8,80739.16,0.0,0.90102,0.00013,8.03567]
[1778383441395,29.8,80739.46,0.0,0.90107,0.00013,8.0329]
[1778383447438,29.8,80735.7,0.0,0.90061,0.00013,8.0601]
[1778383455493,29.79,80738.59,0.0,0.90099,0.00013,8.03776]
[1778383462543,29.79,80739.04,0.0,0.90106,0.00013,8.03378]
[1778383470598,29.79,80738.96,0.0,0.90106,0.00013,8.03369]
[1778383481700,29.79,80736.81,0.0,0.90087,0.00013,8.04244]
[1778383487746,29.79,80737.6,0.0,0.90098,0.00013,8.03604]
[1778383495668,29.79,80738.1,0.0,0.90105,0.00013,8.03167]
[1778383503862,29.79,80738.94,0.0,0.90117,0.00013,8.0248]
[1778383508898,29.78,80734.65,0.0,0.90063,0.00013,8.05604]
[1778383513933,29.78,80734.73,0.0,0.90066,0.00013,8.05472]
[1778383518968,29.78,80733.4,0.0,0.9005,0.00013,8.0638]
[1778383525880,29.78,80734.51,0.0,0.90066,0.00013,8.05428]
[1778383533066,29.77,80736.89,0.0,0.90105,0.00013,8.02914]
[1778383538102,29.77,80737.74,0.0,0.90117,0.00013,8.02206]
[1778383546020,29.77,80737.0,0.0,0.9011,0.00013,8.02635]
[1778383551192,29.77,80738.8,0.0,0.90134,0.00013,8.01227]
[1778383558242,29.76,80738.86,0.0,0.90141,0.00013,8.0079]
[1778383565291,29.76,80741.45,0.0,0.90177,0.00013,7.98679]
[1778383570326,29.75,80741.2,0.0,0.90175,0.00013,7.98805]
[1778383576232,29.75,80738.26,0.0,0.90139,0.00013,8.00916]
[1778383582411,29.75,80739.12,0.0,0.90151,0.00013,8.00187]
[1778383587445,29.75,80738.85,0.0,0.90149,0.00013,8.00331]
[1778383596371,29.75,80739.12,0.0,0.9016,0.00013,7.99435]
[1778383603559,29.75,80739.71,0.0,0.90168,0.00013,7.98943]
[1778383608594,29.75,80739.39,0.0,0.90165,0.00013,7.99143]
[1778383616512,29.74,80739.06,0.0,0.90162,0.00013,7.99329]
[1778383621688,29.74,80737.65,0.0,0.90145,0.00013,8.00339]
[1778383630750,29.74,80737.09,0.0,0.90139,0.00013,8.00677]
[1778383636793,29.74,80736.43,0.0,0.90131,0.00013,8.0111]
[1778383646727,29.74,80736.17,0.0,0.9013,0.00013,8.01213]
[1778383651897,29.74,80735.5,0.0,0.90128,0.00013,8.0106]
[1778383659955,29.74,80735.38,0.0,0.90128,0.00013,8.01083]
[1778383664991,29.73,80736.31,0.0,0.9014,0.00013,8.00358]
[1778383670029,29.73,80734.83,0.0,0.90122,0.00013,8.01417]
[1778383675063,29.73,80733.53,0.0,0.90106,0.00013,8.02336]
[1778383681103,29.73,80733.9,0.0,0.90112,0.00013,8.01995]
[1778383687010,29.73,80733.77,0.0,0.90111,0.00013,8.02035]
[1778383697080,29.73,80734.74,0.0,0.90126,0.00013,8.01193]
[1778383704264,29.73,80733.49,0.0,0.90111,0.00013,8.02045]
[1778383714335,29.72,80733.55,0.0,0.9012,0.00013,8.01272]
[1778383719371,29.72,80733.46,0.0,0.9012,0.00013,8.01282]
[1778383727290,29.72,80733.82,0.0,0.90126,0.00013,8.00927]
[1778383736489,29.72,80733.59,0.0,0.90125,0.00013,8.00996]
[1778383741525,29.72,80733.65,0.0,0.90127,0.00013,8.00893]
[1778383747429,29.71,80733.66,0.0,0.90128,0.00013,8.00815]
[1778383755622,29.71,80733.44,0.0,0.90127,0.00013,8.00883]
[1778383764685,29.71,80733.44,0.0,0.90129,0.00013,8.00778]
[1778383772741,29.71,80733.18,0.0,0.90134,0.00013,8.00213]
[1778383778783,29.71,80732.83,0.0,0.90131,0.00013,8.0041]
[1778383783818,29.7,80733.07,0.0,0.90135,0.00013,8.00179]
[1778383792886,29.7,80732.52,0.0,0.90129,0.00013,8.00489]
[1778383798927,29.7,80733.07,0.0,0.90137,0.00013,8.00016]
[1778383804968,29.7,80735.31,0.0,0.90167,0.00013,7.98302]
[1778383810009,29.7,80736.62,0.0,0.90184,0.00013,7.97302]
[1778383816048,29.7,80735.92,0.0,0.90175,0.00013,7.97801]
[1778383821088,29.7,80732.48,0.0,0.90132,0.00013,8.00336]
[1778383828135,29.7,80732.6,0.0,0.90134,0.00013,8.00192]
[1778383830148,29.7,80719.57,0.0,0.89968,0.00013,8.09897]
[1778383831159,29.7,80719.9,0.0,0.89979,0.00013,8.09009]
[1778383836197,29.69,80722.01,0.0,0.90008,0.00013,8.07311]
[1778383843244,29.69,80722.51,0.0,0.90017,0.00013,8.06803]
[1778383848278,29.69,80724.07,0.0,0.90039,0.00013,8.05541]
[1778383853314,29.69,80724.24,0.0,0.90043,0.00013,8.05312]
[1778383858348,29.68,80723.94,0.0,0.90041,0.00013,8.0543]
[1778383862375,29.68,80718.65,0.0,0.89974,0.00013,8.09294]
[1778383868282,29.68,80715.1,0.0,0.89931,0.00013,8.11787]
[1778383873454,29.67,80712.33,0.0,0.89898,0.00013,8.13723]
[1778383878491,29.67,80708.66,0.0,0.89853,0.00013,8.16346]
[1778383881510,29.67,80703.4,0.0,0.89786,0.00013,8.20207]
[1778383887552,29.66,80702.51,0.0,0.89777,0.00013,8.20692]
[1778383893594,29.66,80700.41,0.0,0.89759,0.00013,8.2147]
[1778383900643,29.66,80699.7,0.0,0.89754,0.00013,8.218]
[1778383906685,29.65,80697.61,0.0,0.89729,0.00013,8.232]
[1778383911720,29.65,80693.56,0.0,0.89679,0.00013,8.26105]
[1778383916755,29.64,80692.95,0.0,0.89673,0.00013,8.26405]
[1778383922800,29.64,80690.22,0.0,0.89641,0.00013,8.28265]
[1778383927836,29.64,80690.31,0.0,0.89645,0.00013,8.28035]
[1778383935891,29.63,80692.39,0.0,0.89676,0.00013,8.26222]
[1778383940926,29.63,80692.39,0.0,0.89679,0.00013,8.2608]
[1778383945961,29.62,80692.3,0.0,0.8968,0.00013,8.26006]
[1778383950996,29.62,80694.41,0.0,0.8971,0.00013,8.24282]
[1778383957038,29.62,80695.79,0.0,0.89737,0.00013,8.22465]
[1778383962074,29.62,80699.51,0.0,0.89788,0.00013,8.19534]
[1778383967108,29.62,80701.79,0.0,0.89816,0.00013,8.17918]
[1778383972144,29.62,80702.96,0.0,0.89832,0.00013,8.17012]
[1778383973151,29.62,80708.62,0.0,0.89906,0.00013,8.12732]
[1778383975164,29.62,80711.86,0.0,0.89948,0.00013,8.10267]
[1778383980204,29.61,80712.05,0.0,0.89952,0.00013,8.10056]
[1778383984233,29.61,80716.18,0.0,0.90006,0.00013,8.06921]
[1778383989267,29.61,80716.67,0.0,0.90013,0.00013,8.06523]
[1778383997324,29.61,80717.52,0.0,0.90024,0.00013,8.05861]
[1778384002360,29.61,80719.62,0.0,0.90051,0.00013,8.04286]
[1778384007399,29.61,80725.91,0.0,0.90132,0.00013,7.99597]
[1778384012431,29.61,80727.84,0.0,0.90162,0.00013,7.97581]
[1778384019337,29.61,80727.7,0.0,0.90159,0.00013,7.97735]
[1778384029406,29.62,80727.3,0.0,0.90153,0.00013,7.9811]
[1778384034584,29.62,80726.85,0.0,0.90147,0.00013,7.98469]
[1778384039622,29.62,80729.41,0.0,0.90179,0.00013,7.96582]
[1778384044655,29.62,80730.8,0.0,0.90196,0.00013,7.95568]
[1778384049691,29.62,80731.12,0.0,0.902,0.00013,7.95348]
[1778384055733,29.62,80730.76,0.0,0.90195,0.00013,7.95632]
[1778384061776,29.62,80731.48,0.0,0.90204,0.00013,7.9511]
[1778384067817,29.62,80733.07,0.0,0.90224,0.00013,7.93943]
[1778384068826,29.62,80738.74,0.0,0.90295,0.00013,7.89735]
[1778384073860,29.62,80740.8,0.0,0.90327,0.00013,7.87641]
[1778384078894,29.62,80743.32,0.0,0.90358,0.00013,7.85836]
[1778384084936,29.62,80743.48,0.0,0.90358,0.00013,7.858]
[1778384089972,29.63,80744.88,0.0,0.90375,0.00013,7.84833]
[1778384095011,29.63,80745.12,0.0,0.90376,0.00013,7.84732]
[1778384101053,29.63,80744.37,0.0,0.90365,0.00013,7.85377]
[1778384107093,29.63,80742.73,0.0,0.90343,0.00013,7.86672]
[1778384113135,29.63,80742.69,0.0,0.90342,0.00013,7.86779]
[1778384120184,29.63,80742.39,0.0,0.90336,0.00013,7.87087]
[1778384129247,29.64,80742.14,0.0,0.90332,0.00013,7.8738]
[1778384135289,29.64,80742.38,0.0,0.9034,0.00013,7.86653]
[1778384141334,29.64,80742.01,0.0,0.90334,0.00013,7.86994]
[1778384147373,29.64,80742.17,0.0,0.90335,0.00013,7.86942]
[1778384154433,29.64,80742.12,0.0,0.90333,0.00013,7.87053]
[1778384155430,29.64,80747.24,0.0,0.90397,0.00013,7.83271]
[1778384157444,29.64,80751.76,0.0,0.90453,0.00012,7.79966]
[1778384168525,29.65,80753.17,0.0,0.90466,0.00012,7.7922]
[1778384176578,29.66,80751.88,0.0,0.90446,0.00012,7.80384]
[1778384189671,29.66,80749.67,0.0,0.90413,0.00012,7.82355]
[1778384193700,29.67,80754.88,0.0,0.90482,0.00012,7.78004]
[1778384198733,29.67,80755.65,0.0,0.90489,0.00012,7.77602]
[1778384203769,29.67,80754.77,0.0,0.90475,0.00012,7.78416]
[1778384205782,29.68,80767.44,0.0,0.9063,0.00012,7.69179]
[1778384210673,29.68,80771.87,0.0,0.9068,0.00012,7.66188]
[1778384216859,29.69,80775.46,0.0,0.90719,0.00012,7.63885]
[1778384221900,29.69,80778.25,0.0,0.90748,0.00012,7.62119]
[1778384223919,29.7,80773.42,0.0,0.90688,0.00012,7.65746]
[1778384228948,29.7,80771.34,0.0,0.90658,0.00012,7.67505]
[1778384234990,29.71,80770.33,0.0,0.90641,0.00012,7.68531]
[1778384240026,29.71,80769.18,0.0,0.90623,0.00012,7.69614]
[1778384245061,29.72,80769.68,0.0,0.90625,0.00012,7.69494]
[1778384250095,29.72,80768.74,0.0,0.9061,0.00012,7.70426]
[1778384259158,29.73,80768.12,0.0,0.90602,0.00012,7.707]
[1778384268221,29.74,80767.42,0.0,0.90586,0.00012,7.71631]
[1778384274264,29.75,80768.22,0.0,0.90591,0.00012,7.71315]
[1778384275270,29.75,80777.98,0.0,0.9071,0.00012,7.6423]
[1778384281313,29.76,80781.92,0.0,0.90752,0.00012,7.61666]
[1778384286347,29.76,80783.16,0.0,0.90764,0.00012,7.60998]
[1778384288361,29.77,80790.94,0.0,0.90856,0.00012,7.55449]
[1778384290376,29.77,80798.05,0.0,0.90939,0.00012,7.50412]
[1778384295411,29.77,80802.35,0.0,0.90987,0.00012,7.47472]
[1778384298431,29.77,80809.45,0.0,0.9107,0.00012,7.42406]
[1778384300445,29.77,80822.47,0.0,0.91222,0.00012,7.33115]
[1778384303466,29.78,80812.43,0.0,0.91103,0.00012,7.40427]
[1778384304473,29.78,80812.09,0.0,0.91098,0.00012,7.40698]
[1778384311522,29.78,80808.55,0.0,0.9106,0.00012,7.42797]
[1778384316557,29.78,80808.15,0.0,0.91054,0.00012,7.43191]
[1778384324614,29.79,80808.21,0.0,0.91052,0.00012,7.43314]
[1778384327634,29.79,80814.45,0.0,0.91124,0.00012,7.3889]
[1778384332669,29.79,80813.62,0.0,0.91112,0.00012,7.39617]
[1778384339721,29.8,80812.96,0.0,0.91102,0.00012,7.40281]
[1778384344754,29.79,80811.44,0.0,0.91085,0.00012,7.41272]
[1778384349788,29.79,80811.24,0.0,0.91085,0.00012,7.41312]
[1778384359859,29.79,80811.17,0.0,0.91088,0.00012,7.41142]
[1778384364896,29.78,80811.94,0.0,0.91098,0.00012,7.40495]
[1778384371808,29.78,80811.32,0.0,0.91101,0.00012,7.40112]
[1778384376981,29.77,80812.31,0.0,0.91117,0.00012,7.39112]
[1778384381885,29.77,80835.73,0.0,0.91393,0.00011,7.22127]
[1778384383032,29.77,80836.51,0.0,0.91402,0.00011,7.21528]
[1778384386050,29.76,80842.99,0.0,0.91478,0.00011,7.16797]
[1778384388064,29.76,80849.07,0.0,0.91549,0.00011,7.12416]
[1778384393099,29.76,80847.94,0.0,0.91539,0.00011,7.13003]
[1778384398134,29.75,80847.06,0.0,0.91532,0.00011,7.13442]
[1778384403170,29.75,80846.26,0.0,0.91526,0.00011,7.13828]
[1778384408206,29.75,80849.16,0.0,0.91561,0.00011,7.11612]
[1778384411242,29.74,80854.32,0.0,0.91621,0.00011,7.0791]
[1778384412266,29.74,80861.45,0.0,0.91701,0.00011,7.02888]
[1778384413242,29.74,80863.84,0.0,0.91728,0.00011,7.01128]
[1778384415266,29.74,80870.3,0.0,0.91801,0.00011,6.96549]
[1778384417270,29.74,80875.85,0.0,0.91862,0.00011,6.927]
[1778384422308,29.75,80874.44,0.0,0.91843,0.00011,6.93926]
[1778384427340,29.75,80874.6,0.0,0.91841,0.00011,6.94036]
[1778384432375,29.76,80876.26,0.0,0.91862,0.00011,6.92501]
[1778384437410,29.76,80879.15,0.0,0.9189,0.00011,6.90709]
[1778384439424,29.76,80874.49,0.0,0.91838,0.00011,6.94039]
[1778384442448,29.77,80865.39,0.0,0.91736,0.00011,7.00455]
[1778384447482,29.77,80860.82,0.0,0.91683,0.00011,7.03791]
[1778384452517,29.77,80856.41,0.0,0.91632,0.00011,7.07019]
[1778384455537,29.77,80850.7,0.0,0.91566,0.00011,7.11113]
[1778384461580,29.77,80847.56,0.0,0.91529,0.00011,7.1343]
[1778384467621,29.78,80846.67,0.0,0.91518,0.00011,7.14147]
[1778384472657,29.78,80844.57,0.0,0.91493,0.00011,7.15692]
[1778384477694,29.78,80846.91,0.0,0.91519,0.00011,7.14088]
[1778384482735,29.78,80842.51,0.0,0.91468,0.00011,7.17258]
[1778384487770,29.78,80836.66,0.0,0.914,0.00011,7.21441]
[1778384492808,29.78,80836.07,0.0,0.914,0.00011,7.21258]
[1778384497842,29.78,80834.17,0.0,0.91378,0.00011,7.22613]
[1778384502878,29.78,80833.69,0.0,0.91372,0.00012,7.22958]
[1778384507912,29.78,80831.79,0.0,0.9135,0.00012,7.24319]
[1778384513954,29.78,80829.23,0.0,0.91321,0.00012,7.2615]
[1778384521003,29.78,80828.12,0.0,0.91308,0.00012,7.26951]
[1778384526039,29.78,80826.22,0.0,0.91286,0.00012,7.28315]
[1778384530071,29.78,80820.13,0.0,0.91215,0.00012,7.32669]
[1778384536116,29.78,80818.47,0.0,0.91196,0.00012,7.3383]
[1778384540138,29.78,80813.03,0.0,0.91133,0.00012,7.37701]
[1778384545172,29.78,80813.29,0.0,0.91137,0.00012,7.37467]
[1778384550207,29.78,80813.15,0.0,0.91136,0.00012,7.37521]
[1778384558263,29.78,80813.5,0.0,0.91147,0.00012,7.366]
[1778384563298,29.78,80809.24,0.0,0.91098,0.00012,7.39603]
[1778384568335,29.77,80806.28,0.0,0.91064,0.00012,7.41651]
[1778384573368,29.77,80806.57,0.0,0.91069,0.00012,7.41359]
[1778384580418,29.77,80807.33,0.0,0.9108,0.00012,7.40694]
[1778384585455,29.77,80808.3,0.0,0.91093,0.00012,7.39908]
[1778384590488,29.77,80810.57,0.0,0.91121,0.00012,7.38193]
[1778384595525,29.76,80809.98,0.0,0.91115,0.00012,7.38531]
[1778384600557,29.76,80810.2,0.0,0.91119,0.00012,7.38283]
[1778384605593,29.76,80810.0,0.0,0.91115,0.00012,7.38557]
[1778384611635,29.77,80810.15,0.0,0.91121,0.00012,7.37989]
[1778384616672,29.77,80795.79,0.0,0.90949,0.00012,7.48452]
[1778384621711,29.77,80792.86,0.0,0.90913,0.00012,7.50612]
[1778384627753,29.77,80793.29,0.0,0.90918,0.00012,7.50346]
[1778384632788,29.77,80793.55,0.0,0.9092,0.00012,7.50199]
[1778384637824,29.77,80793.57,0.0,0.9092,0.00012,7.5023]
[1778384643734,29.77,80793.11,0.0,0.90913,0.00012,7.50617]
[1778384651922,29.78,80794.03,0.0,0.90923,0.00012,7.50027]
[1778384660984,29.78,80794.98,0.0,0.90933,0.00012,7.4943]
[1778384667026,29.78,80796.76,0.0,0.90953,0.00012,7.48205]
[1778384673945,29.78,80797.52,0.0,0.90967,0.00012,7.47122]
[1778384679110,29.79,80797.54,0.0,0.90964,0.00012,7.47312]
[1778384684146,29.79,80797.91,0.0,0.90967,0.00012,7.47149]
[1778384691195,29.8,80798.1,0.0,0.90962,0.00012,7.47433]
[1778384698244,29.8,80798.64,0.0,0.90964,0.00012,7.47317]
[1778384704159,29.81,80798.59,0.0,0.90961,0.00012,7.47495]
[1778384708313,29.81,80804.21,0.0,0.91023,0.00012,7.43737]
[1778384714230,29.82,80806.06,0.0,0.91042,0.00012,7.42573]
[1778384719390,29.82,80805.53,0.0,0.91035,0.00012,7.43044]
[1778384725432,29.82,80803.88,0.0,0.91014,0.00012,7.44315]
[1778384731474,29.82,80803.26,0.0,0.91012,0.00012,7.44225]
[1778384738523,29.83,80804.16,0.0,0.91021,0.00012,7.43675]
[1778384742552,29.83,80810.55,0.0,0.91095,0.00012,7.39138]
[1778384743558,29.83,80817.27,0.0,0.91174,0.00012,7.34348]
[1778384748592,29.83,80816.55,0.0,0.91163,0.00012,7.35008]
[1778384753628,29.83,80816.13,0.0,0.91158,0.00012,7.35286]
[1778384758663,29.83,80814.89,0.0,0.91145,0.00012,7.36113]
[1778384763699,29.83,80815.01,0.0,0.91145,0.00012,7.36105]
[1778384768734,29.84,80816.85,0.0,0.91163,0.00012,7.34966]
[1778384774776,29.84,80813.45,0.0,0.9112,0.00012,7.37605]
[1778384780818,29.84,80813.36,0.0,0.91116,0.00012,7.37874]
[1778384785852,29.85,80812.61,0.0,0.91104,0.00012,7.38583]
[1778384790887,29.85,80810.39,0.0,0.91076,0.00012,7.40339]
[1778384799950,29.86,80809.49,0.0,0.91067,0.00012,7.40664]
[1778384804985,29.86,80809.52,0.0,0.91064,0.00012,7.40804]
[1778384810026,29.87,80809.72,0.0,0.91064,0.00012,7.40824]
[1778384820093,29.87,80809.74,0.0,0.91059,0.00012,7.41137]
[1778384828154,29.88,80811.95,0.0,0.91081,0.00012,7.39825]
[1778384833189,29.88,80811.57,0.0,0.91073,0.00012,7.40274]
[1778384840239,29.89,80809.15,0.0,0.91041,0.00012,7.42242]
[1778384845274,29.89,80809.66,0.0,0.91044,0.00012,7.42038]
[1778384850309,29.89,80810.08,0.0,0.9105,0.00012,7.41679]
[1778384860379,29.9,80809.79,0.0,0.91049,0.00012,7.41561]
[1778384865301,29.9,80815.59,0.0,0.91114,0.00012,7.37576]
[1778384866423,29.9,80809.51,0.0,0.91041,0.00012,7.42007]
[1778384871457,29.91,80803.63,0.0,0.90968,0.00012,7.46487]
[1778384872463,29.91,80796.56,0.0,0.90882,0.00012,7.51649]
[1778384878505,29.91,80795.71,0.0,0.90871,0.00012,7.52345]
[1778384883542,29.91,80797.69,0.0,0.90893,0.00012,7.51032]
[1778384888575,29.92,80796.01,0.0,0.9087,0.00012,7.52397]
[1778384894617,29.92,80797.0,0.0,0.9088,0.00012,7.51784]
[1778384899652,29.93,80798.74,0.0,0.90896,0.00012,7.50825]
[1778384905582,29.93,80799.61,0.0,0.90901,0.00012,7.50549]
[1778384910729,29.94,80799.61,0.0,0.90896,0.00012,7.50841]
[1778384920799,29.95,80800.83,0.0,0.90911,0.00012,7.49735]
[1778384932880,29.95,80802.28,0.0,0.90926,0.00012,7.48793]
[1778384937920,29.95,80802.48,0.0,0.90928,0.00012,7.48692]
[1778384942954,29.95,80800.97,0.0,0.90909,0.00012,7.49818]
[1778384954027,29.96,80799.82,0.0,0.90894,0.00012,7.50746]
[1778384966001,29.96,80799.09,0.0,0.90883,0.00012,7.51412]
[1778384974170,29.97,80798.86,0.0,0.9088,0.00012,7.51377]
[1778384982226,29.98,80798.13,0.0,0.90865,0.00012,7.52304]
[1778384988269,29.98,80797.49,0.0,0.90852,0.00012,7.53057]
[1778384989276,29.99,80804.26,0.0,0.90932,0.00012,7.48233]
[1778384990282,29.99,80804.38,0.0,0.90933,0.00012,7.48202]
[1778384995318,29.99,80807.16,0.0,0.90963,0.00012,7.46336]
[1778385000354,29.99,80806.35,0.0,0.90952,0.00012,7.47056]
[1778385005389,30.0,80805.69,0.0,0.9094,0.00012,7.47763]
[1778385010425,30.0,80804.88,0.0,0.9093,0.00012,7.48374]
[1778385015458,30.0,80804.19,0.0,0.90921,0.00012,7.48894]
[1778385020494,30.0,80804.39,0.0,0.90923,0.00012,7.48771]
[1778385026535,30.0,80808.1,0.0,0.90967,0.00012,7.46151]
[1778385036523,30.0,80806.13,0.0,0.90949,0.00012,7.47001]
[1778385041641,30.0,80804.81,0.0,0.90933,0.00012,7.47969]
[1778385047683,30.01,80804.95,0.0,0.90933,0.00012,7.47983]
[1778385056747,30.01,80805.04,0.0,0.90929,0.00012,7.48233]
[1778385061784,30.02,80804.14,0.0,0.90914,0.00012,7.49131]
[1778385067823,30.02,80800.89,0.0,0.90871,0.00012,7.51688]
[1778385072857,30.03,80801.27,0.0,0.90874,0.00012,7.51543]
[1778385081921,30.03,80801.87,0.0,0.90878,0.00012,7.51272]
[1778385087968,30.04,80802.22,0.0,0.90878,0.00012,7.51293]
[1778385097027,30.05,80804.34,0.0,0.90903,0.00012,7.4958]
[1778385102062,30.05,80809.34,0.0,0.90958,0.00012,7.4624]
[1778385107098,30.06,80810.17,0.0,0.90964,0.00012,7.45906]
[1778385112133,30.06,80811.61,0.0,0.90977,0.00012,7.45082]
[1778385117167,30.07,80807.67,0.0,0.90927,0.00012,7.48109]
[1778385122202,30.07,80807.38,0.0,0.9092,0.00012,7.48554]
[1778385125223,30.08,80802.35,0.0,0.90858,0.00012,7.5229]
[1778385135295,30.08,80802.36,0.0,0.90852,0.00012,7.52692]
[1778385140328,30.09,80805.36,0.0,0.90884,0.00012,7.50748]
[1778385146370,30.1,80805.93,0.0,0.90886,0.00012,7.50598]
[1778385157369,30.11,80806.37,0.0,0.9089,0.00012,7.50142]
[1778385162488,30.11,80806.69,0.0,0.90891,0.00012,7.50127]
[1778385171551,30.12,80806.63,0.0,0.90884,0.00012,7.50552]
[1778385173565,30.12,80811.99,0.0,0.90946,0.00012,7.46801]
[1778385178601,30.13,80811.61,0.0,0.90937,0.00012,7.47312]
[1778385183636,30.13,80810.27,0.0,0.90918,0.00012,7.48504]
[1778385188671,30.14,80814.26,0.0,0.90961,0.00012,7.45875]
[1778385193705,30.14,80814.83,0.0,0.90964,0.00012,7.45714]
[1778385201765,30.14,80810.92,0.0,0.90918,0.00012,7.48478]
[1778385207725,30.14,80810.06,0.0,0.90908,0.00012,7.49067]
[1778385212842,30.14,80809.88,0.0,0.90913,0.00012,7.48551]
[1778385217880,30.14,80802.44,0.0,0.90825,0.00012,7.53845]
[1778385223922,30.14,80802.86,0.0,0.90831,0.00012,7.53476]
[1778385232985,30.14,80804.15,0.0,0.90848,0.00012,7.52459]
[1778385247081,30.15,80804.92,0.0,0.90848,0.00012,7.52463]
[1778385257151,30.16,80805.48,0.0,0.90848,0.00012,7.5246]
[1778385263197,30.16,80805.49,0.0,0.90845,0.00012,7.52689]
[1778385269238,30.17,80807.36,0.0,0.90863,0.00012,7.51592]
[1778385274275,30.17,80805.98,0.0,0.90852,0.00012,7.52021]
[1778385285352,30.17,80804.87,0.0,0.90838,0.00012,7.52872]
[1778385295419,30.18,80803.39,0.0,0.90814,0.00012,7.54335]
[1778385301464,30.18,80802.06,0.0,0.90795,0.00012,7.55429]
[1778385306500,30.19,80793.24,0.0,0.90688,0.00012,7.61844]
[1778385315562,30.19,80794.16,0.0,0.90696,0.00012,7.61359]
[1778385320597,30.19,80796.69,0.0,0.90728,0.00012,7.5945]
[1778385328653,30.19,80796.48,0.0,0.90723,0.00012,7.59751]
[1778385333688,30.19,80797.55,0.0,0.9074,0.00012,7.58518]
[1778385338724,30.2,80798.45,0.0,0.90748,0.00012,7.58027]
[1778385346779,30.2,80800.13,0.0,0.90767,0.00012,7.56918]
[1778385356846,30.21,80800.3,0.0,0.90764,0.00012,7.57092]
[1778385361884,30.21,80800.69,0.0,0.90766,0.00012,7.56956]
[1778385368855,30.22,80800.65,0.0,0.90763,0.00012,7.57182]
[1778385374977,30.22,80800.85,0.0,0.90762,0.00012,7.57232]
[1778385389075,30.23,80800.98,0.0,0.90758,0.00012,7.575]
[1778385399144,30.23,80801.51,0.0,0.90768,0.00012,7.56635]
[1778385409134,30.23,80803.66,0.0,0.90798,0.00012,7.54849]
[1778385415257,30.22,80802.9,0.0,0.90791,0.00012,7.55249]
[1778385422307,30.22,80799.83,0.0,0.90758,0.00012,7.57263]
[1778385429274,30.21,80798.33,0.0,0.90743,0.00012,7.58135]
[1778385436404,30.21,80798.51,0.0,0.90748,0.00012,7.578]
[1778385446471,30.2,80798.69,0.0,0.90755,0.00012,7.57376]
[1778385452516,30.2,80798.95,0.0,0.90768,0.00012,7.56401]
[1778385459486,30.19,80799.03,0.0,0.90772,0.00012,7.56149]
[1778385469556,30.19,80799.24,0.0,0.90779,0.00012,7.5574]
[1778385479707,30.18,80799.09,0.0,0.90781,0.00012,7.55609]
[1778385487765,30.18,80798.65,0.0,0.90779,0.00012,7.55742]
[1778385492801,30.18,80798.91,0.0,0.90784,0.00012,7.55446]
[1778385498846,30.17,80798.67,0.0,0.90783,0.00012,7.55488]
[1778385504885,30.17,80798.91,0.0,0.90788,0.00012,7.55191]
[1778385512940,30.17,80799.15,0.0,0.908,0.00012,7.54244]
[1778385517976,30.16,80799.09,0.0,0.90801,0.00012,7.54193]
[1778385523010,30.16,80798.98,0.0,0.90801,0.00012,7.5418]
[1778385530061,30.16,80798.54,0.0,0.90798,0.00012,7.54366]
[1778385540047,30.15,80798.67,0.0,0.90802,0.00012,7.54095]
[1778385547180,30.15,80798.64,0.0,0.90804,0.00012,7.53978]
[1778385553221,30.15,80798.84,0.0,0.90808,0.00012,7.53734]
[1778385558258,30.15,80802.43,0.0,0.90852,0.00012,7.5109]
[1778385563293,30.15,80802.37,0.0,0.90853,0.00012,7.51062]
[1778385569334,30.14,80802.52,0.0,0.90856,0.00012,7.50866]
[1778385574371,30.14,80801.91,0.0,0.90856,0.00012,7.50607]
[1778385579405,30.14,80801.26,0.0,0.9085,0.00012,7.50989]
[1778385584441,30.14,80800.96,0.0,0.90848,0.00012,7.51118]
[1778385586455,30.14,80807.76,0.0,0.90929,0.00012,7.46223]
[1778385591490,30.14,80807.18,0.0,0.90923,0.00012,7.466]
[1778385596525,30.14,80806.0,0.0,0.9091,0.00012,7.47404]
[1778385597534,30.13,80774.79,0.0,0.90534,0.00012,7.6984]
[1778385598540,30.13,80767.59,0.0,0.90446,0.00012,7.75018]
[1778385603574,30.13,80763.96,0.0,0.90405,0.00012,7.77414]
[1778385609616,30.12,80763.43,0.0,0.90403,0.00012,7.7753]
[1778385614655,30.12,80764.03,0.0,0.90414,0.00012,7.7689]
[1778385619686,30.11,80767.82,0.0,0.90464,0.00012,7.73961]
[1778385624721,30.11,80769.03,0.0,0.90481,0.00012,7.72945]
[1778385629760,30.11,80768.01,0.0,0.9047,0.00012,7.7356]
[1778385634791,30.1,80766.77,0.0,0.90464,0.00012,7.73725]
[1778385637816,30.1,80772.56,0.0,0.90536,0.00012,7.69463]
[1778385641844,30.1,80777.69,0.0,0.906,0.00012,7.65688]
[1778385649902,30.1,80781.02,0.0,0.90642,0.00012,7.63162]
[1778385654936,30.1,80784.44,0.0,0.90685,0.00012,7.60612]
[1778385659971,30.1,80786.72,0.0,0.90714,0.00012,7.58884]
[1778385665011,30.09,80777.64,0.0,0.90605,0.00012,7.65355]
[1778385670043,30.09,80774.29,0.0,0.90564,0.00012,7.678]
[1778385673073,30.09,80758.76,0.0,0.90373,0.00012,7.79072]
[1778385674070,30.09,80744.36,0.0,0.90192,0.00013,7.89615]
[1778385675078,30.09,80743.43,0.0,0.90181,0.00013,7.90293]
[1778385681119,30.09,80746.77,0.0,0.90223,0.00013,7.8782]
[1778385686154,30.09,80745.93,0.0,0.90213,0.00013,7.88431]
[1778385691190,30.09,80748.03,0.0,0.90246,0.00013,7.86268]
[1778385696224,30.09,80748.98,0.0,0.90257,0.00013,7.85593]
[1778385701266,30.09,80747.84,0.0,0.90242,0.00013,7.86452]
[1778385711264,30.09,80746.62,0.0,0.90226,0.00013,7.87389]
[1778385716381,30.09,80745.64,0.0,0.90214,0.00013,7.88131]
[1778385723430,30.1,80745.01,0.0,0.90205,0.00013,7.88621]
[1778385726450,30.1,80749.78,0.0,0.90265,0.00013,7.85151]
[1778385729472,30.1,80759.01,0.0,0.90379,0.00012,7.78449]
[1778385734507,30.1,80756.9,0.0,0.90351,0.00012,7.80087]
[1778385739542,30.1,80761.22,0.0,0.90403,0.00012,7.77035]
[1778385744579,30.1,80761.73,0.0,0.90408,0.00012,7.7677]
[1778385749613,30.11,80762.46,0.0,0.90415,0.00012,7.7634]
[1778385754648,30.11,80765.54,0.0,0.90458,0.00012,7.73599]
[1778385759685,30.11,80764.72,0.0,0.90445,0.00012,7.74326]
[1778385770760,30.12,80763.51,0.0,0.90426,0.00012,7.75487]
[1778385778816,30.12,80761.06,0.0,0.90392,0.00012,7.77477]
[1778385783852,30.13,80761.57,0.0,0.90396,0.00012,7.77242]
[1778385788886,30.13,80759.98,0.0,0.90374,0.00012,7.78537]
[1778385793921,30.13,80753.74,0.0,0.90294,0.00012,7.83215]
[1778385797950,30.13,80747.21,0.0,0.90211,0.00013,7.88068]
[1778385802984,30.14,80747.54,0.0,0.90214,0.00013,7.87906]
[1778385808019,30.14,80741.99,0.0,0.90143,0.00013,7.92046]
[1778385815068,30.14,80738.98,0.0,0.9011,0.00013,7.93691]
[1778385820108,30.14,80739.34,0.0,0.90114,0.00013,7.93479]
[1778385821114,30.14,80744.42,0.0,0.90178,0.00013,7.89765]
[1778385824133,30.14,80745.31,0.0,0.90188,0.00013,7.89166]
[1778385831181,30.15,80745.58,0.0,0.90189,0.00013,7.89094]
[1778385840247,30.15,80741.51,0.0,0.90136,0.00013,7.92214]
[1778385842259,30.15,80747.07,0.0,0.90205,0.00013,7.88168]
[1778385849307,30.15,80746.47,0.0,0.90196,0.00013,7.88731]
[1778385854343,30.15,80746.12,0.0,0.9019,0.00013,7.89081]
[1778385859377,30.16,80746.7,0.0,0.90195,0.00013,7.8876]
[1778385864412,30.16,80744.45,0.0,0.90165,0.00013,7.90514]
[1778385870454,30.16,80744.81,0.0,0.90167,0.00013,7.90385]
[1778385876497,30.16,80743.66,0.0,0.90157,0.00013,7.90721]
[1778385882538,30.17,80743.49,0.0,0.90153,0.00013,7.90963]
[1778385887573,30.17,80744.7,0.0,0.90167,0.00013,7.90182]
[1778385891602,30.17,80730.93,0.0,0.89991,0.00013,8.00358]
[1778385897643,30.17,80732.61,0.0,0.90012,0.00013,7.9916]
[1778385902678,30.17,80733.24,0.0,0.90019,0.00013,7.9873]
[1778385907713,30.17,80734.28,0.0,0.90032,0.00013,7.97991]
[1778385912748,30.17,80735.0,0.0,0.90041,0.00013,7.97477]
[1778385917783,30.17,80735.46,0.0,0.90046,0.00013,7.97149]
[1778385924832,30.17,80735.76,0.0,0.9005,0.00013,7.96931]
[1778385928861,30.17,80740.88,0.0,0.90115,0.00013,7.93179]
[1778385936917,30.18,80740.87,0.0,0.90121,0.00013,7.926]
[1778385941952,30.18,80741.13,0.0,0.90124,0.00013,7.92438]
[1778385946986,30.18,80741.71,0.0,0.9013,0.00013,7.92055]
[1778385952021,30.18,80741.54,0.0,0.90127,0.00013,7.92229]
[1778385958063,30.18,80741.39,0.0,0.90124,0.00013,7.92406]
[1778385961085,30.18,80749.17,0.0,0.90221,0.00013,7.86764]
[1778385969143,30.18,80749.49,0.0,0.90228,0.00013,7.86402]
[1778385974174,30.17,80748.66,0.0,0.9022,0.00013,7.8686]
[1778385979210,30.17,80748.07,0.0,0.90215,0.00013,7.87137]
[1778385984245,30.17,80747.77,0.0,0.90214,0.00013,7.872]
[1778385991294,30.16,80747.53,0.0,0.90221,0.00013,7.86539]
[1778385999350,30.16,80747.1,0.0,0.9022,0.00013,7.86621]
[1778386005393,30.15,80748.66,0.0,0.90242,0.00013,7.85306]
[1778386010429,30.15,80753.59,0.0,0.90306,0.00012,7.81564]
[1778386015463,30.15,80756.63,0.0,0.90346,0.00012,7.79229]
[1778386021506,30.14,80754.9,0.0,0.90327,0.00012,7.80358]
[1778386027547,30.14,80751.9,0.0,0.90291,0.00013,7.82448]
[1778386033518,30.14,80751.49,0.0,0.90288,0.00013,7.82598]
[1778386038624,30.14,80747.65,0.0,0.9024,0.00013,7.85397]
[1778386044666,30.14,80746.27,0.0,0.90221,0.00013,7.86523]
[1778386050709,30.14,80746.98,0.0,0.90228,0.00013,7.86124]
[1778386055743,30.15,80746.02,0.0,0.90221,0.00013,7.86303]
[1778386059771,30.15,80741.76,0.0,0.90166,0.00013,7.89477]
[1778386064806,30.15,80743.04,0.0,0.90181,0.00013,7.88601]
[1778386070848,30.15,80743.02,0.0,0.9018,0.00013,7.88683]
[1778386077898,30.15,80743.58,0.0,0.90186,0.00013,7.88344]
[1778386082933,30.15,80746.71,0.0,0.90224,0.00013,7.86104]
[1778386087967,30.15,80746.95,0.0,0.90226,0.00013,7.85987]
[1778386093005,30.16,80747.09,0.0,0.90227,0.00013,7.85946]
[1778386101060,30.16,80747.35,0.0,0.90229,0.00013,7.85858]
[1778386106096,30.16,80747.61,0.0,0.90231,0.00013,7.85735]
[1778386113145,30.16,80747.55,0.0,0.90235,0.00013,7.85248]
[1778386118180,30.16,80745.99,0.0,0.90214,0.00013,7.86456]
[1778386123215,30.16,80745.46,0.0,0.90206,0.00013,7.86913]
[1778386129257,30.17,80745.39,0.0,0.90204,0.00013,7.87056]
[1778386136306,30.17,80746.0,0.0,0.9021,0.00013,7.86721]
[1778386141342,30.17,80746.25,0.0,0.90213,0.00013,7.86521]
[1778386146376,30.17,80747.89,0.0,0.90232,0.00013,7.85406]
[1778386151412,30.17,80747.71,0.0,0.90229,0.00013,7.85629]
[1778386156446,30.18,80751.36,0.0,0.90273,0.00013,7.83065]
[1778386163497,30.18,80749.78,0.0,0.9025,0.00013,7.84373]
[1778386168531,30.18,80752.82,0.0,0.90286,0.00013,7.82273]
[1778386174572,30.19,80753.03,0.0,0.90293,0.00012,7.81643]
[1778386180614,30.19,80752.51,0.0,0.90284,0.00013,7.82161]
[1778386185649,30.19,80752.02,0.0,0.90276,0.00013,7.82624]
[1778386191691,30.19,80751.1,0.0,0.90263,0.00013,7.83403]
[1778386198740,30.2,80750.42,0.0,0.90252,0.00013,7.84014]
[1778386204782,30.2,80744.09,0.0,0.90171,0.00013,7.88722]
[1778386210825,30.2,80744.98,0.0,0.90181,0.00013,7.8814]
[1778386216866,30.2,80745.75,0.0,0.9019,0.00013,7.87644]
[1778386224853,30.2,80745.43,0.0,0.90184,0.00013,7.87974]
[1778386229957,30.2,80747.14,0.0,0.90205,0.00013,7.86745]
[1778386237008,30.21,80747.88,0.0,0.9022,0.00013,7.85688]
[1778386242042,30.2,80747.65,0.0,0.90219,0.00013,7.85738]
[1778386250100,30.21,80747.54,0.0,0.90216,0.00013,7.859]
[1778386263185,30.21,80746.56,0.0,0.902,0.00013,7.86833]
[1778386268223,30.21,80746.61,0.0,0.90199,0.00013,7.86874]
[1778386273258,30.21,80746.84,0.0,0.90201,0.00013,7.8678]
[1778386278293,30.22,80746.74,0.0,0.90198,0.00013,7.86921]
[1778386285342,30.22,80746.77,0.0,0.90197,0.00013,7.86985]
[1778386290380,30.22,80747.13,0.0,0.90201,0.00013,7.86788]
[1778386295416,30.22,80745.13,0.0,0.90181,0.00013,7.87681]
[1778386300452,30.22,80744.49,0.0,0.90172,0.00013,7.88197]
[1778386308503,30.22,80744.06,0.0,0.90166,0.00013,7.88575]
[1778386313538,30.22,80742.83,0.0,0.9015,0.00013,7.89502]
[1778386315552,30.22,80737.52,0.0,0.90083,0.00013,7.93386]
[1778386320587,30.22,80736.93,0.0,0.90075,0.00013,7.93802]
[1778386326631,30.22,80736.82,0.0,0.90075,0.00013,7.93854]
[1778386332672,30.22,80737.51,0.0,0.90084,0.00013,7.93303]
[1778386338715,30.22,80737.31,0.0,0.90082,0.00013,7.93394]
[1778386343750,30.22,80738.99,0.0,0.90105,0.00013,7.92107]
[1778386352814,30.21,80740.41,0.0,0.90135,0.00013,7.90098]
[1778386358856,30.2,80742.25,0.0,0.90164,0.00013,7.8845]
[1778386363890,30.2,80743.8,0.0,0.90187,0.00013,7.87077]
[1778386369932,30.19,80743.78,0.0,0.90193,0.00013,7.86762]
[1778386375975,30.19,80743.97,0.0,0.90196,0.00013,7.86555]
[1778386381009,30.19,80744.66,0.0,0.90205,0.00013,7.86033]
[1778386387051,30.19,80744.34,0.0,0.90202,0.00013,7.86245]
[1778386396053,30.19,80743.45,0.0,0.90191,0.00013,7.86861]
[1778386403163,30.19,80743.91,0.0,0.90197,0.00013,7.86503]
[1778386407190,30.19,80748.53,0.0,0.90255,0.00013,7.83139]
[1778386412229,30.19,80747.46,0.0,0.90248,0.00013,7.83309]
[1778386421290,30.18,80747.88,0.0,0.90256,0.00013,7.82846]
[1778386426324,30.18,80747.34,0.0,0.90253,0.00013,7.83024]
[1778386436396,30.17,80746.51,0.0,0.9025,0.00013,7.83199]
[1778386443444,30.16,80746.81,0.0,0.90258,0.00013,7.82737]
[1778386448478,30.16,80745.27,0.0,0.90242,0.00013,7.83654]
[1778386455527,30.16,80745.2,0.0,0.9024,0.00013,7.8375]
[1778386466606,30.16,80745.9,0.0,0.90248,0.00013,7.83316]
[1778386471640,30.16,80745.23,0.0,0.90246,0.00013,7.83166]
[1778386476676,30.16,80745.3,0.0,0.90247,0.00013,7.83104]
[1778386482717,30.16,80746.4,0.0,0.9026,0.00013,7.82352]
[1778386487763,30.16,80747.37,0.0,0.90271,0.00013,7.81688]
[1778386489770,30.16,80760.06,0.0,0.90431,0.00012,7.72372]
[1778386490777,30.16,80760.41,0.0,0.90436,0.00012,7.72093]
[1778386495812,30.16,80760.09,0.0,0.90434,0.00012,7.72215]
[1778386500849,30.16,80757.53,0.0,0.90404,0.00012,7.73964]
[1778386505885,30.15,80756.22,0.0,0.90389,0.00012,7.74806]
[1778386509912,30.15,80750.94,0.0,0.90324,0.00013,7.78612]
[1778386510919,30.15,80741.14,0.0,0.90201,0.00013,7.85792]
[1778386511927,30.15,80744.58,0.0,0.90244,0.00013,7.83286]
[1778386516961,30.15,80746.68,0.0,0.90269,0.00013,7.81828]
[1778386521997,30.16,80747.13,0.0,0.90273,0.00013,7.81579]
[1778386527034,30.16,80751.07,0.0,0.90321,0.00013,7.78791]
[1778386532068,30.16,80755.42,0.0,0.9038,0.00012,7.75113]
[1778386537104,30.16,80754.36,0.0,0.90365,0.00012,7.76012]
[1778386542138,30.17,80753.58,0.0,0.90353,0.00012,7.76725]
[1778386548181,30.17,80752.77,0.0,0.9034,0.00012,7.77453]
[1778386553215,30.17,80753.94,0.0,0.90353,0.00012,7.76714]
[1778386561275,30.18,80754.56,0.0,0.90357,0.00012,7.76445]
[1778386567313,30.18,80753.95,0.0,0.90348,0.00012,7.77022]
[1778386574362,30.18,80757.46,0.0,0.90388,0.00012,7.74644]
[1778386580404,30.19,80757.39,0.0,0.90385,0.00012,7.74849]
[1778386585439,30.19,80757.6,0.0,0.90385,0.00012,7.74826]
[1778386590474,30.19,80757.27,0.0,0.90379,0.00012,7.75197]
[1778386597480,30.2,80756.27,0.0,0.9037,0.00012,7.75503]
[1778386602557,30.2,80755.8,0.0,0.90361,0.00012,7.75998]
[1778386607593,30.21,80765.09,0.0,0.90474,0.00012,7.69424]
[1778386608600,30.21,80765.09,0.0,0.90473,0.00012,7.69467]
[1778386611621,30.21,80771.1,0.0,0.90547,0.00012,7.65111]
[1778386617663,30.21,80774.91,0.0,0.90594,0.00012,7.62353]
[1778386619677,30.21,80779.98,0.0,0.90655,0.00012,7.587]
[1778386620684,30.21,80785.39,0.0,0.90721,0.00012,7.54813]
[1778386625722,30.21,80788.66,0.0,0.9076,0.00012,7.52493]
[1778386630758,30.21,80788.76,0.0,0.90761,0.00012,7.52446]
[1778386635792,30.21,80789.93,0.0,0.90775,0.00012,7.51616]
[1778386640828,30.21,80792.05,0.0,0.908,0.00012,7.50103]
[1778386646870,30.21,80792.67,0.0,0.90808,0.00012,7.49661]
[1778386651905,30.21,80793.93,0.0,0.90829,0.00012,7.48136]
[1778386657948,30.21,80794.68,0.0,0.90838,0.00012,7.47595]
[1778386664996,30.21,80795.55,0.0,0.90849,0.00012,7.46962]
[1778386671039,30.21,80796.43,0.0,0.9086,0.00012,7.46317]
[1778386678088,30.21,80796.88,0.0,0.90866,0.00012,7.4597]
[1778386687152,30.21,80797.28,0.0,0.90871,0.00012,7.45643]
[1778386697218,30.21,80797.35,0.0,0.90873,0.00012,7.45541]
[1778386702257,30.2,80797.29,0.0,0.90872,0.00012,7.45558]
[1778386708257,30.2,80797.41,0.0,0.90874,0.00012,7.45445]
[1778386713334,30.2,80797.35,0.0,0.90881,0.00012,7.44847]
[1778386718369,30.2,80798.16,0.0,0.9089,0.00012,7.44256]
[1778386723404,30.2,80798.24,0.0,0.90891,0.00012,7.44191]
[1778386729447,30.2,80798.11,0.0,0.9089,0.00012,7.44272]
[1778386738511,30.2,80797.93,0.0,0.90888,0.00012,7.44376]
[1778386742538,30.2,80787.26,0.0,0.90761,0.00012,7.51988]
[1778386748538,30.2,80780.73,0.0,0.90683,0.00012,7.56601]
[1778386752608,30.2,80775.52,0.0,0.9062,0.00012,7.60303]
[1778386757643,30.2,80772.54,0.0,0.90585,0.00012,7.62395]
[1778386767710,30.19,80771.48,0.0,0.90574,0.00012,7.63063]
[1778386771742,30.19,80766.41,0.0,0.90519,0.00012,7.66065]
[1778386777783,30.19,80766.89,0.0,0.90525,0.00012,7.65659]
[1778386782817,30.19,80767.58,0.0,0.90535,0.00012,7.65114]
[1778386788860,30.19,80766.27,0.0,0.9052,0.00012,7.65998]
[1778386793895,30.19,80763.19,0.0,0.90483,0.00012,7.68165]
[1778386798931,30.19,80761.76,0.0,0.90466,0.00012,7.69134]
[1778386803965,30.19,80757.98,0.0,0.90421,0.00012,7.71808]
[1778386810011,30.18,80757.37,0.0,0.90414,0.00012,7.7216]
[1778386817056,30.18,80754.2,0.0,0.90377,0.00012,7.74338]
[1778386824105,30.18,80753.95,0.0,0.90376,0.00012,7.74381]
[1778386830147,30.17,80753.9,0.0,0.90378,0.00012,7.74293]
[1778386832161,30.17,80745.85,0.0,0.90285,0.00013,7.79489]
[1778386833168,30.17,80744.87,0.0,0.90273,0.00013,7.80174]
[1778386839171,30.17,80745.16,0.0,0.9028,0.00013,7.79777]
[1778386846262,30.16,80747.98,0.0,0.90319,0.00013,7.77501]
[1778386856328,30.16,80749.34,0.0,0.90341,0.00013,7.76202]
[1778386866398,30.15,80750.77,0.0,0.90364,0.00012,7.74851]
[1778386876468,30.14,80752.09,0.0,0.90386,0.00012,7.73555]
[1778386887545,30.13,80752.54,0.0,0.90397,0.00012,7.72906]
[1778386897618,30.13,80753.24,0.0,0.90417,0.00012,7.71501]
[1778386907685,30.12,80753.5,0.0,0.90425,0.00012,7.71064]
[1778386917755,30.12,80753.66,0.0,0.9043,0.00012,7.70714]
[1778386927825,30.11,80753.87,0.0,0.90437,0.00012,7.70338]
[1778386937895,30.11,80754.25,0.0,0.90445,0.00012,7.69846]
[1778386944956,30.1,80754.49,0.0,0.90451,0.00012,7.69522]
[1778386956024,30.1,80754.2,0.0,0.90458,0.00012,7.68856]
[1778386962066,30.09,80754.37,0.0,0.90462,0.00012,7.68596]
[1778386967101,30.09,80758.32,0.0,0.90513,0.00012,7.6563]
[1778386973144,30.09,80757.51,0.0,0.90505,0.00012,7.66101]
[1778386980154,30.08,80754.11,0.0,0.90465,0.00012,7.68416]
[1778386985228,30.08,80754.09,0.0,0.90467,0.00012,7.68309]
[1778386991269,30.08,80750.64,0.0,0.90427,0.00012,7.70651]
[1778386998322,30.07,80750.59,0.0,0.9043,0.00012,7.7049]
[1778387003362,30.07,80751.65,0.0,0.90445,0.00012,7.69578]
[1778387008397,30.07,80751.72,0.0,0.90449,0.00012,7.69392]
[1778387016457,30.06,80752.23,0.0,0.90465,0.00012,7.68187]
[1778387024512,30.06,80751.8,0.0,0.90463,0.00012,7.68297]
[1778387030546,30.05,80753.3,0.0,0.90486,0.00012,7.66925]
[1778387040616,30.04,80754.1,0.0,0.90507,0.00012,7.65721]
[1778387047675,30.03,80755.25,0.0,0.90524,0.00012,7.64703]
[1778387053715,30.02,80755.15,0.0,0.90529,0.00012,7.64424]
[1778387060757,30.01,80756.07,0.0,0.90548,0.00012,7.633]
[1778387066803,30.0,80756.07,0.0,0.90554,0.00012,7.62916]
[1778387080897,29.98,80757.63,0.0,0.90595,0.00012,7.60283]
[1778387085941,29.98,80758.32,0.0,0.90608,0.00012,7.59481]
[1778387090977,29.97,80758.59,0.0,0.90617,0.00012,7.58985]
[1778387096011,29.96,80757.99,0.0,0.90614,0.00012,7.59117]
[1778387101037,29.96,80758.1,0.0,0.90621,0.00012,7.58737]
[1778387106081,29.95,80758.23,0.0,0.90627,0.00012,7.58348]
[1778387111116,29.94,80758.78,0.0,0.90639,0.00012,7.5766]
[1778387116151,29.94,80758.92,0.0,0.90646,0.00012,7.57271]
[1778387118165,29.93,80764.4,0.0,0.90715,0.00012,7.53188]
[1778387123200,29.93,80764.09,0.0,0.90715,0.00012,7.53156]
[1778387128235,29.92,80769.77,0.0,0.90789,0.00012,7.48788]
[1778387133270,29.92,80771.35,0.0,0.90818,0.00012,7.46806]
[1778387138308,29.91,80770.53,0.0,0.90812,0.00012,7.4718]
[1778387143340,29.91,80769.12,0.0,0.90798,0.00012,7.47978]
[1778387148376,29.9,80768.12,0.0,0.9079,0.00012,7.48475]
[1778387153410,29.9,80767.91,0.0,0.90791,0.00012,7.48399]
[1778387160459,29.89,80766.12,0.0,0.90775,0.00012,7.49372]
[1778387165494,29.88,80765.44,0.0,0.9077,0.00012,7.4963]
[1778387170531,29.88,80766.28,0.0,0.90784,0.00012,7.48793]
[1778387175566,29.87,80766.0,0.0,0.90784,0.00012,7.48786]
[1778387180599,29.87,80765.69,0.0,0.90784,0.00012,7.48815]
[1778387191667,29.86,80765.6,0.0,0.90796,0.00012,7.47877]
[1778387198726,29.86,80765.78,0.0,0.90801,0.00012,7.47535]
[1778387203760,29.85,80765.8,0.0,0.90804,0.00012,7.47389]
[1778387208796,29.85,80769.24,0.0,0.90848,0.00012,7.44784]
[1778387210810,29.85,80775.66,0.0,0.90926,0.00012,7.40105]
[1778387216853,29.85,80775.89,0.0,0.9093,0.00012,7.39858]
[1778387221883,29.85,80777.89,0.0,0.90955,0.00012,7.38365]
[1778387226922,29.85,80775.75,0.0,0.9093,0.00012,7.39856]
[1778387231959,29.84,80774.03,0.0,0.9091,0.00012,7.41044]
[1778387236993,29.84,80772.75,0.0,0.90896,0.00012,7.41916]
[1778387242033,29.84,80770.82,0.0,0.90873,0.00012,7.43261]
[1778387247068,29.84,80769.44,0.0,0.90857,0.00012,7.44208]
[1778387252101,29.84,80768.11,0.0,0.90848,0.00012,7.44498]
[1778387257136,29.84,80767.41,0.0,0.90841,0.00012,7.44952]
[1778387262171,29.84,80766.79,0.0,0.90834,0.00012,7.45344]
[1778387267207,29.84,80766.62,0.0,0.90833,0.00012,7.45409]
[1778387272241,29.83,80766.68,0.0,0.90835,0.00012,7.45302]
[1778387277277,29.83,80767.82,0.0,0.9085,0.00012,7.44409]
[1778387282312,29.83,80769.46,0.0,0.90871,0.00012,7.43148]
[1778387287346,29.83,80767.25,0.0,0.90845,0.00012,7.44669]
[1778387292381,29.83,80765.16,0.0,0.90821,0.00012,7.46093]
[1778387302451,29.82,80764.8,0.0,0.9082,0.00012,7.46195]
[1778387306479,29.82,80759.63,0.0,0.90758,0.00012,7.49885]
[1778387312514,29.82,80759.53,0.0,0.90761,0.00012,7.49458]
[1778387316552,29.83,80754.48,0.0,0.90697,0.00012,7.53239]
[1778387318567,29.83,80750.98,0.0,0.90653,0.00012,7.55826]
[1778387326627,29.83,80751.04,0.0,0.90652,0.00012,7.55915]
[1778387332668,29.83,80752.1,0.0,0.90663,0.00012,7.55224]
[1778387338710,29.83,80753.1,0.0,0.90675,0.00012,7.54567]
[1778387344752,29.84,80754.16,0.0,0.90686,0.00012,7.5387]
[1778387349787,29.84,80755.82,0.0,0.90706,0.00012,7.52724]
[1778387354822,29.84,80761.42,0.0,0.90776,0.00012,7.48559]
[1778387359858,29.84,80765.25,0.0,0.90823,0.00012,7.45792]
[1778387364893,29.84,80770.0,0.0,0.90878,0.00012,7.42472]
[1778387366907,29.84,80772.32,0.0,0.90906,0.00012,7.40858]
[1778387372948,29.84,80774.43,0.0,0.90935,0.00012,7.38902]
[1778387377984,29.85,80779.2,0.0,0.90989,0.00012,7.35617]
[1778387383007,29.85,80780.72,0.0,0.91004,0.00012,7.34725]
[1778387389070,29.86,80780.22,0.0,0.90995,0.00012,7.35295]
[1778387394105,29.86,80782.16,0.0,0.91015,0.00012,7.34078]
[1778387403158,29.87,80783.97,0.0,0.91031,0.00012,7.33125]
[1778387408203,29.87,80777.1,0.0,0.90945,0.00012,7.38269]
[1778387413239,29.88,80782.32,0.0,0.91005,0.00012,7.3471]
[1778387418273,29.88,80785.25,0.0,0.91036,0.00012,7.3282]
[1778387423299,29.89,80786.61,0.0,0.91049,0.00012,7.32058]
[1778387428343,29.89,80786.9,0.0,0.91049,0.00012,7.32056]
[1778387433379,29.9,80788.47,0.0,0.91071,0.00012,7.30514]
[1778387438414,29.9,80790.39,0.0,0.91091,0.00012,7.29341]
[1778387443460,29.91,80793.89,0.0,0.91129,0.00012,7.27045]
[1778387450497,29.91,80793.29,0.0,0.91117,0.00012,7.27768]
[1778387455536,29.92,80793.32,0.0,0.91114,0.00012,7.27945]
[1778387461579,29.93,80793.84,0.0,0.91115,0.00012,7.27912]
[1778387466612,29.93,80795.03,0.0,0.91126,0.00012,7.27262]
[1778387468627,29.93,80801.77,0.0,0.91203,0.00012,7.2259]
[1778387473670,29.94,80804.27,0.0,0.91228,0.00012,7.21049]
[1778387478698,29.95,80814.05,0.0,0.91339,0.00012,7.14349]
[1778387483740,29.95,80815.05,0.0,0.91346,0.00012,7.13935]
[1778387489775,29.95,80814.07,0.0,0.91333,0.00012,7.14723]
[1778387494809,29.96,80815.28,0.0,0.91352,0.00012,7.13336]
[1778387499846,29.95,80817.33,0.0,0.91377,0.00012,7.11784]
[1778387504884,29.95,80818.69,0.0,0.91395,0.00012,7.1073]
[1778387510921,29.95,80818.16,0.0,0.9139,0.00012,7.11001]
[1778387516963,29.95,80819.66,0.0,0.91409,0.00012,7.09846]
[1778387523004,29.95,80817.79,0.0,0.91385,0.00012,7.11304]
[1778387528040,29.95,80816.62,0.0,0.9137,0.00012,7.12235]
[1778387533076,29.95,80818.9,0.0,0.91395,0.00012,7.10715]
[1778387539118,29.96,80822.24,0.0,0.91431,0.00012,7.08485]
[1778387544164,29.96,80820.93,0.0,0.91414,0.00012,7.09551]
[1778387553220,29.97,80818.51,0.0,0.91389,0.00012,7.10845]
[1778387554239,29.97,80827.64,0.0,0.91494,0.00011,7.04428]
[1778387555229,29.97,80827.18,0.0,0.91488,0.00011,7.04784]
[1778387559258,29.97,80821.51,0.0,0.91421,0.00012,7.08894]
[1778387564310,29.97,80818.69,0.0,0.91387,0.00012,7.11001]
[1778387569328,29.97,80814.05,0.0,0.91331,0.00012,7.14388]
[1778387574381,29.98,80812.96,0.0,0.91317,0.00012,7.15252]
[1778387579400,29.98,80813.67,0.0,0.91324,0.00012,7.14842]
[1778387583429,29.98,80806.9,0.0,0.91243,0.00012,7.19712]
[1778387591484,29.98,80804.0,0.0,0.91208,0.00012,7.2184]
[1778387593499,29.98,80796.13,0.0,0.91115,0.00012,7.27455]
[1778387598533,29.98,80797.86,0.0,0.91136,0.00012,7.2622]
[1778387603568,29.98,80799.17,0.0,0.91151,0.00012,7.25286]
[1778387609610,29.98,80799.81,0.0,0.91159,0.00012,7.24835]
[1778387614662,29.98,80800.5,0.0,0.91173,0.00012,7.23734]
[1778387618673,29.98,80808.07,0.0,0.91262,0.00012,7.1837]
[1778387623709,29.98,80809.92,0.0,0.91283,0.00012,7.17109]
[1778387628743,29.99,80813.89,0.0,0.91328,0.00012,7.14375]
[1778387633779,29.99,80813.02,0.0,0.91316,0.00012,7.15087]
[1778387638813,29.99,80816.54,0.0,0.91355,0.00012,7.12708]
[1778387643849,29.99,80810.38,0.0,0.91282,0.00012,7.17172]
[1778387648883,29.99,80809.83,0.0,0.91274,0.00012,7.17641]
[1778387653919,30.0,80809.74,0.0,0.91272,0.00012,7.17787]
[1778387658954,30.0,80810.44,0.0,0.91279,0.00012,7.17376]
[1778387665020,30.0,80810.16,0.0,0.91273,0.00012,7.17683]
[1778387673052,30.0,80811.66,0.0,0.91295,0.00012,7.16162]
[1778387677085,30.01,80804.47,0.0,0.91209,0.00012,7.21345]
[1778387682120,30.01,80801.0,0.0,0.91168,0.00012,7.23864]
[1778387687156,30.01,80795.58,0.0,0.91103,0.00012,7.27759]
[1778387692190,30.01,80795.67,0.0,0.91104,0.00012,7.27695]
[1778387697225,30.01,80795.62,0.0,0.91103,0.00012,7.27735]
[1778387703268,30.01,80796.4,0.0,0.91112,0.00012,7.27186]
[1778387708303,30.01,80799.28,0.0,0.91146,0.00012,7.25157]
[1778387713342,30.01,80800.28,0.0,0.91157,0.00012,7.24485]
[1778387718372,30.01,80800.55,0.0,0.9116,0.00012,7.24331]
[1778387725441,30.01,80797.75,0.0,0.91126,0.00012,7.26378]
[1778387731463,30.01,80798.87,0.0,0.91145,0.00012,7.24988]
[1778387736500,30.01,80799.67,0.0,0.91154,0.00012,7.24442]
[1778387741533,30.01,80799.09,0.0,0.91147,0.00012,7.24872]
[1778387746568,30.01,80799.37,0.0,0.9115,0.00012,7.24687]
[1778387755652,30.01,80800.42,0.0,0.91162,0.00012,7.23974]
[1778387760666,30.02,80799.73,0.0,0.91154,0.00012,7.24485]
[1778387765723,30.02,80800.47,0.0,0.91162,0.00012,7.23981]
[1778387770737,30.02,80800.15,0.0,0.91158,0.00012,7.24234]
[1778387775793,30.02,80797.65,0.0,0.91128,0.00012,7.26027]
[1778387785863,30.02,80800.34,0.0,0.9116,0.00012,7.24117]
[1778387791885,30.02,80802.39,0.0,0.9119,0.00012,7.22063]
[1778387796920,30.02,80801.41,0.0,0.91178,0.00012,7.2278]
[1778387802962,30.02,80801.4,0.0,0.91178,0.00012,7.22807]
[1778387811019,30.02,80801.6,0.0,0.9118,0.00012,7.22691]
[1778387816073,30.02,80800.83,0.0,0.9117,0.00012,7.23254]
[1778387825117,30.02,80800.41,0.0,0.91165,0.00012,7.23572]
[1778387833172,30.02,80800.39,0.0,0.91165,0.00012,7.23599]
[1778387839214,30.02,80800.43,0.0,0.91165,0.00012,7.23579]
[1778387844251,30.02,80799.06,0.0,0.91149,0.00012,7.24554]
[1778387854323,30.02,80798.07,0.0,0.91144,0.00012,7.24627]
[1778387859357,30.02,80798.71,0.0,0.91151,0.00012,7.24168]
[1778387864391,30.02,80799.05,0.0,0.91156,0.00012,7.23923]
[1778387869427,30.02,80799.93,0.0,0.91166,0.00012,7.23293]
[1778387874461,30.02,80799.75,0.0,0.91164,0.00012,7.23423]
[1778387879497,30.02,80799.85,0.0,0.91165,0.00012,7.23359]
[1778387884531,30.02,80799.99,0.0,0.91166,0.00012,7.23266]
[1778387894598,30.02,80800.05,0.0,0.91167,0.00012,7.23234]
[1778387901650,30.02,80803.9,0.0,0.91212,0.00012,7.20528]
[1778387906704,30.02,80803.11,0.0,0.91202,0.00012,7.21113]
[1778387911721,30.02,80803.0,0.0,0.91207,0.00012,7.20596]
[1778387916774,30.02,80803.47,0.0,0.91212,0.00012,7.20286]
[1778387921791,30.02,80803.96,0.0,0.91217,0.00012,7.19969]
[1778387926843,30.02,80803.36,0.0,0.9121,0.00012,7.20426]
[1778387932868,30.02,80803.36,0.0,0.91209,0.00012,7.2046]
[1778387937903,30.03,80802.56,0.0,0.91199,0.00012,7.21054]
[1778387941932,30.03,80815.91,0.0,0.91355,0.00012,7.11629]
[1778387946983,30.03,80812.66,0.0,0.91316,0.00012,7.14011]
[1778387955024,30.03,80812.23,0.0,0.91311,0.00012,7.14315]
[1778387960058,30.03,80806.13,0.0,0.91239,0.00012,7.18686]
[1778387965093,30.03,80806.03,0.0,0.91237,0.00012,7.18785]
[1778387970128,30.03,80806.01,0.0,0.91236,0.00012,7.18825]
[1778387977196,30.03,80805.95,0.0,0.91242,0.00012,7.18289]
[1778387982212,30.03,80805.9,0.0,0.91241,0.00012,7.18353]
[1778387987265,30.03,80805.53,0.0,0.91236,0.00012,7.18644]
[1778387995303,30.03,80803.48,0.0,0.91211,0.00012,7.20129]
[1778388000341,30.03,80803.55,0.0,0.91212,0.00012,7.20098]
[1778388007407,30.03,80804.1,0.0,0.91218,0.00012,7.19738]
[1778388012424,30.03,80804.31,0.0,0.9122,0.00012,7.19612]
[1778388017477,30.04,80804.43,0.0,0.91221,0.00012,7.1955]
[1778388022499,30.04,80804.43,0.0,0.9122,0.00012,7.19575]
[1778388027548,30.04,80804.89,0.0,0.91225,0.00012,7.19272]
[1778388034582,30.04,80804.34,0.0,0.91225,0.00012,7.19079]
[1778388043645,30.04,80804.52,0.0,0.91226,0.00012,7.18999]
[1778388049687,30.04,80804.44,0.0,0.91225,0.00012,7.191]
[1778388057758,30.04,80803.84,0.0,0.91217,0.00012,7.19581]
[1778388063789,30.04,80803.62,0.0,0.91213,0.00012,7.19781]
[1778388068820,30.04,80803.19,0.0,0.91208,0.00012,7.20124]
[1778388073855,30.04,80802.69,0.0,0.91201,0.00012,7.20517]
[1778388079897,30.04,80802.53,0.0,0.91198,0.00012,7.20674]
[1778388085939,30.05,80802.82,0.0,0.91201,0.00012,7.2051]
[1778388092988,30.05,80802.37,0.0,0.91202,0.00012,7.20257]
[1778388098038,30.05,80802.58,0.0,0.91204,0.00012,7.20143]
[1778388103058,30.05,80801.9,0.0,0.91195,0.00012,7.20662]
[1778388108108,30.05,80802.48,0.0,0.91201,0.00012,7.20286]
[1778388114137,30.05,80802.44,0.0,0.912,0.00012,7.20357]
[1778388119171,30.05,80802.3,0.0,0.91198,0.00012,7.20491]
[1778388124206,30.05,80799.52,0.0,0.91165,0.00012,7.22489]
[1778388134278,30.05,80799.71,0.0,0.91166,0.00012,7.22394]
[1778388146362,30.05,80800.98,0.0,0.9118,0.00012,7.21552]
[1778388152402,30.05,80799.37,0.0,0.91167,0.00012,7.22107]
[1778388158461,30.05,80799.27,0.0,0.91166,0.00012,7.22204]
[1778388166509,30.06,80799.27,0.0,0.91165,0.00012,7.2224]
[1778388172551,30.06,80799.34,0.0,0.91165,0.00012,7.22218]
[1778388177587,30.06,80799.78,0.0,0.9117,0.00012,7.2193]
[1778388182621,30.06,80793.84,0.0,0.911,0.00012,7.26178]
[1778388184636,30.06,80783.96,0.0,0.90982,0.00012,7.33228]
[1778388185642,30.06,80784.83,0.0,0.90992,0.00012,7.32595]
[1778388188678,30.06,80777.71,0.0,0.90907,0.00012,7.37667]
[1778388192691,30.05,80775.69,0.0,0.90884,0.00012,7.39051]
[1778388195712,30.05,80768.83,0.0,0.90801,0.00012,7.43932]
[1778388196720,30.05,80768.23,0.0,0.90795,0.00012,7.44338]
[1778388201754,30.05,80767.15,0.0,0.90784,0.00012,7.44969]
[1778388207801,30.04,80766.96,0.0,0.90785,0.00012,7.449]
[1778388213839,30.04,80767.07,0.0,0.90796,0.00012,7.44025]
[1778388218888,30.04,80766.85,0.0,0.90795,0.00012,7.44044]
[1778388223909,30.03,80763.99,0.0,0.90763,0.00012,7.45962]
[1778388228960,30.03,80761.66,0.0,0.90737,0.00012,7.47481]
[1778388235995,30.02,80763.27,0.0,0.90761,0.00012,7.46082]
[1778388241031,30.02,80764.33,0.0,0.90777,0.00012,7.4515]
[1778388249102,30.01,80765.47,0.0,0.90795,0.00012,7.44066]
[1778388254124,30.01,80765.68,0.0,0.908,0.00012,7.43756]
[1778388259171,30.01,80765.88,0.0,0.90805,0.00012,7.43455]
[1778388264191,30.0,80765.89,0.0,0.90808,0.00012,7.43293]
[1778388265199,30.0,80758.18,0.0,0.90714,0.00012,7.48826]
[1778388270234,30.0,80758.07,0.0,0.90716,0.00012,7.487]
[1778388277283,29.99,80758.54,0.0,0.90733,0.00012,7.4744]
[1778388283326,29.99,80758.55,0.0,0.90738,0.00012,7.47182]
[1778388289382,29.98,80759.01,0.0,0.90748,0.00012,7.46597]
[1778388294402,29.97,80759.51,0.0,0.90757,0.00012,7.46027]
[1778388299454,29.97,80760.05,0.0,0.90767,0.00012,7.4543]
[1778388304472,29.97,80760.5,0.0,0.90776,0.00012,7.449]
[1778388309521,29.96,80758.95,0.0,0.90761,0.00012,7.45812]
[1778388312528,29.96,80751.51,0.0,0.90671,0.00012,7.51072]
[1778388316564,29.95,80746.02,0.0,0.90607,0.00012,7.54862]
[1778388325627,29.94,80742.35,0.0,0.90569,0.00012,7.5705]
[1778388331669,29.93,80739.74,0.0,0.90549,0.00012,7.58004]
[1778388336704,29.93,80739.29,0.0,0.90548,0.00012,7.58072]
[1778388341740,29.93,80735.21,0.0,0.90499,0.00013,7.60917]
[1778388344762,29.92,80724.75,0.0,0.90368,0.00013,7.68538]
[1778388345767,29.92,80719.13,0.0,0.90296,0.00013,7.72644]
[1778388346778,29.92,80719.04,0.0,0.90296,0.00013,7.72681]
[1778388351810,29.92,80719.88,0.0,0.90309,0.00013,7.71919]
[1778388353826,29.92,80729.59,0.0,0.90433,0.00013,7.64736]
[1778388354830,29.92,80733.78,0.0,0.90486,0.00013,7.61651]
[1778388359877,29.92,80733.94,0.0,0.9049,0.00013,7.61438]
[1778388364900,29.91,80733.38,0.0,0.90486,0.00013,7.6164]
[1778388366915,29.91,80728.07,0.0,0.90421,0.00013,7.65441]
[1778388371952,29.91,80728.97,0.0,0.90435,0.00013,7.64626]
[1778388374974,29.9,80723.82,0.0,0.90371,0.00013,7.68342]
[1778388376987,29.9,80722.2,0.0,0.90352,0.00013,7.69449]
[1778388382023,29.9,80723.67,0.0,0.90372,0.00013,7.68281]
[1778388387058,29.89,80724.04,0.0,0.90381,0.00013,7.67745]
[1778388392092,29.89,80725.14,0.0,0.90406,0.00013,7.66068]
[1778388397127,29.88,80723.65,0.0,0.90389,0.00013,7.67023]
[1778388402162,29.88,80723.14,0.0,0.90385,0.00013,7.67245]
[1778388407197,29.88,80723.85,0.0,0.90398,0.00013,7.66482]
[1778388413239,29.87,80723.76,0.0,0.90403,0.00013,7.66232]
[1778388420299,29.86,80724.71,0.0,0.90421,0.00013,7.6517]
[1778388426331,29.85,80725.5,0.0,0.90436,0.00013,7.64286]
[1778388432373,29.85,80725.89,0.0,0.90446,0.00013,7.63707]
[1778388437408,29.84,80725.79,0.0,0.90449,0.00013,7.63541]
[1778388442443,29.84,80726.41,0.0,0.90461,0.00013,7.62853]
[1778388447478,29.83,80726.33,0.0,0.90463,0.00013,7.62684]
[1778388454533,29.82,80726.48,0.0,0.90477,0.00013,7.61636]
[1778388459567,29.82,80726.44,0.0,0.9048,0.00013,7.61451]
[1778388465610,29.81,80726.65,0.0,0.90486,0.00013,7.61094]
[1778388470651,29.81,80726.09,0.0,0.90481,0.00013,7.6139]
[1778388476686,29.81,80726.25,0.0,0.90487,0.00013,7.61044]
[1778388481723,29.81,80726.49,0.0,0.90489,0.00013,7.60964]
[1778388486757,29.81,80725.72,0.0,0.90477,0.00013,7.6167]
[1778388489777,29.81,80732.92,0.0,0.90566,0.00013,7.56476]
[1778388490793,29.81,80733.37,0.0,0.90571,0.00013,7.56182]
[1778388500866,29.82,80731.84,0.0,0.90545,0.00013,7.57669]
[1778388506896,29.82,80731.66,0.0,0.90542,0.00013,7.5786]
[1778388511932,29.82,80731.96,0.0,0.90554,0.00013,7.56931]
[1778388519988,29.82,80731.06,0.0,0.90545,0.00013,7.57453]
[1778388524017,29.82,80725.88,0.0,0.90481,0.00013,7.61173]
[1778388529051,29.81,80725.93,0.0,0.90484,0.00013,7.61014]
[1778388534087,29.81,80723.98,0.0,0.90459,0.00013,7.62459]
[1778388539121,29.82,80724.66,0.0,0.90466,0.00013,7.62068]
[1778388544163,29.82,80724.85,0.0,0.90467,0.00013,7.61994]
[1778388549194,29.82,80725.44,0.0,0.90473,0.00013,7.61648]
[1778388554229,29.82,80725.86,0.0,0.90476,0.00013,7.61454]
[1778388559264,29.82,80726.57,0.0,0.90487,0.00013,7.60858]
[1778388561294,29.82,80721.19,0.0,0.90419,0.00013,7.64803]
[1778388567320,29.82,80721.05,0.0,0.9042,0.00013,7.64738]
[1778388569334,29.82,80726.57,0.0,0.9049,0.00013,7.60637]
[1778388576384,29.81,80726.57,0.0,0.90499,0.00013,7.59912]
[1778388581435,29.82,80726.27,0.0,0.90493,0.00013,7.60222]
[1778388586454,29.82,80726.27,0.0,0.90492,0.00013,7.60314]
[1778388591504,29.82,80733.43,0.0,0.9058,0.00013,7.55148]
[1778388593503,29.82,80727.62,0.0,0.90508,0.00013,7.59379]
[1778388598539,29.81,80724.78,0.0,0.90475,0.00013,7.61259]
[1778388604580,29.81,80725.81,0.0,0.90493,0.00013,7.60262]
[1778388609615,29.8,80726.59,0.0,0.90506,0.00013,7.59497]
[1778388611645,29.8,80736.87,0.0,0.90636,0.00012,7.51905]
[1778388616665,29.8,80736.47,0.0,0.90633,0.00012,7.52066]
[1778388621715,29.8,80735.96,0.0,0.90629,0.00012,7.52308]
[1778388631785,29.79,80735.34,0.0,0.90632,0.00012,7.51871]
[1778388637814,29.79,80733.86,0.0,0.90617,0.00013,7.52762]
[1778388642846,29.78,80736.32,0.0,0.90651,0.00012,7.50745]
[1778388647886,29.78,80735.99,0.0,0.9065,0.00012,7.50801]
[1778388653924,29.78,80739.02,0.0,0.90689,0.00012,7.48518]
[1778388658959,29.78,80738.76,0.0,0.90685,0.00012,7.48749]
[1778388663993,29.78,80741.37,0.0,0.90717,0.00012,7.46903]
[1778388672070,29.78,80740.26,0.0,0.90702,0.00012,7.47791]
[1778388677084,29.78,80738.09,0.0,0.90674,0.00012,7.49416]
[1778388682140,29.78,80737.56,0.0,0.90667,0.00012,7.49831]
[1778388692210,29.78,80736.51,0.0,0.9066,0.00012,7.50013]
[1778388697252,29.78,80736.21,0.0,0.90656,0.00012,7.5025]
[1778388702287,29.78,80737.04,0.0,0.90666,0.00012,7.49662]
[1778388706316,29.78,80744.45,0.0,0.90757,0.00012,7.44283]
[1778388707328,29.78,80747.91,0.0,0.908,0.00012,7.41798]
[1778388712360,29.79,80750.72,0.0,0.90833,0.00012,7.39846]
[1778388717393,29.79,80752.24,0.0,0.90851,0.00012,7.38792]
[1778388722430,29.78,80753.96,0.0,0.90874,0.00012,7.37422]
[1778388727464,29.78,80752.24,0.0,0.90855,0.00012,7.38541]
[1778388732490,29.78,80753.41,0.0,0.90871,0.00012,7.37562]
[1778388737534,29.78,80753.23,0.0,0.90871,0.00012,7.37564]
[1778388742568,29.77,80754.26,0.0,0.90886,0.00012,7.36686]
[1778388747604,29.77,80754.79,0.0,0.90895,0.00012,7.36174]
[1778388752638,29.77,80755.36,0.0,0.9091,0.00012,7.35012]
[1778388757673,29.76,80755.7,0.0,0.90917,0.00012,7.34645]
[1778388762708,29.76,80758.3,0.0,0.9095,0.00012,7.32657]
[1778388772771,29.75,80758.76,0.0,0.90962,0.00012,7.31965]
[1778388778820,29.75,80760.19,0.0,0.90982,0.00012,7.30752]
[1778388783855,29.75,80761.53,0.0,0.91,0.00012,7.29686]
[1778388792912,29.74,80761.73,0.0,0.91005,0.00012,7.29367]
[1778388796947,29.74,80768.64,0.0,0.9109,0.00012,7.24313]
[1778388802982,29.74,80769.27,0.0,0.91099,0.00012,7.23791]
[1778388808028,29.74,80770.68,0.0,0.91116,0.00012,7.22731]
[1778388813062,29.74,80768.7,0.0,0.911,0.00012,7.235]
[1778388818097,29.74,80765.85,0.0,0.91064,0.00012,7.25609]
[1778388823133,29.74,80764.13,0.0,0.91041,0.00012,7.27021]
[1778388828168,29.75,80760.26,0.0,0.90992,0.00012,7.29932]
[1778388833195,29.74,80759.46,0.0,0.90983,0.00012,7.3044]
[1778388838237,29.74,80759.68,0.0,0.90987,0.00012,7.30214]
[1778388843272,29.74,80759.64,0.0,0.90988,0.00012,7.30181]
[1778388853343,29.74,80761.24,0.0,0.91009,0.00012,7.28929]
[1778388861399,29.74,80761.47,0.0,0.91013,0.00012,7.287]
[1778388866434,29.74,80761.78,0.0,0.91017,0.00012,7.28442]
[1778388871470,29.74,80761.85,0.0,0.91025,0.00012,7.27737]
[1778388883547,29.73,80762.13,0.0,0.91029,0.00012,7.2747]
[1778388889596,29.73,80762.16,0.0,0.9103,0.00012,7.27422]
[1778388895637,29.73,80762.1,0.0,0.9103,0.00012,7.2744]
[1778388901682,29.73,80762.1,0.0,0.9103,0.00012,7.27415]
[1778388906717,29.73,80762.29,0.0,0.91033,0.00012,7.27257]
[1778388911752,29.73,80764.6,0.0,0.91061,0.00012,7.25569]
[1778388916787,29.73,80765.88,0.0,0.91076,0.00012,7.24686]
[1778388922831,29.74,80767.33,0.0,0.91089,0.00012,7.23902]
[1778388930885,29.75,80766.48,0.0,0.91073,0.00012,7.24854]
[1778388935920,29.75,80762.38,0.0,0.91027,0.00012,7.27386]
[1778388940955,29.76,80764.88,0.0,0.91054,0.00012,7.25786]
[1778388945990,29.76,80763.66,0.0,0.91036,0.00012,7.26871]
[1778388950019,29.76,80757.73,0.0,0.90961,0.00012,7.31308]
[1778388956063,29.77,80757.08,0.0,0.9095,0.00012,7.31974]
[1778388964118,29.77,80760.34,0.0,0.90985,0.00012,7.29891]
[1778388969148,29.78,80760.34,0.0,0.90982,0.00012,7.3006]
[1778388974192,29.78,80766.7,0.0,0.91057,0.00012,7.2563]
[1778388977208,29.78,80767.19,0.0,0.91061,0.00012,7.25391]
[1778388983249,29.79,80766.34,0.0,0.91047,0.00012,7.26231]
[1778388990298,29.8,80765.18,0.0,0.91028,0.00012,7.27324]
[1778388995333,29.8,80763.29,0.0,0.91009,0.00012,7.28243]
[1778389002388,29.81,80763.35,0.0,0.91006,0.00012,7.28447]
[1778389007417,29.81,80761.63,0.0,0.90982,0.00012,7.29863]
[1778389012453,29.81,80761.19,0.0,0.90974,0.00012,7.30353]
[1778389017489,29.82,80760.87,0.0,0.90967,0.00012,7.30753]
[1778389022524,29.82,80761.41,0.0,0.90971,0.00012,7.30532]
[1778389027560,29.83,80761.6,0.0,0.9097,0.00012,7.30569]
[1778389034613,29.83,80762.64,0.0,0.90979,0.00012,7.30079]
[1778389040652,29.84,80762.22,0.0,0.9097,0.00012,7.30613]
[1778389044685,29.84,80755.12,0.0,0.9088,0.00012,7.35899]
[1778389045690,29.84,80755.12,0.0,0.9088,0.00012,7.35932]
[1778389050724,29.85,80755.43,0.0,0.90881,0.00012,7.35894]
[1778389058781,29.85,80756.22,0.0,0.90893,0.00012,7.34949]
[1778389063815,29.85,80756.78,0.0,0.90897,0.00012,7.34689]
[1778389069858,29.86,80757.62,0.0,0.90905,0.00012,7.34244]
[1778389074897,29.86,80758.08,0.0,0.90908,0.00012,7.34043]
[1778389079928,29.86,80758.08,0.0,0.90906,0.00012,7.34175]
[1778389084967,29.87,80759.76,0.0,0.90924,0.00012,7.3309]
[1778389089997,29.87,80759.76,0.0,0.90922,0.00012,7.33215]
[1778389095037,29.87,80760.68,0.0,0.90931,0.00012,7.32676]
[1778389100067,29.88,80760.55,0.0,0.90928,0.00012,7.32895]
[1778389105109,29.88,80760.89,0.0,0.9093,0.00012,7.32771]
[1778389113155,29.88,80760.89,0.0,0.90933,0.00012,7.32339]
[1778389122222,29.89,80761.25,0.0,0.90934,0.00012,7.32294]
[1778389131290,29.89,80761.5,0.0,0.90934,0.00012,7.32317]
[1778389141356,29.9,80761.61,0.0,0.90931,0.00012,7.32454]
[1778389151426,29.9,80761.77,0.0,0.9093,0.00012,7.32551]
[1778389162503,29.91,80761.15,0.0,0.90918,0.00012,7.33233]
[1778389167541,29.91,80760.81,0.0,0.90912,0.00012,7.33581]
[1778389175610,29.91,80760.75,0.0,0.90916,0.00012,7.33162]
[1778389181651,29.92,80760.19,0.0,0.90907,0.00012,7.33692]
[1778389191718,29.92,80760.28,0.0,0.90904,0.00012,7.33838]
[1778389195759,29.92,80754.56,0.0,0.90833,0.00012,7.38052]
[1778389197763,29.93,80749.02,0.0,0.90764,0.00012,7.42096]
[1778389198770,29.93,80747.79,0.0,0.90749,0.00012,7.42994]
[1778389203805,29.93,80746.23,0.0,0.90729,0.00012,7.4415]
[1778389208848,29.93,80745.75,0.0,0.90723,0.00012,7.4452]
[1778389215895,29.93,80744.03,0.0,0.90701,0.00012,7.45818]
[1778389221928,29.93,80744.03,0.0,0.90702,0.00012,7.45744]
[1778389227981,29.92,80741.79,0.0,0.90676,0.00012,7.47284]
[1778389229998,29.92,80735.88,0.0,0.90602,0.00013,7.51577]
[1778389234029,29.93,80731.0,0.0,0.90546,0.00013,7.54612]
[1778389241076,29.93,80728.81,0.0,0.90513,0.00013,7.56546]
[1778389246112,29.94,80727.51,0.0,0.90493,0.00013,7.57671]
[1778389256177,29.95,80728.14,0.0,0.90493,0.00013,7.57671]
[1778389263230,29.96,80728.64,0.0,0.90495,0.00013,7.57585]
[1778389270279,29.96,80729.05,0.0,0.90495,0.00013,7.57554]
[1778389272295,29.96,80723.91,0.0,0.90429,0.00013,7.61381]
[1778389278335,29.97,80720.64,0.0,0.90385,0.00013,7.63945]
[1778389280349,29.97,80712.7,0.0,0.90283,0.00013,7.69818]
[1778389285384,29.97,80710.29,0.0,0.9025,0.00013,7.71692]
[1778389290419,29.97,80709.44,0.0,0.90238,0.00013,7.7242]
[1778389296460,29.97,80709.51,0.0,0.90245,0.00013,7.71727]
[1778389301501,29.98,80708.68,0.0,0.90233,0.00013,7.72457]
[1778389306535,29.98,80707.99,0.0,0.90222,0.00013,7.73086]
[1778389311570,29.98,80706.83,0.0,0.90206,0.00013,7.7401]
[1778389316601,29.98,80707.04,0.0,0.90206,0.00013,7.73977]
[1778389321641,29.99,80707.17,0.0,0.90206,0.00013,7.74005]
[1778389326676,29.99,80706.4,0.0,0.90194,0.00013,7.74651]
[1778389333724,29.98,80705.52,0.0,0.90186,0.00013,7.75134]
[1778389339766,29.98,80703.45,0.0,0.90159,0.00013,7.76659]
[1778389344804,29.98,80702.98,0.0,0.90155,0.00013,7.76882]
[1778389349836,29.98,80702.95,0.0,0.90157,0.00013,7.76782]
[1778389355879,29.98,80702.8,0.0,0.90162,0.00013,7.76259]
[1778389363934,29.98,80702.71,0.0,0.90163,0.00013,7.76185]
[1778389368970,29.98,80704.84,0.0,0.9019,0.00013,7.74654]
[1778389375012,29.98,80704.16,0.0,0.90178,0.00013,7.75314]
[1778389381053,29.98,80702.55,0.0,0.90155,0.00013,7.76648]
[1778389386089,29.98,80703.1,0.0,0.90162,0.00013,7.76265]
[1778389391125,29.98,80703.48,0.0,0.90169,0.00013,7.75864]
[1778389397161,29.98,80703.48,0.0,0.90172,0.00013,7.75697]
[1778389402201,29.97,80703.48,0.0,0.90174,0.00013,7.75578]
[1778389405226,29.97,80712.44,0.0,0.9029,0.00013,7.68925]
[1778389411269,29.98,80713.55,0.0,0.90308,0.00013,7.67634]
[1778389416303,29.98,80712.36,0.0,0.90291,0.00013,7.68633]
[1778389419325,29.98,80717.65,0.0,0.90358,0.00013,7.64766]
[1778389424358,29.98,80718.8,0.0,0.90373,0.00013,7.63928]
[1778389429393,29.98,80719.66,0.0,0.90382,0.00013,7.63373]
[1778389434433,29.98,80708.06,0.0,0.90233,0.00013,7.71957]
[1778389439464,29.99,80709.97,0.0,0.90256,0.00013,7.70661]
[1778389440471,29.99,80715.97,0.0,0.90332,0.00013,7.66285]
[1778389445507,29.99,80715.95,0.0,0.90332,0.00013,7.66293]
[1778389450542,29.98,80717.85,0.0,0.90359,0.00013,7.64702]
[1778389455576,29.98,80720.06,0.0,0.90391,0.00013,7.62868]
[1778389462626,29.97,80721.16,0.0,0.9041,0.00013,7.61764]
[1778389467667,29.96,80722.1,0.0,0.90426,0.00013,7.60861]
[1778389473703,29.96,80722.17,0.0,0.90438,0.00013,7.5992]
[1778389476724,29.96,80728.16,0.0,0.90516,0.00013,7.5543]
[1778389481761,29.95,80726.78,0.0,0.90501,0.00013,7.56261]
[1778389486794,29.95,80726.46,0.0,0.905,0.00013,7.56324]
[1778389491830,29.94,80722.45,0.0,0.90452,0.00013,7.59074]
[1778389496865,29.94,80722.81,0.0,0.9046,0.00013,7.58616]
[1778389501901,29.93,80724.15,0.0,0.90481,0.00013,7.57443]
[1778389507952,29.93,80728.13,0.0,0.90535,0.00013,7.54313]
[1778389511979,29.93,80731.98,0.0,0.90585,0.00013,7.51378]
[1778389518022,29.92,80732.2,0.0,0.90591,0.00013,7.51058]
[1778389523055,29.92,80731.71,0.0,0.90587,0.00013,7.51288]
[1778389528096,29.92,80730.15,0.0,0.90569,0.00013,7.52301]
[1778389533126,29.91,80725.73,0.0,0.90523,0.00013,7.54756]
[1778389538158,29.91,80724.59,0.0,0.90511,0.00013,7.55441]
[1778389543197,29.91,80724.75,0.0,0.90515,0.00013,7.55178]
[1778389548228,29.9,80725.02,0.0,0.90521,0.00013,7.54839]
[1778389554273,29.9,80725.12,0.0,0.90524,0.00013,7.5465]
[1778389559308,29.9,80725.39,0.0,0.9053,0.00013,7.5432]
[1778389564343,29.89,80725.58,0.0,0.90535,0.00013,7.54028]
[1778389573407,29.89,80725.41,0.0,0.90537,0.00013,7.5393]
[1778389578440,29.89,80725.7,0.0,0.90542,0.00013,7.53599]
[1778389586497,29.88,80725.76,0.0,0.90546,0.00013,7.5337]
[1778389596566,29.88,80725.74,0.0,0.90557,0.00013,7.52529]
[1778389606636,29.87,80725.92,0.0,0.90562,0.00013,7.52231]
[1778389611674,29.87,80726.05,0.0,0.90562,0.00013,7.52221]
[1778389617716,29.87,80725.91,0.0,0.90561,0.00013,7.52288]
[1778389628793,29.87,80726.07,0.0,0.90567,0.00013,7.51916]
[1778389633830,29.86,80724.7,0.0,0.90552,0.00013,7.52793]
[1778389638866,29.86,80724.49,0.0,0.90552,0.00013,7.52816]
[1778389643899,29.86,80728.02,0.0,0.90598,0.00013,7.50114]
[1778389648937,29.86,80729.21,0.0,0.90615,0.00013,7.49145]
[1778389653968,29.86,80728.68,0.0,0.90616,0.00013,7.48857]
[1778389659003,29.85,80728.36,0.0,0.90613,0.00013,7.48996]
[1778389664042,29.85,80727.39,0.0,0.90603,0.00013,7.49607]
[1778389669074,29.85,80726.57,0.0,0.90591,0.00013,7.50302]
[1778389676128,29.86,80726.18,0.0,0.90584,0.00013,7.50684]
[1778389678146,29.85,80720.25,0.0,0.9051,0.00013,7.54978]
[1778389679148,29.85,80719.84,0.0,0.90505,0.00013,7.55251]
[1778389684183,29.85,80719.68,0.0,0.90506,0.00013,7.55226]
[1778389689217,29.85,80721.48,0.0,0.90531,0.00013,7.53769]
[1778389695259,29.84,80720.98,0.0,0.90527,0.00013,7.53978]
[1778389700294,29.84,80721.34,0.0,0.90534,0.00013,7.53582]
[1778389706336,29.84,80720.0,0.0,0.9052,0.00013,7.54406]
[1778389711371,29.83,80718.76,0.0,0.90513,0.00013,7.54551]
[1778389716407,29.83,80721.35,0.0,0.90548,0.00013,7.52534]
[1778389722448,29.83,80719.97,0.0,0.90528,0.00013,7.53709]
[1778389727483,29.84,80719.92,0.0,0.90524,0.00013,7.53911]
[1778389732518,29.84,80721.27,0.0,0.90539,0.00013,7.53066]
[1778389737553,29.85,80721.9,0.0,0.90544,0.00013,7.52746]
[1778389742589,29.85,80723.15,0.0,0.90558,0.00013,7.51973]
[1778389747623,29.85,80723.64,0.0,0.90562,0.00013,7.51754]
[1778389756686,29.85,80723.64,0.0,0.90561,0.00013,7.51756]
[1778389766753,29.85,80724.15,0.0,0.90572,0.00013,7.51169]
[1778389772799,29.84,80724.56,0.0,0.90586,0.00013,7.50094]
[1778389779853,29.84,80724.69,0.0,0.90594,0.00013,7.49642]
[1778389785891,29.83,80727.86,0.0,0.90638,0.00013,7.47038]
[1778389790925,29.82,80728.91,0.0,0.90655,0.00013,7.46041]
[1778389796968,29.82,80728.66,0.0,0.90658,0.00013,7.45892]
[1778389802002,29.81,80728.27,0.0,0.90658,0.00013,7.45856]
[1778389807046,29.8,80731.04,0.0,0.90698,0.00012,7.43533]
[1778389813086,29.79,80735.02,0.0,0.90754,0.00012,7.40299]
[1778389819129,29.79,80736.16,0.0,0.90773,0.00012,7.39147]
[1778389827184,29.78,80740.11,0.0,0.90828,0.00012,7.35903]
[1778389833228,29.77,80740.48,0.0,0.90844,0.00012,7.34743]
[1778389839270,29.77,80740.74,0.0,0.90852,0.00012,7.34297]
[1778389845312,29.76,80741.37,0.0,0.90864,0.00012,7.33585]
[1778389850350,29.75,80741.85,0.0,0.90873,0.00012,7.33026]
[1778389859411,29.75,80741.85,0.0,0.90879,0.00012,7.32652]
[1778389864446,29.74,80745.66,0.0,0.9093,0.00012,7.29689]
[1778389870494,29.74,80748.99,0.0,0.90974,0.00012,7.27057]
[1778389876533,29.73,80750.86,0.0,0.91001,0.00012,7.25494]
[1778389889623,29.72,80752.48,0.0,0.91028,0.00012,7.2389]
[1778389898688,29.71,80755.43,0.0,0.91075,0.00012,7.20824]
[1778389903722,29.71,80756.45,0.0,0.9109,0.00012,7.19939]
[1778389910785,29.71,80753.42,0.0,0.91057,0.00012,7.21904]
[1778389919834,29.7,80754.1,0.0,0.9107,0.00012,7.2112]
[1778389924869,29.7,80755.16,0.0,0.91086,0.00012,7.20198]
[1778389929906,29.69,80755.65,0.0,0.91094,0.00012,7.19697]
[1778389934944,29.69,80755.29,0.0,0.91092,0.00012,7.19813]
[1778389939978,29.69,80754.41,0.0,0.91084,0.00012,7.20307]
[1778389947029,29.68,80754.2,0.0,0.91085,0.00012,7.20261]
[1778389953072,29.68,80751.98,0.0,0.91067,0.00012,7.21072]
[1778389958105,29.67,80749.6,0.0,0.91043,0.00012,7.22489]
[1778389963140,29.66,80747.76,0.0,0.91026,0.00012,7.23508]
[1778389968175,29.65,80745.66,0.0,0.91009,0.00012,7.24484]
[1778389974217,29.64,80746.5,0.0,0.9103,0.00012,7.23236]
[1778389980259,29.63,80746.15,0.0,0.91031,0.00012,7.2321]
[1778389987309,29.62,80744.21,0.0,0.91012,0.00012,7.24293]
[1778389996373,29.61,80740.17,0.0,0.90969,0.00012,7.26821]
[1778390001421,29.61,80736.8,0.0,0.90931,0.00012,7.29051]
[1778390004429,29.6,80729.77,0.0,0.90847,0.00012,7.34047]
[1778390005437,29.6,80727.56,0.0,0.9082,0.00012,7.35612]
[1778390010479,29.6,80727.87,0.0,0.90827,0.00012,7.35174]
[1778390020540,29.58,80726.32,0.0,0.90825,0.00012,7.35054]
[1778390028599,29.57,80725.73,0.0,0.90828,0.00012,7.34871]
[1778390033634,29.56,80721.84,0.0,0.90785,0.00013,7.37381]
[1778390041702,29.56,80722.86,0.0,0.90802,0.00013,7.36427]
[1778390046727,29.56,80727.02,0.0,0.90853,0.00012,7.33399]
[1778390051772,29.56,80728.57,0.0,0.90872,0.00012,7.32302]
[1778390059821,29.56,80728.57,0.0,0.9087,0.00012,7.32388]
[1778390064858,29.56,80727.23,0.0,0.90853,0.00012,7.33423]
[1778390066872,29.56,80734.55,0.0,0.90946,0.00012,7.27949]
[1778390071911,29.55,80732.69,0.0,0.90935,0.00012,7.2837]
[1778390076941,29.54,80732.69,0.0,0.9094,0.00012,7.28061]
[1778390081982,29.54,80732.35,0.0,0.90941,0.00012,7.27999]
[1778390086005,29.53,80738.93,0.0,0.91026,0.00012,7.22969]
[1778390091040,29.53,80738.79,0.0,0.91029,0.00012,7.22796]
[1778390097082,29.52,80738.6,0.0,0.91032,0.00012,7.22601]
[1778390102122,29.51,80737.9,0.0,0.91028,0.00012,7.22829]
[1778390108159,29.5,80738.02,0.0,0.91035,0.00012,7.22402]
[1778390113193,29.5,80737.58,0.0,0.91035,0.00012,7.22439]
[1778390119235,29.49,80736.08,0.0,0.91022,0.00012,7.23187]
[1778390124270,29.48,80734.93,0.0,0.91012,0.00012,7.23787]
[1778390129306,29.48,80744.28,0.0,0.91131,0.00012,7.16703]
[1778390134340,29.47,80747.69,0.0,0.91183,0.00012,7.13365]
[1778390139375,29.47,80751.65,0.0,0.91235,0.00012,7.10264]
[1778390140383,29.47,80757.32,0.0,0.91304,0.00012,7.06125]
[1778390142404,29.46,80762.55,0.0,0.91369,0.00012,7.02278]
[1778390147431,29.46,80766.63,0.0,0.91422,0.00012,6.99063]
[1778390152473,29.45,80769.05,0.0,0.91455,0.00012,6.97056]
[1778390157502,29.45,80770.04,0.0,0.91471,0.00012,6.96081]
[1778390162547,29.44,80771.22,0.0,0.9149,0.00012,6.94971]
[1778390167571,29.43,80771.46,0.0,0.91497,0.00012,6.94537]
[1778390172615,29.43,80771.63,0.0,0.91503,0.00012,6.94154]
[1778390177642,29.42,80771.16,0.0,0.91502,0.00012,6.94227]
[1778390182687,29.42,80771.51,0.0,0.9151,0.00012,6.93712]
[1778390189732,29.41,80771.44,0.0,0.91515,0.00012,6.93397]
[1778390194765,29.4,80771.94,0.0,0.91532,0.00012,6.92165]
[1778390199801,29.4,80772.19,0.0,0.91539,0.00012,6.91738]
[1778390204835,29.39,80772.14,0.0,0.91542,0.00012,6.91528]
[1778390210877,29.38,80772.23,0.0,0.91548,0.00012,6.91171]
[1778390214906,29.38,80765.31,0.0,0.91469,0.00012,6.95941]
[1778390215912,29.38,80760.24,0.0,0.9141,0.00012,6.99536]
[1778390216919,29.38,80759.39,0.0,0.914,0.00012,7.00088]
[1778390222971,29.37,80761.37,0.0,0.9143,0.00012,6.98329]
[1778390227996,29.37,80760.09,0.0,0.91416,0.00012,6.99146]
[1778390233042,29.36,80762.73,0.0,0.91449,0.00012,6.97151]
[1778390238068,29.36,80763.7,0.0,0.91462,0.00012,6.96365]
[1778390243114,29.36,80765.31,0.0,0.91484,0.00012,6.95031]
[1778390249146,29.35,80765.48,0.0,0.91491,0.00012,6.94602]
[1778390254181,29.34,80765.51,0.0,0.91503,0.00012,6.93653]
[1778390261231,29.33,80765.7,0.0,0.91512,0.00012,6.93096]
[1778390266266,29.33,80765.84,0.0,0.91519,0.00012,6.927]
[1778390268281,29.33,80772.58,0.0,0.916,0.00012,6.87755]
[1778390273324,29.32,80771.75,0.0,0.91595,0.00012,6.88099]
[1778390279357,29.31,80776.09,0.0,0.9165,0.00012,6.8472]
[1778390284392,29.31,80774.86,0.0,0.91639,0.00012,6.85383]
[1778390290435,29.3,80774.26,0.0,0.91636,0.00012,6.85554]
[1778390296476,29.3,80773.86,0.0,0.91636,0.00012,6.85588]
[1778390303534,29.29,80773.35,0.0,0.91634,0.00012,6.85661]
[1778390312589,29.28,80772.79,0.0,0.9164,0.00012,6.85076]
[1778390322658,29.27,80772.75,0.0,0.91646,0.00012,6.84707]
[1778390329707,29.27,80773.05,0.0,0.91654,0.00012,6.8422]
[1778390337764,29.26,80771.8,0.0,0.91645,0.00012,6.84809]
[1778390343814,29.25,80771.16,0.0,0.91641,0.00012,6.85035]
[1778390353889,29.25,80769.43,0.0,0.91627,0.00012,6.85894]
[1778390361950,29.24,80769.43,0.0,0.91632,0.00012,6.8559]
[1778390362937,29.24,80762.59,0.0,0.91551,0.00012,6.90471]
[1778390363963,29.24,80760.63,0.0,0.91529,0.00012,6.91838]
[1778390370997,29.21,80762.12,0.0,0.91572,0.00012,6.88991]
[1778390377037,29.21,80762.81,0.0,0.91584,0.00012,6.88235]
[1778390382075,29.2,80763.81,0.0,0.91599,0.00012,6.87304]
[1778390389124,29.19,80764.47,0.0,0.91612,0.00012,6.8654]
[1778390394174,29.19,80764.74,0.0,0.91619,0.00012,6.86102]
[1778390399194,29.18,80764.94,0.0,0.91625,0.00012,6.85759]
[1778390404230,29.18,80765.11,0.0,0.9163,0.00012,6.85442]
[1778390413293,29.17,80765.31,0.0,0.91638,0.00012,6.84956]
[1778390418328,29.17,80765.1,0.0,0.91638,0.00012,6.84917]
[1778390423363,29.16,80765.02,0.0,0.91641,0.00012,6.8478]
[1778390428398,29.16,80765.0,0.0,0.91644,0.00012,6.84597]
[1778390433433,29.15,80765.18,0.0,0.91656,0.00012,6.83651]
[1778390436455,29.15,80771.09,0.0,0.91727,0.00012,6.79296]
[1778390441489,29.15,80770.36,0.0,0.91721,0.00012,6.79653]
[1778390446525,29.14,80768.84,0.0,0.91706,0.00012,6.80569]
[1778390451561,29.14,80768.77,0.0,0.91708,0.00012,6.80445]
[1778390457604,29.14,80766.19,0.0,0.91681,0.00012,6.82083]
[1778390462639,29.13,80767.08,0.0,0.91694,0.00012,6.81267]
[1778390473718,29.12,80767.23,0.0,0.91702,0.00012,6.80786]
[1778390474735,29.12,80758.35,0.0,0.91598,0.00012,6.87141]
[1778390479760,29.12,80755.09,0.0,0.91562,0.00012,6.89341]
[1778390481773,29.12,80749.47,0.0,0.91494,0.00012,6.93426]
[1778390486809,29.11,80751.22,0.0,0.91518,0.00012,6.91989]
[1778390491843,29.11,80754.28,0.0,0.91564,0.00012,6.88956]
[1778390496878,29.11,80755.41,0.0,0.91581,0.00012,6.87965]
[1778390504945,29.1,80755.48,0.0,0.91586,0.00012,6.87651]
[1778390509969,29.1,80755.98,0.0,0.91594,0.00012,6.87125]
[1778390515016,29.09,80756.34,0.0,0.91601,0.00012,6.86709]
[1778390525086,29.09,80755.09,0.0,0.91591,0.00012,6.87294]
[1778390531126,29.08,80753.88,0.0,0.9158,0.00012,6.87975]
[1778390536158,29.08,80757.94,0.0,0.91631,0.00012,6.8488]
[1778390545226,29.07,80759.27,0.0,0.91651,0.00012,6.83672]
[1778390548247,29.07,80765.12,0.0,0.91721,0.00012,6.79379]
[1778390554290,29.07,80766.39,0.0,0.91745,0.00012,6.77732]
[1778390561338,29.06,80766.64,0.0,0.9175,0.00012,6.77407]
[1778390571405,29.06,80767.46,0.0,0.91763,0.00012,6.76643]
[1778390578458,29.06,80768.65,0.0,0.91778,0.00012,6.7567]
[1778390584504,29.06,80769.16,0.0,0.91786,0.00012,6.752]
[1778390589536,29.05,80769.22,0.0,0.91788,0.00012,6.75067]
[1778390595580,29.05,80769.35,0.0,0.91792,0.00012,6.74863]
[1778390603631,29.05,80769.35,0.0,0.91794,0.00012,6.74715]
[1778390611691,29.04,80769.48,0.0,0.91805,0.00012,6.73849]
[1778390616725,29.04,80771.51,0.0,0.9183,0.00012,6.72302]
[1778390621760,29.04,80772.8,0.0,0.91846,0.00012,6.71291]
[1778390627802,29.04,80773.71,0.0,0.91859,0.00012,6.70531]
[1778390632838,29.04,80780.1,0.0,0.91934,0.00012,6.65881]
[1778390640894,29.03,80780.75,0.0,0.91943,0.00012,6.65322]
[1778390645933,29.03,80780.08,0.0,0.91936,0.00012,6.65733]
[1778390654991,29.03,80779.89,0.0,0.91936,0.00012,6.65743]
[1778390660026,29.03,80786.07,0.0,0.92009,0.00011,6.61273]
[1778390665066,29.03,80787.56,0.0,0.92026,0.00011,6.60192]
[1778390669091,29.03,80789.99,0.0,0.92055,0.00011,6.58422]
[1778390674125,29.03,80788.95,0.0,0.9205,0.00011,6.58515]
[1778390680171,29.03,80787.37,0.0,0.92032,0.00011,6.59608]
[1778390686221,29.02,80786.15,0.0,0.92018,0.00011,6.60454]
[1778390691248,29.02,80785.75,0.0,0.92014,0.00011,6.60727]
[1778390696290,29.02,80785.12,0.0,0.92007,0.00012,6.61167]
[1778390701318,29.02,80784.05,0.0,0.91995,0.00012,6.61921]
[1778390706361,29.02,80783.74,0.0,0.91991,0.00012,6.62138]
[1778390713404,29.02,80787.68,0.0,0.92036,0.00011,6.59353]
[1778390718437,29.02,80785.77,0.0,0.92014,0.00011,6.60734]
[1778390723472,29.03,80783.77,0.0,0.91991,0.00012,6.62176]
[1778390729513,29.03,80781.78,0.0,0.91968,0.00012,6.63601]
[1778390736572,29.03,80781.56,0.0,0.91971,0.00012,6.63146]
[1778390741598,29.03,80781.82,0.0,0.91974,0.00012,6.62966]
[1778390746641,29.03,80782.7,0.0,0.91984,0.00012,6.62349]
[1778390751667,29.03,80782.16,0.0,0.91978,0.00012,6.62745]
[1778390756712,29.03,80782.45,0.0,0.91981,0.00012,6.62551]
[1778390762744,29.03,80782.34,0.0,0.9198,0.00012,6.62646]
[1778390768786,29.03,80782.14,0.0,0.91977,0.00012,6.62805]
[1778390775835,29.03,80785.14,0.0,0.92011,0.00011,6.60708]
[1778390781878,29.03,80790.08,0.0,0.92067,0.00011,6.57256]
[1778390786923,29.03,80789.21,0.0,0.92056,0.00011,6.57919]
[1778390793961,29.03,80789.09,0.0,0.9206,0.00011,6.57441]
[1778390804028,29.03,80789.16,0.0,0.9206,0.00011,6.5745]
[1778390814098,29.03,80788.91,0.0,0.92057,0.00011,6.57659]
[1778390820143,29.03,80788.66,0.0,0.92054,0.00011,6.57843]
[1778390827207,29.03,80788.4,0.0,0.92051,0.00011,6.58028]
[1778390832227,29.03,80787.81,0.0,0.92044,0.00011,6.58448]
[1778390837277,29.03,80785.74,0.0,0.9202,0.00011,6.59922]
[1778390843306,29.03,80785.5,0.0,0.92018,0.00011,6.60094]
[1778390849347,29.03,80784.8,0.0,0.92009,0.00012,6.60595]
[1778390854384,29.03,80784.19,0.0,0.92009,0.00012,6.60423]
[1778390859420,29.03,80783.58,0.0,0.92002,0.00012,6.60868]
[1778390864456,29.03,80781.18,0.0,0.91974,0.00012,6.6258]
[1778390870498,29.03,80780.7,0.0,0.91968,0.00012,6.6292]
[1778390875535,29.03,80780.15,0.0,0.91962,0.00012,6.63309]
[1778390882587,29.03,80779.8,0.0,0.91958,0.00012,6.63557]
[1778390887636,29.03,80778.45,0.0,0.91942,0.00012,6.64514]
[1778390895677,29.03,80780.85,0.0,0.9197,0.00012,6.62794]
[1778390900713,29.03,80781.24,0.0,0.91975,0.00012,6.62517]
[1778390906754,29.03,80781.63,0.0,0.91979,0.00012,6.62246]
[1778390916824,29.03,80781.45,0.0,0.91983,0.00012,6.6178]
[1778390921860,29.03,80781.73,0.0,0.91986,0.00012,6.61599]
[1778390927918,29.04,80781.88,0.0,0.91988,0.00012,6.61519]
[1778390935957,29.04,80781.91,0.0,0.91987,0.00012,6.61536]
[1778390943006,29.04,80781.63,0.0,0.91984,0.00012,6.61771]
[1778390948057,29.04,80781.39,0.0,0.9198,0.00012,6.61967]
[1778390953076,29.04,80781.4,0.0,0.9198,0.00012,6.61987]
[1778390958128,29.04,80781.39,0.0,0.91979,0.00012,6.62021]
[1778390963143,29.04,80781.39,0.0,0.91979,0.00012,6.62049]
[1778390968198,29.04,80782.5,0.0,0.91991,0.00012,6.61287]
[1778390973216,29.04,80783.3,0.0,0.92007,0.00012,6.60132]
[1778390978268,29.04,80782.61,0.0,0.91998,0.00012,6.60646]
[1778390984296,29.04,80782.13,0.0,0.91992,0.00012,6.61018]
[1778390989333,29.04,80780.97,0.0,0.91979,0.00012,6.61869]
[1778390990343,29.04,80762.77,0.0,0.91766,0.00012,6.74875]
[1778390991348,29.04,80762.77,0.0,0.91767,0.00012,6.74858]
[1778390992351,29.04,80758.27,0.0,0.91714,0.00012,6.78072]
[1778390993359,29.04,80752.13,0.0,0.91641,0.00012,6.82478]
[1778390994365,29.04,80752.54,0.0,0.91647,0.00012,6.8215]
[1778390998422,29.04,80745.84,0.0,0.91569,0.00012,6.86874]
[1778391000407,29.04,80748.04,0.0,0.91596,0.00012,6.85212]
[1778391006449,29.03,80748.72,0.0,0.91608,0.00012,6.84505]
[1778391008491,29.03,80753.98,0.0,0.91672,0.00012,6.80637]
[1778391010478,29.03,80755.37,0.0,0.91689,0.00012,6.79575]
[1778391015513,29.03,80762.9,0.0,0.9178,0.00012,6.74042]
[1778391018561,29.02,80780.02,0.0,0.9198,0.00012,6.61739]
[1778391019540,29.02,80780.02,0.0,0.91981,0.00012,6.61727]
[1778391020547,29.02,80779.92,0.0,0.9198,0.00012,6.61797]
[1778391027600,29.02,80780.91,0.0,0.91991,0.00012,6.61078]
[1778391034646,29.02,80782.0,0.0,0.92011,0.00012,6.5967]
[1778391037667,29.02,80776.92,0.0,0.91952,0.00012,6.63268]
[1778391042701,29.02,80776.65,0.0,0.9195,0.00012,6.63415]
[1778391047736,29.02,80775.9,0.0,0.91942,0.00012,6.63903]
[1778391052771,29.02,80777.86,0.0,0.91965,0.00012,6.62466]
[1778391057807,29.02,80777.72,0.0,0.91964,0.00012,6.62538]
[1778391064855,29.02,80777.1,0.0,0.91958,0.00012,6.62934]
[1778391070897,29.02,80776.92,0.0,0.91956,0.00012,6.63028]
[1778391075933,29.02,80776.84,0.0,0.91956,0.00012,6.63057]
[1778391078986,29.02,80771.3,0.0,0.91892,0.00012,6.66981]
[1778391084995,29.01,80772.13,0.0,0.91903,0.00012,6.66311]
[1778391091038,29.01,80770.16,0.0,0.91888,0.00012,6.67017]
[1778391093051,29.01,80764.0,0.0,0.91816,0.00012,6.71391]
[1778391098086,29.01,80765.26,0.0,0.91833,0.00012,6.70384]
[1778391105135,29.01,80766.73,0.0,0.91852,0.00012,6.69193]
[1778391111178,29.0,80766.66,0.0,0.91853,0.00012,6.69123]
[1778391116214,29.0,80767.73,0.0,0.91867,0.00012,6.68262]
[1778391121248,29.0,80767.94,0.0,0.91871,0.00012,6.68021]
[1778391126284,29.0,80768.15,0.0,0.91875,0.00012,6.67787]
[1778391131318,29.0,80768.22,0.0,0.91877,0.00012,6.67658]
[1778391135347,28.99,80763.21,0.0,0.91819,0.00012,6.71184]
[1778391136353,28.99,80757.49,0.0,0.91752,0.00012,6.75272]
[1778391141388,28.99,80757.96,0.0,0.9176,0.00012,6.74803]
[1778391145416,28.99,80753.23,0.0,0.91706,0.00012,6.78089]
[1778391150451,28.98,80754.28,0.0,0.91721,0.00012,6.77172]
[1778391155486,28.98,80754.4,0.0,0.91732,0.00012,6.76313]
[1778391161528,28.98,80754.71,0.0,0.91738,0.00012,6.7591]
[1778391163543,28.98,80761.52,0.0,0.91819,0.00012,6.70954]
[1778391168577,28.97,80763.61,0.0,0.91846,0.00012,6.69346]
[1778391173612,28.97,80757.43,0.0,0.91775,0.00012,6.73673]
[1778391178648,28.97,80758.2,0.0,0.91786,0.00012,6.72989]
[1778391183683,28.96,80757.31,0.0,0.91778,0.00012,6.73501]
[1778391188717,28.96,80756.83,0.0,0.91774,0.00012,6.73716]
[1778391194761,28.96,80756.72,0.0,0.91775,0.00012,6.73644]
[1778391199796,28.96,80756.6,0.0,0.91776,0.00012,6.73608]
[1778391204831,28.95,80756.8,0.0,0.9178,0.00012,6.73345]
[1778391209897,28.95,80756.07,0.0,0.91773,0.00012,6.73754]
[1778391216915,28.95,80755.26,0.0,0.91773,0.00012,6.73558]
[1778391218930,28.95,80748.7,0.0,0.91696,0.00012,6.78249]
[1778391219968,28.94,80748.38,0.0,0.91693,0.00012,6.78451]
[1778391224971,28.94,80748.21,0.0,0.91693,0.00012,6.78398]
[1778391230038,28.94,80745.08,0.0,0.91659,0.00012,6.80515]
[1778391235044,28.93,80743.46,0.0,0.91642,0.00012,6.81535]
[1778391241086,28.93,80739.91,0.0,0.91602,0.00012,6.83908]
[1778391244108,28.93,80744.88,0.0,0.91664,0.00012,6.80204]
[1778391249143,28.92,80747.14,0.0,0.91692,0.00012,6.78447]
[1778391254178,28.92,80748.67,0.0,0.91713,0.00012,6.77224]
[1778391259213,28.92,80749.8,0.0,0.91728,0.00012,6.76306]
[1778391264248,28.92,80748.85,0.0,0.91718,0.00012,6.76896]
[1778391269283,28.92,80748.31,0.0,0.91713,0.00012,6.77187]
[1778391274319,28.91,80748.19,0.0,0.9172,0.00012,6.76564]
[1778391279353,28.91,80747.67,0.0,0.91715,0.00012,6.76847]
[1778391284388,28.91,80746.9,0.0,0.91707,0.00012,6.77312]
[1778391290460,28.91,80746.2,0.0,0.91701,0.00012,6.77709]
[1778391295465,28.9,80746.48,0.0,0.91706,0.00012,6.77417]
[1778391300532,28.9,80746.0,0.0,0.91701,0.00012,6.77678]
[1778391305536,28.9,80741.34,0.0,0.91647,0.00012,6.8096]
[1778391310601,28.9,80738.9,0.0,0.9162,0.00012,6.82612]
[1778391319633,28.89,80739.16,0.0,0.91626,0.00012,6.82224]
[1778391324668,28.89,80739.88,0.0,0.91637,0.00012,6.81602]
[1778391329705,28.89,80741.69,0.0,0.9166,0.00012,6.80186]
[1778391330742,28.89,80749.17,0.0,0.91749,0.00012,6.74749]
[1778391331717,28.89,80749.17,0.0,0.91756,0.00012,6.7412]
[1778391336753,28.89,80748.42,0.0,0.91748,0.00012,6.74613]
[1778391341820,28.89,80747.71,0.0,0.91741,0.00012,6.7507]
[1778391347832,28.88,80746.86,0.0,0.91732,0.00012,6.75608]
[1778391352867,28.88,80746.79,0.0,0.91732,0.00012,6.75589]
[1778391357902,28.88,80746.28,0.0,0.91727,0.00012,6.75884]
[1778391369987,28.88,80748.49,0.0,0.91756,0.00012,6.7412]
[1778391376029,28.88,80747.07,0.0,0.91741,0.00012,6.75058]
[1778391381064,28.87,80747.05,0.0,0.91742,0.00012,6.74992]
[1778391386099,28.87,80746.87,0.0,0.91741,0.00012,6.75045]
[1778391392173,28.87,80746.36,0.0,0.91743,0.00012,6.74683]
[1778391397176,28.87,80746.24,0.0,0.91743,0.00012,6.74695]
[1778391402211,28.87,80747.44,0.0,0.91758,0.00012,6.73758]
[1778391407246,28.86,80746.83,0.0,0.91752,0.00012,6.74137]
[1778391410268,28.86,80753.86,0.0,0.91836,0.00012,6.69034]
[1778391415303,28.86,80753.4,0.0,0.91831,0.00012,6.69344]
[1778391420338,28.86,80755.91,0.0,0.91861,0.00012,6.67512]
[1778391425373,28.86,80753.6,0.0,0.91834,0.00012,6.6914]
[1778391430408,28.86,80751.0,0.0,0.91804,0.00012,6.70953]
[1778391437457,28.86,80755.62,0.0,0.9186,0.00012,6.67541]
[1778391442522,28.86,80756.07,0.0,0.91866,0.00012,6.67164]
[1778391447527,28.86,80751.74,0.0,0.91816,0.00012,6.70218]
[1778391452593,28.85,80749.86,0.0,0.91802,0.00012,6.70881]
[1778391457597,28.85,80748.96,0.0,0.91793,0.00012,6.71455]
[1778391462663,28.85,80746.9,0.0,0.91769,0.00012,6.72873]
[1778391464652,28.85,80756.22,0.0,0.9188,0.00012,6.66129]
[1778391469683,28.85,80754.69,0.0,0.91863,0.00012,6.67128]
[1778391474718,28.85,80753.24,0.0,0.91848,0.00012,6.68096]
[1778391479753,28.85,80752.31,0.0,0.91837,0.00012,6.68714]
[1778391486802,28.84,80752.08,0.0,0.91835,0.00012,6.68843]
[1778391491837,28.84,80751.49,0.0,0.91829,0.00012,6.69241]
[1778391497879,28.84,80751.76,0.0,0.91832,0.00012,6.69015]
[1778391502943,28.84,80757.94,0.0,0.91907,0.00012,6.64484]
[1778391507949,28.84,80758.79,0.0,0.91919,0.00012,6.63718]
[1778391513012,28.83,80759.61,0.0,0.91938,0.00012,6.62354]
[1778391518020,28.83,80760.21,0.0,0.91947,0.00012,6.61763]
[1778391523083,28.83,80763.15,0.0,0.91982,0.00012,6.5962]
[1778391528092,28.83,80763.53,0.0,0.91987,0.00012,6.59353]
[1778391533155,28.83,80763.89,0.0,0.91991,0.00012,6.59049]
[1778391538164,28.83,80762.45,0.0,0.91975,0.00012,6.6008]
[1778391543225,28.83,80762.85,0.0,0.91979,0.00012,6.59786]
[1778391548234,28.83,80762.3,0.0,0.91973,0.00012,6.60169]
[1778391556290,28.83,80760.52,0.0,0.91953,0.00012,6.61414]
[1778391562358,28.83,80760.44,0.0,0.91953,0.00012,6.61437]
[1778391567368,28.83,80760.44,0.0,0.91953,0.00012,6.61411]
[1778391572427,28.83,80760.41,0.0,0.9196,0.00012,6.60789]
[1778391579451,28.83,80760.4,0.0,0.9196,0.00012,6.60765]
[1778391584487,28.82,80759.87,0.0,0.91954,0.00012,6.61122]
[1778391589521,28.82,80760.1,0.0,0.91957,0.00012,6.60931]
[1778391594557,28.82,80758.99,0.0,0.91945,0.00012,6.61701]
[1778391599593,28.82,80756.0,0.0,0.9191,0.00012,6.63808]
[1778391604626,28.82,80753.87,0.0,0.91886,0.00012,6.65289]
[1778391609663,28.82,80753.99,0.0,0.91889,0.00012,6.65143]
[1778391614696,28.82,80750.21,0.0,0.91845,0.00012,6.67802]
[1778391619732,28.82,80749.38,0.0,0.91837,0.00012,6.68294]
[1778391625773,28.81,80747.38,0.0,0.91816,0.00012,6.69579]
[1778391631816,28.81,80747.71,0.0,0.9183,0.00012,6.68498]
[1778391636855,28.8,80747.38,0.0,0.91829,0.00012,6.68556]
[1778391641890,28.8,80747.64,0.0,0.91835,0.00012,6.6819]
[1778391646926,28.79,80748.2,0.0,0.91846,0.00012,6.67524]
[1778391652990,28.79,80748.97,0.0,0.91859,0.00012,6.66721]
[1778391658003,28.78,80748.97,0.0,0.91862,0.00012,6.66554]
[1778391663061,28.78,80749.73,0.0,0.91873,0.00012,6.65837]
[1778391668081,28.78,80749.73,0.0,0.91876,0.00012,6.65672]
[1778391673132,28.77,80751.05,0.0,0.91895,0.00012,6.64506]
[1778391683203,28.75,80750.64,0.0,0.91903,0.00012,6.64027]
[1778391693279,28.74,80751.36,0.0,0.9193,0.00012,6.62121]
[1778391702322,28.72,80751.88,0.0,0.91946,0.00012,6.61146]
[1778391710378,28.71,80752.05,0.0,0.91958,0.00012,6.60422]
[1778391715415,28.71,80752.06,0.0,0.91961,0.00012,6.60211]
[1778391723489,28.7,80752.2,0.0,0.91967,0.00012,6.59836]
[1778391728506,28.7,80747.87,0.0,0.91919,0.00012,6.62805]
[1778391731527,28.69,80743.71,0.0,0.91871,0.00012,6.65697]
[1778391740590,28.69,80741.17,0.0,0.91848,0.00012,6.6715]
[1778391745625,28.68,80742.73,0.0,0.9187,0.00012,6.65798]
[1778391750660,28.68,80741.77,0.0,0.91862,0.00012,6.6627]
[1778391756702,28.67,80741.76,0.0,0.91873,0.00012,6.654]
[1778391761738,28.66,80739.83,0.0,0.91853,0.00012,6.66578]
[1778391772816,28.65,80742.12,0.0,0.91888,0.00012,6.64436]
[1778391778857,28.65,80738.02,0.0,0.91844,0.00012,6.6715]
[1778391783915,28.64,80737.26,0.0,0.91838,0.00012,6.67481]
[1778391788927,28.64,80736.77,0.0,0.91836,0.00012,6.67621]
[1778391793986,28.63,80736.53,0.0,0.91837,0.00012,6.67582]
[1778391798994,28.63,80736.53,0.0,0.9184,0.00012,6.6737]
[1778391804056,28.63,80740.12,0.0,0.91885,0.00012,6.64613]
[1778391811081,28.62,80741.3,0.0,0.91909,0.00012,6.62939]
[1778391820144,28.62,80742.29,0.0,0.91924,0.00012,6.61982]
[1778391824195,28.61,80732.57,0.0,0.9181,0.00012,6.68965]
[1778391825183,28.61,80732.57,0.0,0.9181,0.00012,6.68952]
[1778391830220,28.61,80730.43,0.0,0.91786,0.00012,6.70444]
[1778391838278,28.61,80730.63,0.0,0.91791,0.00012,6.7015]
[1778391843312,28.61,80732.38,0.0,0.91812,0.00012,6.68821]
[1778391849354,28.61,80732.31,0.0,0.91812,0.00012,6.68825]
[1778391853383,28.61,80725.71,0.0,0.91734,0.00012,6.73579]
[1778391858418,28.6,80724.67,0.0,0.91723,0.00012,6.74243]
[1778391863456,28.6,80725.8,0.0,0.91738,0.00012,6.73349]
[1778391868490,28.6,80726.08,0.0,0.91742,0.00012,6.73081]
[1778391874547,28.6,80727.54,0.0,0.91767,0.00012,6.71332]
[1778391884617,28.6,80727.6,0.0,0.9177,0.00012,6.71193]
[1778391889637,28.6,80727.99,0.0,0.91775,0.00012,6.70865]
[1778391894689,28.59,80727.54,0.0,0.91771,0.00012,6.71143]
[1778391901722,28.59,80727.5,0.0,0.91771,0.00012,6.71113]
[1778391906757,28.59,80730.94,0.0,0.91813,0.00012,6.68567]
[1778391911791,28.59,80730.81,0.0,0.91812,0.00012,6.6864]
[1778391916827,28.59,80730.4,0.0,0.91807,0.00012,6.68919]
[1778391921863,28.59,80729.12,0.0,0.91792,0.00012,6.69829]
[1778391926898,28.59,80728.96,0.0,0.91791,0.00012,6.6992]
[1778391931933,28.59,80728.75,0.0,0.91795,0.00012,6.69426]
[1778391936967,28.59,80728.54,0.0,0.91793,0.00012,6.69555]
[1778391942002,28.59,80729.17,0.0,0.91801,0.00012,6.69073]
[1778391947038,28.59,80729.38,0.0,0.91804,0.00012,6.68899]
[1778391952074,28.59,80729.49,0.0,0.91805,0.00012,6.68798]
[1778391957109,28.59,80729.85,0.0,0.9181,0.00012,6.68516]
[1778391962144,28.59,80730.22,0.0,0.91815,0.00012,6.68228]
[1778391967181,28.59,80730.3,0.0,0.91816,0.00012,6.68149]
[1778391968188,28.59,80735.93,0.0,0.91883,0.00012,6.64055]
[1778391975256,28.59,80736.04,0.0,0.91884,0.00012,6.63986]
[1778391980276,28.59,80743.54,0.0,0.91973,0.00012,6.58582]
[1778391985326,28.59,80741.48,0.0,0.91947,0.00012,6.60135]
[1778391990346,28.59,80739.84,0.0,0.91927,0.00012,6.61385]
[1778391995399,28.59,80747.36,0.0,0.92021,0.00012,6.55396]
[1778391996389,28.59,80747.36,0.0,0.92021,0.00012,6.5542]
[1778392004444,28.6,80744.89,0.0,0.91989,0.00012,6.57385]
[1778392009480,28.6,80740.93,0.0,0.9194,0.00012,6.60357]
[1778392015540,28.6,80739.47,0.0,0.91921,0.00012,6.61526]
[1778392019550,28.6,80734.16,0.0,0.91857,0.00012,6.65449]
[1778392025611,28.6,80733.28,0.0,0.91845,0.00012,6.66168]
[1778392033649,28.61,80733.37,0.0,0.91845,0.00012,6.66215]
[1778392037678,28.61,80738.08,0.0,0.91899,0.00012,6.62872]
[1778392042712,28.61,80737.26,0.0,0.91888,0.00012,6.63572]
[1778392053786,28.62,80737.13,0.0,0.91889,0.00012,6.63274]
[1778392059831,28.62,80735.99,0.0,0.91874,0.00012,6.64228]
[1778392065892,28.62,80735.22,0.0,0.91862,0.00012,6.64929]
[1778392070908,28.62,80730.98,0.0,0.9181,0.00012,6.681]
[1778392075962,28.63,80732.37,0.0,0.91826,0.00012,6.67162]
[1778392081985,28.63,80729.03,0.0,0.91784,0.00012,6.6966]
[1778392088027,28.63,80728.52,0.0,0.91778,0.00012,6.70069]
[1778392096105,28.63,80730.73,0.0,0.91804,0.00012,6.685]
[1778392100114,28.63,80735.74,0.0,0.91863,0.00012,6.64886]
[1778392105149,28.63,80738.46,0.0,0.91894,0.00012,6.62988]
[1778392111191,28.63,80737.79,0.0,0.91891,0.00012,6.62947]
[1778392116245,28.64,80736.88,0.0,0.91879,0.00012,6.6369]
[1778392120254,28.64,80732.81,0.0,0.9183,0.00012,6.66696]
[1778392126315,28.64,80733.28,0.0,0.91834,0.00012,6.66407]
[1778392132339,28.64,80732.9,0.0,0.91829,0.00012,6.6673]
[1778392138381,28.64,80729.57,0.0,0.91789,0.00012,6.69176]
[1778392144425,28.64,80729.97,0.0,0.91794,0.00012,6.68897]
[1778392149460,28.64,80727.17,0.0,0.9176,0.00012,6.70931]
[1778392156525,28.64,80723.53,0.0,0.91717,0.00012,6.73548]
[1778392161545,28.64,80723.76,0.0,0.9172,0.00012,6.73343]
[1778392166595,28.64,80724.73,0.0,0.91732,0.00012,6.72597]
[1778392171613,28.64,80724.31,0.0,0.91735,0.00012,6.72233]
[1778392175641,28.63,80717.71,0.0,0.91656,0.00012,6.77011]
[1778392181683,28.63,80712.64,0.0,0.91596,0.00012,6.80635]
[1778392186737,28.63,80710.03,0.0,0.91565,0.00012,6.82474]
[1778392191753,28.63,80709.07,0.0,0.91554,0.00012,6.83104]
[1778392196807,28.63,80718.48,0.0,0.9167,0.00012,6.76136]
[1778392198804,28.63,80724.07,0.0,0.91738,0.00012,6.7204]
[1778392200818,28.63,80726.21,0.0,0.91764,0.00012,6.70481]
[1778392205853,28.63,80727.04,0.0,0.91774,0.00012,6.69889]
[1778392206877,28.63,80719.53,0.0,0.91683,0.00012,6.75376]
[1778392208874,28.63,80717.98,0.0,0.91664,0.00012,6.76502]
[1778392214916,28.63,80716.94,0.0,0.91652,0.00012,6.77222]
[1778392220959,28.63,80714.37,0.0,0.91622,0.00012,6.79065]
[1778392225995,28.62,80711.21,0.0,0.91584,0.00012,6.8134]
[1778392231030,28.62,80706.94,0.0,0.91539,0.00012,6.8379]
[1778392237087,28.62,80705.49,0.0,0.91523,0.00012,6.84761]
[1778392242111,28.62,80704.53,0.0,0.91512,0.00012,6.85415]
[1778392243118,28.62,80698.06,0.0,0.91433,0.00012,6.90159]
[1778392244126,28.62,80691.15,0.0,0.91347,0.00012,6.9525]
[1778392249161,28.61,80689.79,0.0,0.91333,0.00013,6.96103]
[1778392256208,28.61,80687.33,0.0,0.91306,0.00013,6.97704]
[1778392261243,28.61,80687.97,0.0,0.91316,0.00013,6.97071]
[1778392266279,28.6,80686.4,0.0,0.91299,0.00013,6.98092]
[1778392271313,28.6,80685.83,0.0,0.91294,0.00013,6.9837]
[1778392276348,28.6,80686.94,0.0,0.91311,0.00013,6.97407]
[1778392281383,28.59,80682.99,0.0,0.91263,0.00013,7.0021]
[1778392286418,28.59,80682.29,0.0,0.91257,0.00013,7.00584]
[1778392291453,28.59,80681.69,0.0,0.91258,0.00013,7.00255]
[1778392296488,28.58,80680.75,0.0,0.91249,0.00013,7.00808]
[1778392300517,28.58,80672.9,0.0,0.91152,0.00013,7.06547]
[1778392306558,28.58,80673.26,0.0,0.9116,0.00013,7.0606]
[1778392314614,28.57,80673.66,0.0,0.9117,0.00013,7.05479]
[1778392320656,28.56,80674.15,0.0,0.9118,0.00013,7.04898]
[1778392324689,28.56,80679.72,0.0,0.91252,0.00013,7.00599]
[1778392329720,28.56,80681.78,0.0,0.91281,0.00013,6.98912]
[1778392334754,28.56,80683.33,0.0,0.91303,0.00013,6.97625]
[1778392339789,28.55,80682.08,0.0,0.91289,0.00013,6.98416]
[1778392344824,28.55,80682.11,0.0,0.91292,0.00013,6.9825]
[1778392355898,28.54,80681.14,0.0,0.91292,0.00013,6.98018]
[1778392361999,28.54,80679.0,0.0,0.91268,0.00013,6.99434]
[1778392367985,28.53,80678.69,0.0,0.91268,0.00013,6.99465]
[1778392373076,28.53,80678.92,0.0,0.91273,0.00013,6.99144]
[1778392379067,28.53,80678.99,0.0,0.91277,0.00013,6.9888]
[1778392384103,28.52,80675.52,0.0,0.91237,0.00013,7.01283]
[1778392389137,28.52,80675.8,0.0,0.91243,0.00013,7.00875]
[1778392394173,28.51,80675.8,0.0,0.91247,0.00013,7.0068]
[1778392401222,28.51,80675.94,0.0,0.91254,0.00013,7.0027]
[1778392406257,28.5,80672.53,0.0,0.91214,0.00013,7.0262]
[1778392411295,28.5,80670.44,0.0,0.91198,0.00013,7.03345]
[1778392417334,28.49,80669.63,0.0,0.91191,0.00013,7.03704]
[1778392422369,28.49,80668.59,0.0,0.91182,0.00013,7.04277]
[1778392433499,28.48,80668.97,0.0,0.91194,0.00013,7.03551]
[1778392439488,28.47,80670.43,0.0,0.91216,0.00013,7.02226]
[1778392445530,28.47,80671.24,0.0,0.9123,0.00013,7.01396]
[1778392450565,28.46,80674.48,0.0,0.91274,0.00013,6.98815]
[1778392456607,28.46,80674.64,0.0,0.91279,0.00013,6.98533]
[1778392461641,28.46,80674.45,0.0,0.91279,0.00013,6.98542]
[1778392466677,28.45,80674.44,0.0,0.91281,0.00013,6.9842]
[1778392471712,28.45,80671.53,0.0,0.91253,0.00013,6.99833]
[1778392475740,28.45,80666.96,0.0,0.91197,0.00013,7.03139]
[1778392480775,28.44,80666.1,0.0,0.91189,0.00013,7.0361]
[1778392485810,28.44,80667.16,0.0,0.91205,0.00013,7.02636]
[1778392490846,28.44,80666.42,0.0,0.91199,0.00013,7.03007]
[1778392495880,28.43,80665.17,0.0,0.91186,0.00013,7.03757]
[1778392500915,28.43,80661.72,0.0,0.91145,0.00013,7.06162]
[1778392505951,28.42,80666.01,0.0,0.91203,0.00013,7.02749]
[1778392510985,28.42,80669.31,0.0,0.91248,0.00013,7.00113]
[1778392516019,28.42,80669.38,0.0,0.9125,0.00013,6.99965]
[1778392521055,28.42,80669.61,0.0,0.91251,0.00013,6.99915]
[1778392526089,28.42,80669.68,0.0,0.91254,0.00013,6.99763]
[1778392531125,28.41,80673.81,0.0,0.91315,0.00013,6.95888]
[1778392536164,28.42,80672.08,0.0,0.91291,0.00013,6.9732]
[1778392542202,28.42,80671.59,0.0,0.91282,0.00013,6.97848]
[1778392550258,28.42,80669.89,0.0,0.91257,0.00013,6.99323]
[1778392555293,28.43,80669.54,0.0,0.91252,0.00013,6.99652]
[1778392560330,28.43,80669.54,0.0,0.9125,0.00013,6.9979]
[1778392566370,28.43,80669.5,0.0,0.91247,0.00013,6.99935]
[1778392571406,28.44,80670.4,0.0,0.91255,0.00013,6.99457]
[1778392577448,28.45,80669.91,0.0,0.91242,0.00013,7.00254]
[1778392582483,28.45,80669.45,0.0,0.9123,0.00013,7.00949]
[1778392590539,28.47,80669.32,0.0,0.91219,0.00013,7.01597]
[1778392596585,28.48,80668.01,0.0,0.91203,0.00013,7.02356]
[1778392602623,28.48,80667.42,0.0,0.91188,0.00013,7.03201]
[1778392607662,28.49,80667.16,0.0,0.91179,0.00013,7.03726]
[1778392609672,28.5,80675.39,0.0,0.91282,0.00013,6.97707]
[1778392614760,28.5,80676.71,0.0,0.91292,0.00013,6.97081]
[1778392620753,28.51,80677.49,0.0,0.91295,0.00013,6.96911]
[1778392625785,28.52,80677.82,0.0,0.91294,0.00013,6.96991]
[1778392627799,28.52,80672.39,0.0,0.91223,0.00013,7.01169]
[1778392633840,28.53,80671.83,0.0,0.91211,0.00013,7.0191]
[1778392638875,28.54,80672.46,0.0,0.91214,0.00013,7.01699]
[1778392644970,28.54,80670.92,0.0,0.9119,0.00013,7.03147]
[1778392650961,28.55,80673.03,0.0,0.91211,0.00013,7.01866]
[1778392655994,28.55,80673.52,0.0,0.9122,0.00013,7.01122]
[1778392661030,28.56,80675.67,0.0,0.91243,0.00013,6.99781]
[1778392667072,28.57,80675.73,0.0,0.91239,0.00013,7.00052]
[1778392673114,28.57,80676.45,0.0,0.91242,0.00013,6.99829]
[1778392679155,28.58,80679.3,0.0,0.91273,0.00013,6.98029]
[1778392684192,28.59,80679.66,0.0,0.91273,0.00013,6.9803]
[1778392695323,28.6,80679.7,0.0,0.91264,0.00013,6.98584]
[1778392701310,28.61,80679.6,0.0,0.91257,0.00013,6.98966]
[1778392707353,28.61,80679.68,0.0,0.91253,0.00013,6.99206]
[1778392712387,28.62,80679.81,0.0,0.91258,0.00013,6.98726]
[1778392718429,28.63,80679.66,0.0,0.91251,0.00013,6.99136]
[1778392724471,28.63,80680.26,0.0,0.91253,0.00013,6.98985]
[1778392735605,28.65,80679.86,0.0,0.91239,0.00013,6.99859]
[1778392742597,28.65,80679.56,0.0,0.91229,0.00013,7.00408]
[1778392749646,28.66,80679.69,0.0,0.91226,0.00013,7.00631]
[1778392756695,28.67,80680.1,0.0,0.91226,0.00013,7.00641]
[1778392761731,28.67,80680.37,0.0,0.91225,0.00013,7.00662]
[1778392766765,28.68,80680.54,0.0,0.91224,0.00013,7.00755]
[1778392775884,28.69,80679.91,0.0,0.91216,0.00013,7.0098]
[1778392781871,28.69,80680.12,0.0,0.91214,0.00013,7.01081]
[1778392790934,28.7,80679.33,0.0,0.91198,0.00013,7.02045]
[1778392796026,28.71,80674.4,0.0,0.91132,0.00013,7.059]
[1778392802011,28.71,80674.61,0.0,0.91131,0.00013,7.05959]
[1778392807046,28.71,80676.95,0.0,0.91158,0.00013,7.04404]
[1778392809062,28.72,80682.94,0.0,0.91232,0.00013,7.00031]
[1778392811074,28.72,80677.2,0.0,0.91158,0.00013,7.04386]
[1778392816173,28.72,80674.58,0.0,0.91122,0.00013,7.06522]
[1778392823159,28.73,80674.73,0.0,0.91119,0.00013,7.06674]
[1778392828194,28.73,80677.9,0.0,0.91156,0.00013,7.04524]
[1778392833229,28.74,80677.37,0.0,0.91153,0.00013,7.04504]
[1778392838263,28.74,80676.59,0.0,0.91139,0.00013,7.05308]
[1778392843300,28.75,80678.02,0.0,0.91153,0.00013,7.04468]
[1778392849340,28.76,80680.84,0.0,0.91184,0.00013,7.02666]
[1778392854376,28.76,80679.43,0.0,0.91162,0.00013,7.0397]
[1778392862436,28.77,80678.53,0.0,0.91143,0.00013,7.05053]
[1778392867470,28.78,80678.35,0.0,0.91137,0.00013,7.05449]
[1778392872567,28.78,80678.06,0.0,0.91129,0.00013,7.0593]
[1778392879554,28.79,80677.98,0.0,0.91121,0.00013,7.06361]
[1778392887610,28.8,80677.92,0.0,0.91113,0.00013,7.06832]
[1778392892706,28.81,80680.09,0.0,0.91143,0.00013,7.04851]
[1778392898687,28.81,80682.65,0.0,0.9117,0.00013,7.03302]
[1778392904733,28.82,80682.84,0.0,0.91165,0.00013,7.03583]
[1778392909766,28.83,80682.39,0.0,0.91154,0.00013,7.04217]
[1778392914800,28.84,80682.88,0.0,0.91155,0.00013,7.04155]
[1778392921850,28.85,80683.88,0.0,0.91161,0.00013,7.03843]
[1778392926885,28.85,80686.33,0.0,0.91187,0.00013,7.02338]
[1778392931919,28.86,80686.41,0.0,0.91182,0.00013,7.02594]
[1778392936954,28.87,80685.85,0.0,0.9117,0.00013,7.03321]
[1778392941989,28.88,80685.76,0.0,0.91164,0.00013,7.03694]
[1778392947024,28.88,80685.76,0.0,0.91159,0.00013,7.03996]
[1778392952062,28.89,80685.71,0.0,0.9116,0.00013,7.03699]
[1778392957095,28.9,80686.22,0.0,0.91161,0.00013,7.03622]
[1778392962129,28.9,80687.89,0.0,0.91177,0.00013,7.02692]
[1778392967164,28.91,80688.43,0.0,0.91179,0.00013,7.02598]
[1778392973269,28.92,80689.11,0.0,0.91181,0.00013,7.02464]
[1778392980256,28.93,80690.81,0.0,0.91197,0.00013,7.01535]
[1778392987304,28.93,80691.53,0.0,0.91205,0.00013,7.01058]
[1778392992339,28.93,80693.06,0.0,0.91224,0.00013,6.99974]
[1778392997374,28.93,80695.72,0.0,0.91256,0.00013,6.98075]
[1778393003478,28.93,80695.55,0.0,0.91252,0.00013,6.98276]
[1778393011472,28.93,80696.13,0.0,0.91265,0.00013,6.97325]
[1778393018521,28.94,80699.08,0.0,0.913,0.00012,6.95261]
[1778393023618,28.94,80695.31,0.0,0.91251,0.00013,6.98116]
[1778393033689,28.95,80693.61,0.0,0.91222,0.00013,6.99841]
[1778393039668,28.96,80692.92,0.0,0.91207,0.00013,7.00753]
[1778393045710,28.97,80692.54,0.0,0.91195,0.00013,7.01429]
[1778393050747,28.97,80696.04,0.0,0.91235,0.00013,6.9912]
[1778393055782,28.97,80699.17,0.0,0.91272,0.00012,6.9689]
[1778393060816,28.98,80701.51,0.0,0.91297,0.00012,6.95461]
[1778393065851,28.99,80703.31,0.0,0.91315,0.00012,6.94378]
[1778393070886,28.99,80704.78,0.0,0.9133,0.00012,6.93483]
[1778393075922,28.99,80700.88,0.0,0.91287,0.00012,6.95794]
[1778393084039,28.99,80697.96,0.0,0.91254,0.00012,6.97746]
[1778393090022,28.98,80696.24,0.0,0.91236,0.00013,6.98793]
[1778393095055,28.98,80696.58,0.0,0.91243,0.00013,6.98418]
[1778393100091,28.98,80697.8,0.0,0.91257,0.00012,6.97596]
[1778393105126,28.98,80698.12,0.0,0.91259,0.00012,6.97441]
[1778393111167,28.98,80699.15,0.0,0.91273,0.00012,6.96642]
[1778393116202,28.98,80704.01,0.0,0.91336,0.00012,6.92941]
[1778393121237,28.98,80704.48,0.0,0.91344,0.00012,6.92464]
[1778393131307,28.98,80705.9,0.0,0.91368,0.00012,6.90784]
[1778393136342,28.98,80707.59,0.0,0.91386,0.00012,6.89702]
[1778393143391,28.99,80707.85,0.0,0.91382,0.00012,6.89978]
[1778393152455,29.01,80706.88,0.0,0.91359,0.00012,6.91344]
[1778393157488,29.01,80705.09,0.0,0.91331,0.00012,6.93015]
[1778393164600,29.03,80703.88,0.0,0.91307,0.00012,6.94401]
[1778393170581,29.04,80702.59,0.0,0.91284,0.00012,6.9577]
[1778393179644,29.05,80702.02,0.0,0.91267,0.00012,6.96812]
[1778393184740,29.06,80701.57,0.0,0.91255,0.00012,6.97483]
[1778393192735,29.07,80701.22,0.0,0.91249,0.00012,6.97653]
[1778393201798,29.08,80701.39,0.0,0.91241,0.00012,6.98135]
[1778393206833,29.09,80701.82,0.0,0.9124,0.00012,6.98146]
[1778393212878,29.1,80702.01,0.0,0.91236,0.00012,6.98389]
[1778393220934,29.11,80702.08,0.0,0.91229,0.00012,6.98833]
[1778393235091,29.13,80702.3,0.0,0.91218,0.00012,6.99511]
[1778393241073,29.14,80701.8,0.0,0.91204,0.00012,7.0028]
[1778393247115,29.15,80700.63,0.0,0.91184,0.00013,7.01477]
[1778393254165,29.16,80700.49,0.0,0.91183,0.00013,7.01336]
[1778393259202,29.16,80699.74,0.0,0.91169,0.00013,7.02162]
[1778393264235,29.17,80699.01,0.0,0.91155,0.00013,7.02972]
[1778393270277,29.18,80699.59,0.0,0.91157,0.00013,7.02872]
[1778393275374,29.18,80699.75,0.0,0.91154,0.00013,7.03022]
[1778393284373,29.19,80699.75,0.0,0.91146,0.00013,7.03496]
[1778393295514,29.2,80702.08,0.0,0.91172,0.00013,7.0198]
[1778393302502,29.2,80706.11,0.0,0.91224,0.00012,6.98956]
[1778393309551,29.21,80707.34,0.0,0.91232,0.00012,6.9844]
[1778393314586,29.21,80708.18,0.0,0.91245,0.00012,6.97459]
[1778393322641,29.21,80708.59,0.0,0.91249,0.00012,6.97265]
[1778393325725,29.21,80714.57,0.0,0.91322,0.00012,6.9292]
[1778393331705,29.22,80714.63,0.0,0.91323,0.00012,6.92903]
[1778393341772,29.21,80714.75,0.0,0.91326,0.00012,6.92707]
[1778393347817,29.21,80716.47,0.0,0.91352,0.00012,6.91194]
[1778393352915,29.2,80716.72,0.0,0.91357,0.00012,6.90889]
[1778393358891,29.21,80716.72,0.0,0.91351,0.00012,6.91233]
[1778393368961,29.22,80716.76,0.0,0.91345,0.00012,6.91607]
[1778393376014,29.23,80716.5,0.0,0.91343,0.00012,6.91501]
[1778393383127,29.23,80716.31,0.0,0.91338,0.00012,6.91812]
[1778393389101,29.24,80716.31,0.0,0.91332,0.00012,6.92143]
[1778393395146,29.24,80716.2,0.0,0.91328,0.00012,6.92388]
[1778393400187,29.25,80716.06,0.0,0.91325,0.00012,6.92545]
[1778393403267,29.25,80707.83,0.0,0.91221,0.00012,6.987]
[1778393408238,29.26,80707.92,0.0,0.91217,0.00012,6.98904]
[1778393413338,29.26,80708.56,0.0,0.91221,0.00012,6.98661]
[1778393421326,29.27,80708.56,0.0,0.91215,0.00012,6.99026]
[1778393431397,29.28,80710.75,0.0,0.91242,0.00012,6.97255]
[1778393443549,29.29,80712.34,0.0,0.91252,0.00012,6.96656]
[1778393453618,29.3,80712.86,0.0,0.91251,0.00012,6.9674]
[1778393462617,29.31,80713.2,0.0,0.9125,0.00012,6.96797]
[1778393467651,29.31,80713.1,0.0,0.91246,0.00012,6.9699]
[1778393473759,29.32,80707.76,0.0,0.91176,0.00012,7.01128]
[1778393480742,29.33,80703.73,0.0,0.91121,0.00013,7.04343]
[1778393486784,29.33,80701.29,0.0,0.91087,0.00013,7.06348]
[1778393491819,29.33,80698.52,0.0,0.91057,0.00013,7.07865]
[1778393499875,29.33,80696.55,0.0,0.91034,0.00013,7.09156]
[1778393504910,29.33,80694.78,0.0,0.91014,0.00013,7.1031]
[1778393507932,29.33,80686.68,0.0,0.90911,0.00013,7.16305]
[1778393509946,29.33,80680.2,0.0,0.90827,0.00013,7.21125]
[1778393514979,29.33,80676.55,0.0,0.90779,0.00013,7.23898]
[1778393522030,29.33,80673.79,0.0,0.90742,0.00013,7.26038]
[1778393527066,29.33,80674.11,0.0,0.90745,0.00013,7.25867]
[1778393530087,29.34,80679.49,0.0,0.90813,0.00013,7.21939]
[1778393535125,29.34,80680.3,0.0,0.90822,0.00013,7.21433]
[1778393540160,29.34,80683.64,0.0,0.90863,0.00013,7.19061]
[1778393546200,29.34,80684.32,0.0,0.9087,0.00013,7.18668]
[1778393552246,29.34,80684.64,0.0,0.90879,0.00013,7.17892]
[1778393557280,29.35,80683.6,0.0,0.90865,0.00013,7.18737]
[1778393563323,29.35,80683.75,0.0,0.90865,0.00013,7.18713]
[1778393570371,29.35,80683.42,0.0,0.90859,0.00013,7.19052]
[1778393580443,29.35,80683.05,0.0,0.90852,0.00013,7.19451]
[1778393588498,29.36,80683.14,0.0,0.90852,0.00013,7.19491]
[1778393594608,29.36,80683.91,0.0,0.9086,0.00013,7.18992]
[1778393600582,29.36,80684.56,0.0,0.90868,0.00013,7.18579]
[1778393605617,29.36,80684.81,0.0,0.9087,0.00013,7.18448]
[1778393611659,29.36,80684.57,0.0,0.90873,0.00013,7.18042]
[1778393617702,29.36,80684.83,0.0,0.90875,0.00013,7.17911]
[1778393622740,29.36,80684.49,0.0,0.9087,0.00013,7.18209]
[1778393627771,29.37,80685.09,0.0,0.90877,0.00013,7.17815]
[1778393632806,29.37,80684.8,0.0,0.90872,0.00013,7.18075]
[1778393637842,29.37,80688.08,0.0,0.90913,0.00013,7.15718]
[1778393643883,29.37,80686.21,0.0,0.90888,0.00013,7.17158]
[1778393648932,29.37,80686.32,0.0,0.90889,0.00013,7.17121]
[1778393655029,29.37,80685.74,0.0,0.90881,0.00013,7.17597]
[1778393661017,29.37,80685.87,0.0,0.90882,0.00013,7.17549]
[1778393672094,29.37,80685.52,0.0,0.90883,0.00013,7.17245]
[1778393678136,29.37,80683.78,0.0,0.9086,0.00013,7.18559]
[1778393683173,29.38,80685.71,0.0,0.90884,0.00013,7.17176]
[1778393688209,29.38,80687.33,0.0,0.90904,0.00013,7.16029]
[1778393693243,29.38,80686.6,0.0,0.90894,0.00013,7.16612]
[1778393698279,29.38,80690.51,0.0,0.90942,0.00013,7.13797]
[1778393704321,29.38,80692.41,0.0,0.90969,0.00013,7.12236]
[1778393709355,29.38,80692.19,0.0,0.90965,0.00013,7.1249]
[1778393714395,29.38,80692.27,0.0,0.90964,0.00013,7.12532]
[1778393720432,29.38,80689.9,0.0,0.90932,0.00013,7.1438]
[1778393725521,29.38,80689.6,0.0,0.90927,0.00013,7.14672]
[1778393731510,29.39,80690.85,0.0,0.90949,0.00013,7.13206]
[1778393738560,29.39,80693.1,0.0,0.90975,0.00013,7.11664]
[1778393745661,29.39,80696.72,0.0,0.91019,0.00013,7.09148]
[1778393753667,29.39,80695.73,0.0,0.91004,0.00013,7.09995]
[1778393759714,29.4,80694.15,0.0,0.90983,0.00013,7.11236]
[1778393761723,29.4,80699.22,0.0,0.91046,0.00013,7.07567]
[1778393766759,29.4,80697.71,0.0,0.91025,0.00013,7.08772]
[1778393775870,29.4,80696.65,0.0,0.91009,0.00013,7.09717]
[1778393781863,29.41,80692.93,0.0,0.9096,0.00013,7.12543]
[1778393787906,29.41,80692.24,0.0,0.9095,0.00013,7.13148]
[1778393792942,29.41,80691.13,0.0,0.90941,0.00013,7.13398]
[1778393797976,29.41,80690.41,0.0,0.90931,0.00013,7.14005]
[1778393804019,29.41,80689.56,0.0,0.90919,0.00013,7.14716]
[1778393810064,29.42,80689.04,0.0,0.90911,0.00013,7.1518]
[1778393816153,29.42,80688.22,0.0,0.90899,0.00013,7.15859]
[1778393826223,29.42,80687.84,0.0,0.90892,0.00013,7.16262]
[1778393836293,29.42,80687.57,0.0,0.90887,0.00013,7.16576]
[1778393844302,29.43,80687.29,0.0,0.90881,0.00013,7.16868]
[1778393849336,29.43,80687.21,0.0,0.9088,0.00013,7.1698]
[1778393855378,29.43,80687.07,0.0,0.90884,0.00013,7.16506]
[1778393861420,29.43,80687.61,0.0,0.90889,0.00013,7.16177]
[1778393866504,29.43,80687.33,0.0,0.90885,0.00013,7.1644]
[1778393876574,29.43,80687.12,0.0,0.9088,0.00013,7.16717]
[1778393883578,29.44,80687.55,0.0,0.90884,0.00013,7.16495]
[1778393893647,29.44,80686.75,0.0,0.90871,0.00013,7.17214]
[1778393898702,29.44,80686.85,0.0,0.90872,0.00013,7.17211]
[1778393903738,29.44,80686.71,0.0,0.90869,0.00013,7.17385]
[1778393909779,29.44,80686.6,0.0,0.90865,0.00013,7.17561]
[1778393914817,29.45,80686.6,0.0,0.90871,0.00013,7.16989]
[1778393921865,29.45,80686.7,0.0,0.90871,0.00013,7.17018]
[1778393922871,29.45,80693.03,0.0,0.90951,0.00013,7.12401]
[1778393927906,29.45,80695.68,0.0,0.90982,0.00013,7.10589]
[1778393933949,29.46,80696.73,0.0,0.90993,0.00013,7.09987]
[1778393938985,29.46,80697.59,0.0,0.91001,0.00013,7.09499]
[1778393944020,29.46,80698.34,0.0,0.91009,0.00013,7.09035]
[1778393949054,29.46,80698.23,0.0,0.9101,0.00013,7.08972]
[1778393955096,29.45,80697.91,0.0,0.91009,0.00013,7.09017]
[1778393960131,29.45,80697.54,0.0,0.91004,0.00013,7.0934]
[1778393963153,29.46,80690.26,0.0,0.90911,0.00013,7.14721]
[1778393968187,29.46,80690.51,0.0,0.90913,0.00013,7.14623]
[1778393973222,29.46,80690.34,0.0,0.90916,0.00013,7.14197]
[1778393979264,29.46,80689.31,0.0,0.90901,0.00013,7.15068]
[1778393984299,29.47,80689.58,0.0,0.90902,0.00013,7.1497]
[1778393989336,29.47,80689.48,0.0,0.90899,0.00013,7.15148]
[1778393994369,29.47,80689.33,0.0,0.90896,0.00013,7.15363]
[1778393999405,29.47,80687.01,0.0,0.90864,0.00013,7.17167]
[1778394001420,29.47,80680.47,0.0,0.9078,0.00013,7.22002]
[1778394006453,29.47,80679.97,0.0,0.90773,0.00013,7.22425]
[1778394011490,29.48,80680.8,0.0,0.90782,0.00013,7.21867]
[1778394016524,29.48,80681.55,0.0,0.90791,0.00013,7.21367]
[1778394021558,29.48,80681.97,0.0,0.90796,0.00013,7.21106]
[1778394027631,29.48,80681.67,0.0,0.90791,0.00013,7.21373]
[1778394033642,29.48,80682.67,0.0,0.9081,0.00013,7.20038]
[1778394038678,29.48,80683.39,0.0,0.90819,0.00013,7.19542]
[1778394047773,29.48,80683.53,0.0,0.9082,0.00013,7.19494]
[1778394052776,29.48,80682.07,0.0,0.90801,0.00013,7.20591]
[1778394057846,29.48,80685.15,0.0,0.9084,0.00013,7.18338]
[1778394066876,29.48,80685.95,0.0,0.90849,0.00013,7.17804]
[1778394071910,29.49,80686.19,0.0,0.90852,0.00013,7.17662]
[1778394076946,29.49,80686.08,0.0,0.9085,0.00013,7.17782]
[1778394082002,29.49,80686.21,0.0,0.90851,0.00013,7.17712]
[1778394087038,29.49,80691.0,0.0,0.90911,0.00013,7.1425]
[1778394094087,29.49,80691.05,0.0,0.90917,0.00013,7.13659]
[1778394102143,29.49,80689.96,0.0,0.90902,0.00013,7.1455]
[1778394106171,29.49,80694.99,0.0,0.90965,0.00013,7.10923]
[1778394111206,29.5,80697.78,0.0,0.90998,0.00013,7.08982]
[1778394116243,29.5,80698.37,0.0,0.91004,0.00013,7.08669]
[1778394121276,29.5,80697.39,0.0,0.90989,0.00013,7.09502]
[1778394126312,29.5,80696.99,0.0,0.90982,0.00013,7.09909]
[1778394137388,29.51,80697.52,0.0,0.90985,0.00013,7.09782]
[1778394142423,29.51,80699.5,0.0,0.91007,0.00013,7.08474]
[1778394148479,29.52,80699.58,0.0,0.91005,0.00013,7.08588]
[1778394153500,29.52,80699.6,0.0,0.9101,0.00013,7.08083]
[1778394158549,29.52,80693.96,0.0,0.90936,0.00013,7.12343]
[1778394163570,29.53,80693.49,0.0,0.90928,0.00013,7.1282]
[1778394168619,29.53,80693.0,0.0,0.90919,0.00013,7.13317]
[1778394174648,29.53,80691.28,0.0,0.90895,0.00013,7.14734]
[1778394182704,29.54,80690.65,0.0,0.90883,0.00013,7.15401]
[1778394187739,29.54,80690.35,0.0,0.90877,0.00013,7.15751]
[1778394193783,29.55,80690.08,0.0,0.90871,0.00013,7.16106]
[1778394198829,29.55,80690.1,0.0,0.90869,0.00013,7.16226]
[1778394208898,29.56,80689.75,0.0,0.9086,0.00013,7.16747]
[1778394214934,29.56,80689.83,0.0,0.90865,0.00013,7.16205]
[1778394220977,29.56,80689.77,0.0,0.90862,0.00013,7.16409]
[1778394223998,29.56,80684.53,0.0,0.90793,0.00013,7.20326]
[1778394225011,29.56,80676.61,0.0,0.90691,0.00013,7.26162]
[1778394226011,29.57,80676.61,0.0,0.90691,0.00013,7.26173]
[1778394231046,29.57,80673.86,0.0,0.90655,0.00013,7.28235]
[1778394236082,29.57,80672.61,0.0,0.90638,0.00013,7.29177]
[1778394241116,29.57,80675.6,0.0,0.90677,0.00013,7.26994]
[1778394246152,29.57,80676.88,0.0,0.90693,0.00013,7.26067]
[1778394253201,29.57,80678.09,0.0,0.90708,0.00013,7.25195]
[1778394258237,29.57,80679.34,0.0,0.90724,0.00013,7.24288]
[1778394268303,29.57,80679.61,0.0,0.90727,0.00013,7.24112]
[1778394273341,29.57,80679.56,0.0,0.90734,0.00013,7.23504]
[1778394279397,29.57,80678.04,0.0,0.90714,0.00013,7.24621]
[1778394284418,29.57,80678.34,0.0,0.90718,0.00013,7.24403]
[1778394290460,29.57,80677.66,0.0,0.90709,0.00013,7.24904]
[1778394295495,29.57,80675.86,0.0,0.90686,0.00013,7.26226]
[1778394300530,29.57,80675.73,0.0,0.90684,0.00013,7.26321]
[1778394306572,29.57,80675.32,0.0,0.90679,0.00013,7.26619]
[1778394311607,29.57,80675.25,0.0,0.90678,0.00013,7.26662]
[1778394316642,29.57,80676.15,0.0,0.9069,0.00013,7.25987]
[1778394322702,29.57,80677.6,0.0,0.90709,0.00013,7.24905]
[1778394330740,29.57,80678.29,0.0,0.90718,0.00013,7.24376]
[1778394337790,29.57,80679.28,0.0,0.90738,0.00013,7.22986]
[1778394342843,29.57,80680.16,0.0,0.9075,0.00013,7.22327]
[1778394347860,29.57,80678.3,0.0,0.90726,0.00013,7.23678]
[1778394352913,29.57,80676.36,0.0,0.90702,0.00013,7.25082]
[1778394357930,29.57,80675.61,0.0,0.90692,0.00013,7.25611]
[1778394362983,29.56,80670.98,0.0,0.90633,0.00013,7.28996]
[1778394368000,29.56,80670.42,0.0,0.90626,0.00013,7.29372]
[1778394371022,29.56,80665.37,0.0,0.90561,0.00013,7.33076]
[1778394376058,29.56,80662.95,0.0,0.9053,0.00013,7.34802]
[1778394381093,29.56,80660.62,0.0,0.90501,0.00013,7.36448]
[1778394386131,29.56,80660.34,0.0,0.90499,0.00013,7.36575]
[1778394391166,29.56,80660.1,0.0,0.90504,0.00013,7.36025]
[1778394397209,29.55,80659.88,0.0,0.90503,0.00013,7.36095]
[1778394402243,29.55,80658.8,0.0,0.9049,0.00013,7.36817]
[1778394408285,29.55,80658.82,0.0,0.90492,0.00013,7.36691]
[1778394413337,29.55,80657.97,0.0,0.90483,0.00013,7.37242]
[1778394418356,29.55,80657.79,0.0,0.90482,0.00013,7.37295]
[1778394423407,29.54,80657.22,0.0,0.90476,0.00013,7.37636]
[1778394433479,29.54,80657.6,0.0,0.90483,0.00013,7.37192]
[1778394443528,29.54,80657.6,0.0,0.90486,0.00013,7.37041]
[1778394449573,29.53,80657.75,0.0,0.9049,0.00013,7.36843]
[1778394454608,29.53,80657.44,0.0,0.90494,0.00013,7.36352]
[1778394459644,29.53,80654.49,0.0,0.90457,0.00013,7.38454]
[1778394472731,29.53,80655.24,0.0,0.9047,0.00013,7.37688]
[1778394478776,29.52,80656.2,0.0,0.90484,0.00013,7.36887]
[1778394481797,29.52,80661.47,0.0,0.90554,0.00013,7.32951]
[1778394487839,29.52,80660.55,0.0,0.90543,0.00013,7.33587]
[1778394492882,29.52,80660.63,0.0,0.90544,0.00013,7.33497]
[1778394503968,29.52,80660.61,0.0,0.90545,0.00013,7.33467]
[1778394508994,29.52,80660.66,0.0,0.90548,0.00013,7.33285]
[1778394514039,29.51,80661.51,0.0,0.9057,0.00013,7.31782]
[1778394524110,29.5,80661.97,0.0,0.90584,0.00013,7.31003]
[1778394534180,29.49,80662.64,0.0,0.906,0.00013,7.30088]
[1778394539206,29.49,80662.64,0.0,0.90604,0.00013,7.29885]
[1778394544250,29.48,80662.87,0.0,0.9061,0.00013,7.29516]
[1778394549275,29.48,80662.87,0.0,0.90614,0.00013,7.2932]
[1778394554319,29.47,80663.36,0.0,0.90623,0.00013,7.28765]
[1778394562370,29.46,80663.58,0.0,0.90631,0.00013,7.28299]
[1778394570428,29.46,80663.91,0.0,0.90641,0.00013,7.27759]
[1778394578482,29.45,80663.51,0.0,0.90648,0.00013,7.27118]
[1778394579491,29.45,80652.13,0.0,0.905,0.00013,7.3547]
[1778394580497,29.45,80644.76,0.0,0.90403,0.00013,7.40899]
[1778394585531,29.44,80641.59,0.0,0.90366,0.00013,7.42974]
[1778394590566,29.43,80640.54,0.0,0.90357,0.00013,7.4348]
[1778394595601,29.43,80638.24,0.0,0.90331,0.00013,7.44923]
[1778394600636,29.42,80637.31,0.0,0.90324,0.00013,7.45345]
[1778394605671,29.42,80638.54,0.0,0.90345,0.00013,7.44163]
[1778394610707,29.41,80639.3,0.0,0.9036,0.00013,7.4334]
[1778394621780,29.4,80639.32,0.0,0.9037,0.00013,7.4277]
[1778394627826,29.39,80639.38,0.0,0.90376,0.00013,7.42428]
[1778394632870,29.38,80640.77,0.0,0.90406,0.00013,7.40496]
[1778394637895,29.38,80643.92,0.0,0.90452,0.00013,7.37907]
[1778394642940,29.37,80641.04,0.0,0.90418,0.00013,7.39815]
[1778394647966,29.37,80640.11,0.0,0.9041,0.00013,7.40263]
[1778394653010,29.36,80639.37,0.0,0.90404,0.00013,7.40567]
[1778394658036,29.35,80639.05,0.0,0.90404,0.00013,7.40555]
[1778394663081,29.35,80637.48,0.0,0.90388,0.00013,7.41476]
[1778394670120,29.34,80637.14,0.0,0.9039,0.00013,7.41373]
[1778394676163,29.33,80636.58,0.0,0.90388,0.00013,7.41487]
[1778394681199,29.33,80636.47,0.0,0.9039,0.00013,7.41319]
[1778394686232,29.32,80636.49,0.0,0.90395,0.00013,7.41055]
[1778394691268,29.32,80639.21,0.0,0.90443,0.00013,7.38122]
[1778394693296,29.31,80644.3,0.0,0.90512,0.00013,7.34228]
[1778394700331,29.31,80646.46,0.0,0.90546,0.00013,7.32311]
[1778394707380,29.3,80647.49,0.0,0.90566,0.00013,7.3119]
[1778394712414,29.29,80649.28,0.0,0.90594,0.00013,7.29575]
[1778394717449,29.28,80652.74,0.0,0.90645,0.00013,7.26685]
[1778394722484,29.27,80654.27,0.0,0.90673,0.00013,7.25127]
[1778394727519,29.26,80654.66,0.0,0.90686,0.00013,7.24391]
[1778394732554,29.25,80655.29,0.0,0.90702,0.00013,7.23482]
[1778394737589,29.24,80659.05,0.0,0.90758,0.00013,7.20254]
[1778394742625,29.23,80659.26,0.0,0.90769,0.00013,7.19609]
[1778394747660,29.22,80657.93,0.0,0.90759,0.00013,7.20189]
[1778394752696,29.21,80658.66,0.0,0.90783,0.00013,7.18594]
[1778394757729,29.2,80657.98,0.0,0.90781,0.00013,7.18694]
[1778394762764,29.19,80656.42,0.0,0.90768,0.00013,7.19435]
[1778394767799,29.18,80656.4,0.0,0.90775,0.00013,7.19029]
[1778394772834,29.17,80657.06,0.0,0.90791,0.00013,7.18117]
[1778394777869,29.16,80657.11,0.0,0.90799,0.00013,7.17661]
[1778394782903,29.15,80656.98,0.0,0.90804,0.00013,7.17337]
[1778394787939,29.14,80657.49,0.0,0.90818,0.00013,7.16539]
[1778394792974,29.13,80657.3,0.0,0.90823,0.00013,7.16265]
[1778394799017,29.12,80657.55,0.0,0.90835,0.00013,7.15584]
[1778394804069,29.11,80657.59,0.0,0.90842,0.00013,7.15145]
[1778394812107,29.1,80657.65,0.0,0.90861,0.00013,7.13806]
[1778394817143,29.09,80658.08,0.0,0.90874,0.00013,7.13088]
[1778394822177,29.08,80657.9,0.0,0.90878,0.00013,7.12826]
[1778394828223,29.07,80658.1,0.0,0.90889,0.00013,7.12208]
[1778394833300,29.06,80657.77,0.0,0.90892,0.00013,7.12063]
[1778394840349,29.05,80657.51,0.0,0.90898,0.00013,7.11711]
[1778394846392,29.04,80657.7,0.0,0.90908,0.00013,7.11108]
[1778394851426,29.03,80657.91,0.0,0.90917,0.00013,7.10571]
[1778394856461,29.02,80658.0,0.0,0.90925,0.00013,7.10128]
[1778394861498,29.01,80659.29,0.0,0.90948,0.00013,7.08801]
[1778394867539,29.0,80660.61,0.0,0.90972,0.00013,7.074]
[1778394874563,28.99,80660.8,0.0,0.9099,0.00013,7.06152]
[1778394879626,28.98,80659.09,0.0,0.90973,0.00013,7.07106]
[1778394884633,28.98,80658.91,0.0,0.90976,0.00013,7.06937]
[1778394889697,28.97,80658.91,0.0,0.90981,0.00013,7.06643]
[1778394894733,28.96,80658.41,0.0,0.90979,0.00013,7.0673]
[1778394899770,28.96,80659.75,0.0,0.91001,0.00013,7.0546]
[1778394903797,28.95,80664.95,0.0,0.91072,0.00013,7.01394]
[1778394908831,28.95,80664.98,0.0,0.91077,0.00013,7.01103]
[1778394913866,28.94,80664.42,0.0,0.91074,0.00013,7.01297]
[1778394918902,28.94,80666.18,0.0,0.911,0.00013,6.99786]
[1778394923936,28.93,80664.89,0.0,0.91087,0.00013,7.0054]
[1778394928971,28.93,80664.21,0.0,0.91081,0.00013,7.00838]
[1778394935013,28.92,80663.51,0.0,0.91084,0.00013,7.0047]
[1778394940049,28.92,80662.96,0.0,0.9108,0.00013,7.00679]
[1778394945055,28.91,80670.14,0.0,0.91175,0.00013,6.95175]
[1778394950118,28.91,80670.9,0.0,0.91187,0.00013,6.94464]
[1778394955155,28.9,80670.23,0.0,0.91181,0.00013,6.94802]
[1778394960189,28.9,80670.36,0.0,0.91186,0.00013,6.94544]
[1778394965224,28.9,80667.07,0.0,0.91147,0.00013,6.96802]
[1778394970259,28.89,80663.13,0.0,0.911,0.00013,6.99526]
[1778394973281,28.89,80655.02,0.0,0.90998,0.00013,7.05416]
[1778394978315,28.88,80656.53,0.0,0.91021,0.00013,7.04046]
[1778394983352,28.88,80655.87,0.0,0.91017,0.00013,7.04289]
[1778394988386,28.87,80655.05,0.0,0.91011,0.00013,7.04647]
[1778394994429,28.86,80656.13,0.0,0.91037,0.00013,7.02894]
[1778394999463,28.86,80656.33,0.0,0.91044,0.00013,7.02492]
[1778395004498,28.85,80656.94,0.0,0.91056,0.00013,7.01786]
[1778395009533,28.85,80659.23,0.0,0.9109,0.00013,6.99849]
[1778395018596,28.84,80659.29,0.0,0.91097,0.00013,6.99403]
[1778395023631,28.83,80659.7,0.0,0.91106,0.00013,6.98892]
[1778395032724,28.83,80659.81,0.0,0.91113,0.00013,6.98461]
[1778395042795,28.82,80659.93,0.0,0.91121,0.00013,6.98007]
[1778395047809,28.81,80663.78,0.0,0.91174,0.00013,6.94976]
[1778395048811,28.81,80694.28,0.0,0.91559,0.00012,6.72419]
[1778395049817,28.81,80702.78,0.0,0.91664,0.00012,6.66163]
[1778395050824,28.81,80699.47,0.0,0.91625,0.00012,6.68526]
[1778395054854,28.81,80697.73,0.0,0.9161,0.00012,6.69134]
[1778395059886,28.8,80698.94,0.0,0.91628,0.00012,6.68103]
[1778395065929,28.8,80696.25,0.0,0.916,0.00012,6.69736]
[1778395070966,28.79,80694.98,0.0,0.9159,0.00012,6.70328]
[1778395075999,28.78,80693.7,0.0,0.91579,0.00012,6.70981]
[1778395081035,28.78,80692.41,0.0,0.91568,0.00012,6.71641]
[1778395086070,28.77,80692.58,0.0,0.91575,0.00012,6.71233]
[1778395091105,28.76,80694.14,0.0,0.91599,0.00012,6.6981]
[1778395093121,28.76,80699.81,0.0,0.9167,0.00012,6.65565]
[1778395098155,28.76,80700.87,0.0,0.91687,0.00012,6.64553]
[1778395103189,28.75,80701.31,0.0,0.91698,0.00012,6.63901]
[1778395107217,28.74,80693.37,0.0,0.91607,0.00012,6.69292]
[1778395112305,28.73,80692.07,0.0,0.91607,0.00012,6.69089]
[1778395119302,28.71,80692.39,0.0,0.91623,0.00012,6.68144]
[1778395121315,28.71,80685.85,0.0,0.91545,0.00012,6.72727]
[1778395126351,28.69,80682.54,0.0,0.91513,0.00012,6.7462]
[1778395131385,28.68,80680.63,0.0,0.91498,0.00013,6.75485]
[1778395136420,28.67,80679.95,0.0,0.91499,0.00013,6.75447]
[1778395142515,28.65,80677.33,0.0,0.91477,0.00013,6.76735]
[1778395148504,28.64,80676.18,0.0,0.91473,0.00013,6.76946]
[1778395153541,28.63,80675.15,0.0,0.91469,0.00013,6.77179]
[1778395158578,28.62,80675.77,0.0,0.91485,0.00013,6.76203]
[1778395163614,28.61,80674.77,0.0,0.91478,0.00013,6.76636]
[1778395168649,28.6,80673.27,0.0,0.91463,0.00013,6.7749]
[1778395175698,28.6,80672.89,0.0,0.91471,0.00013,6.76782]
[1778395182796,28.59,80672.59,0.0,0.91473,0.00013,6.76657]
[1778395188787,28.58,80672.65,0.0,0.91479,0.00013,6.76327]
[1778395196844,28.57,80671.69,0.0,0.91473,0.00013,6.76658]
[1778395201881,28.57,80671.11,0.0,0.9147,0.00013,6.76852]
[1778395202937,28.57,80664.03,0.0,0.91381,0.00013,6.82054]
[1778395204917,28.56,80662.19,0.0,0.9136,0.00013,6.83321]
[1778395209947,28.56,80663.39,0.0,0.9138,0.00013,6.82153]
[1778395215995,28.55,80666.95,0.0,0.9143,0.00013,6.79199]
[1778395221029,28.54,80669.62,0.0,0.9147,0.00013,6.76832]
[1778395228079,28.53,80672.14,0.0,0.91511,0.00013,6.74434]
[1778395233153,28.52,80669.15,0.0,0.91484,0.00013,6.7576]
[1778395239155,28.52,80669.34,0.0,0.91492,0.00013,6.75316]
[1778395244192,28.51,80669.55,0.0,0.91499,0.00013,6.74912]
[1778395249229,28.51,80671.49,0.0,0.91527,0.00013,6.73233]
[1778395254261,28.5,80673.95,0.0,0.91563,0.00013,6.71141]
[1778395258290,28.5,80680.23,0.0,0.91644,0.00012,6.66337]
[1778395263364,28.49,80679.72,0.0,0.91641,0.00012,6.66521]
[1778395271381,28.48,80678.83,0.0,0.91635,0.00012,6.66863]
[1778395276415,28.48,80678.89,0.0,0.91639,0.00012,6.6662]
[1778395281452,28.48,80680.12,0.0,0.91657,0.00012,6.65516]
[1778395286485,28.47,80706.82,0.0,0.91987,0.00012,6.45836]
[1778395287492,28.47,80708.25,0.0,0.92004,0.00012,6.4479]
[1778395291523,28.47,80701.52,0.0,0.91932,0.00012,6.48892]
[1778395293577,28.46,80707.07,0.0,0.92002,0.00012,6.44678]
[1778395299577,28.46,80710.85,0.0,0.92054,0.00012,6.41573]
[1778395304612,28.45,80710.86,0.0,0.92059,0.00012,6.41266]
[1778395310654,28.44,80709.91,0.0,0.92053,0.00012,6.41578]
[1778395314682,28.43,80705.29,0.0,0.92002,0.00012,6.44666]
[1778395319717,28.43,80702.0,0.0,0.91968,0.00012,6.46709]
[1778395324754,28.42,80700.26,0.0,0.91952,0.00012,6.47657]
[1778395326767,28.42,80705.8,0.0,0.92021,0.00012,6.43527]
[1778395331802,28.41,80703.29,0.0,0.91995,0.00012,6.45106]
[1778395338852,28.4,80701.67,0.0,0.91982,0.00012,6.45874]
[1778395343929,28.4,80699.19,0.0,0.91957,0.00012,6.47369]
[1778395349929,28.39,80694.7,0.0,0.91909,0.00012,6.50266]
[1778395353999,28.38,80689.84,0.0,0.91861,0.00012,6.52922]
[1778395361006,28.37,80689.73,0.0,0.91866,0.00012,6.52589]
[1778395370070,28.36,80689.39,0.0,0.9187,0.00012,6.52356]
[1778395375107,28.35,80689.67,0.0,0.91878,0.00012,6.51891]
[1778395380146,28.35,80689.94,0.0,0.91885,0.00012,6.5144]
[1778395385177,28.34,80689.99,0.0,0.9189,0.00012,6.51159]
[1778395391217,28.34,80685.62,0.0,0.91841,0.00012,6.54072]
[1778395396252,28.33,80682.14,0.0,0.91803,0.00012,6.56363]
[1778395402342,28.32,80682.64,0.0,0.91814,0.00012,6.55665]
[1778395408336,28.32,80680.87,0.0,0.91798,0.00012,6.56636]
[1778395413371,28.31,80685.94,0.0,0.91869,0.00012,6.52147]
[1778395415386,28.31,80691.15,0.0,0.91934,0.00012,6.48255]
[1778395418407,28.31,80698.11,0.0,0.92021,0.00012,6.43059]
[1778395424448,28.3,80701.39,0.0,0.92063,0.00012,6.40482]
[1778395427469,28.3,80694.99,0.0,0.91988,0.00012,6.44995]
[1778395428477,28.3,80694.55,0.0,0.91984,0.00012,6.45278]
[1778395433511,28.3,80691.15,0.0,0.91945,0.00012,6.47574]
[1778395438546,28.29,80692.25,0.0,0.91962,0.00012,6.46571]
[1778395446603,28.28,80693.21,0.0,0.91979,0.00012,6.45567]
[1778395451638,28.28,80690.04,0.0,0.91944,0.00012,6.4766]
[1778395456673,28.27,80688.6,0.0,0.91931,0.00012,6.48426]
[1778395461710,28.27,80687.67,0.0,0.91924,0.00012,6.48849]
[1778395466743,28.27,80687.33,0.0,0.9192,0.00012,6.4908]
[1778395472841,28.27,80687.18,0.0,0.91926,0.00012,6.48499]
[1778395482911,28.27,80688.03,0.0,0.91936,0.00012,6.47899]
[1778395489904,28.27,80687.64,0.0,0.91931,0.00012,6.48209]
[1778395494939,28.27,80686.8,0.0,0.9192,0.00012,6.48843]
[1778395499974,28.27,80694.71,0.0,0.92016,0.00012,6.43088]
[1778395506016,28.27,80693.51,0.0,0.92002,0.00012,6.43955]
[1778395511052,28.26,80691.99,0.0,0.91986,0.00012,6.44915]
[1778395516086,28.26,80691.37,0.0,0.91981,0.00012,6.45214]
[1778395521121,28.26,80690.23,0.0,0.91964,0.00012,6.46202]
[1778395527164,28.27,80688.96,0.0,0.91945,0.00012,6.47395]
[1778395532199,28.27,80688.47,0.0,0.91943,0.00012,6.47267]
[1778395537234,28.27,80685.66,0.0,0.91908,0.00012,6.49365]
[1778395542268,28.28,80684.66,0.0,0.91892,0.00012,6.50332]
[1778395548312,28.29,80682.77,0.0,0.91864,0.00012,6.51989]
[1778395553411,28.29,80682.69,0.0,0.9186,0.00012,6.52268]
[1778395559392,28.3,80682.45,0.0,0.91852,0.00012,6.52708]
[1778395564427,28.3,80682.15,0.0,0.91845,0.00012,6.53145]
[1778395569462,28.3,80681.26,0.0,0.91831,0.00012,6.53972]
[1778395575507,28.3,80680.98,0.0,0.91828,0.00012,6.54179]
[1778395580548,28.3,80681.06,0.0,0.91829,0.00012,6.5412]
[1778395585583,28.3,80681.22,0.0,0.91831,0.00012,6.54002]
[1778395591683,28.3,80682.8,0.0,0.91857,0.00012,6.52218]
[1778395597668,28.31,80682.79,0.0,0.91857,0.00012,6.52241]
[1778395602702,28.31,80682.64,0.0,0.91855,0.00012,6.52363]
[1778395608746,28.31,80682.75,0.0,0.91856,0.00012,6.52295]
[1778395613779,28.31,80682.52,0.0,0.91853,0.00012,6.52474]
[1778395619821,28.31,80682.79,0.0,0.91856,0.00012,6.52288]
[1778395624855,28.31,80681.62,0.0,0.91841,0.00012,6.53156]
[1778395632913,28.31,80681.6,0.0,0.91839,0.00012,6.53329]
[1778395637947,28.31,80681.42,0.0,0.91833,0.00012,6.53653]
[1778395643989,28.32,80681.75,0.0,0.91833,0.00012,6.53638]
[1778395649026,28.32,80681.36,0.0,0.91826,0.00012,6.54111]
[1778395654058,28.33,80681.78,0.0,0.91834,0.00012,6.53357]
[1778395659094,28.33,80681.43,0.0,0.91827,0.00012,6.53802]
[1778395664130,28.34,80681.34,0.0,0.91823,0.00012,6.54052]
[1778395669165,28.34,80681.46,0.0,0.91821,0.00012,6.54146]
[1778395675206,28.35,80681.47,0.0,0.91818,0.00012,6.54356]
[1778395681249,28.35,80681.53,0.0,0.91815,0.00012,6.54526]
[1778395686284,28.35,80681.04,0.0,0.91806,0.00012,6.55061]
[1778395691319,28.36,80681.17,0.0,0.91805,0.00012,6.55138]
[1778395696354,28.36,80682.32,0.0,0.91816,0.00012,6.54467]
[1778395701389,28.37,80688.59,0.0,0.9189,0.00012,6.50045]
[1778395702397,28.37,80688.41,0.0,0.91887,0.00012,6.50219]
[1778395707486,28.37,80692.98,0.0,0.9194,0.00012,6.47093]
[1778395715491,28.38,80694.75,0.0,0.91962,0.00012,6.45506]
[1778395720527,28.38,80697.97,0.0,0.91998,0.00012,6.43363]
[1778395725562,28.39,80702.25,0.0,0.92046,0.00012,6.40459]
[1778395735632,28.4,80704.56,0.0,0.92068,0.00012,6.39191]
[1778395737697,28.4,80710.15,0.0,0.92133,0.00012,6.3522]
[1778395741674,28.4,80715.28,0.0,0.92194,0.00012,6.31558]
[1778395746709,28.4,80717.16,0.0,0.92216,0.00012,6.30225]
[1778395751746,28.4,80723.85,0.0,0.92294,0.00012,6.25427]
[1778395756781,28.4,80727.19,0.0,0.92333,0.00012,6.2307]
[1778395761815,28.4,80728.83,0.0,0.92352,0.00012,6.21927]
[1778395766850,28.4,80730.27,0.0,0.92368,0.00012,6.20931]
[1778395775913,28.41,80731.07,0.0,0.92383,0.00012,6.19807]
[1778395780949,28.41,80732.5,0.0,0.92399,0.00012,6.18827]
[1778395788047,28.41,80732.74,0.0,0.92401,0.00012,6.18713]
[1778395798117,28.41,80733.07,0.0,0.92403,0.00012,6.18574]
[1778395804111,28.41,80733.48,0.0,0.92406,0.00012,6.18372]
[1778395809147,28.42,80737.65,0.0,0.92452,0.00012,6.15586]
[1778395816196,28.42,80737.78,0.0,0.92449,0.00012,6.15743]
[1778395821231,28.42,80737.69,0.0,0.92447,0.00012,6.15874]
[1778395826267,28.42,80737.71,0.0,0.92446,0.00012,6.15926]
[1778395831300,28.43,80738.89,0.0,0.92465,0.00012,6.14542]
[1778395837342,28.43,80740.79,0.0,0.92486,0.00012,6.13293]
[1778395842378,28.43,80740.93,0.0,0.92486,0.00012,6.13288]
[1778395847413,28.44,80740.59,0.0,0.92478,0.00012,6.1376]
[1778395852448,28.44,80742.01,0.0,0.9249,0.00012,6.13026]
[1778395858544,28.44,80741.82,0.0,0.92486,0.00012,6.13276]
[1778395865540,28.45,80741.8,0.0,0.92484,0.00012,6.1342]
[1778395873602,28.45,80737.18,0.0,0.92428,0.00012,6.16823]
[1778395878689,28.45,80738.69,0.0,0.92445,0.00012,6.15816]
[1778395885687,28.45,80738.94,0.0,0.92446,0.00012,6.15735]
[1778395890721,28.46,80740.03,0.0,0.92458,0.00012,6.1503]
[1778395895756,28.46,80740.24,0.0,0.92466,0.00012,6.14333]
[1778395901858,28.46,80740.7,0.0,0.9247,0.00012,6.14095]
[1778395907840,28.46,80740.99,0.0,0.92471,0.00012,6.13976]
[1778395912935,28.46,80741.35,0.0,0.92474,0.00012,6.13793]
[1778395918917,28.46,80741.4,0.0,0.92474,0.00012,6.13844]
[1778395923006,28.47,80733.82,0.0,0.92385,0.00012,6.19289]
[1778395924960,28.47,80734.22,0.0,0.92388,0.00012,6.19087]
[1778395929996,28.47,80735.02,0.0,0.92395,0.00012,6.18705]
[1778395942080,28.47,80736.03,0.0,0.92404,0.00012,6.18097]
[1778395947125,28.48,80737.84,0.0,0.92424,0.00012,6.1688]
[1778395952161,28.48,80738.13,0.0,0.92434,0.00012,6.16093]
[1778395962230,28.48,80737.03,0.0,0.9242,0.00012,6.16952]
[1778395967265,28.48,80739.39,0.0,0.92446,0.00012,6.15331]
[1778395973357,28.48,80741.6,0.0,0.92471,0.00012,6.13827]
[1778395980357,28.48,80741.1,0.0,0.92464,0.00012,6.14256]
[1778395986398,28.48,80740.15,0.0,0.92452,0.00012,6.14988]
[1778395992443,28.49,80741.02,0.0,0.92461,0.00012,6.14426]
[1778395997475,28.49,80740.77,0.0,0.92457,0.00012,6.14648]
[1778396002510,28.49,80740.68,0.0,0.92456,0.00012,6.14756]
[1778396007545,28.49,80741.18,0.0,0.92461,0.00012,6.14445]
[1778396012580,28.49,80741.0,0.0,0.92465,0.00012,6.13995]
[1778396018622,28.49,80740.84,0.0,0.92462,0.00012,6.14163]
[1778396023708,28.49,80740.94,0.0,0.92462,0.00012,6.14136]
[1778396030706,28.49,80740.41,0.0,0.92455,0.00012,6.14571]
[1778396035741,28.49,80741.38,0.0,0.92466,0.00012,6.13928]
[1778396040777,28.5,80741.46,0.0,0.92466,0.00012,6.13917]
[1778396046818,28.5,80745.12,0.0,0.92507,0.00011,6.11397]
[1778396051855,28.5,80743.79,0.0,0.92491,0.00012,6.12395]
[1778396057896,28.5,80743.61,0.0,0.92488,0.00012,6.12587]
[1778396062932,28.5,80746.05,0.0,0.92515,0.00011,6.10916]
[1778396067967,28.5,80745.01,0.0,0.92502,0.00011,6.11714]
[1778396073002,28.5,80744.6,0.0,0.92503,0.00011,6.11442]
[1778396078038,28.51,80744.54,0.0,0.92501,0.00011,6.11544]
[1778396083073,28.51,80744.15,0.0,0.92496,0.00011,6.11877]
[1778396088108,28.51,80743.99,0.0,0.92493,0.00012,6.12045]
[1778396093143,28.51,80741.9,0.0,0.92468,0.00012,6.13573]
[1778396098178,28.51,80740.16,0.0,0.92448,0.00012,6.1484]
[1778396103218,28.51,80740.9,0.0,0.92456,0.00012,6.14351]
[1778396104223,28.51,80718.79,0.0,0.92197,0.00012,6.30132]
[1778396105230,28.51,80718.4,0.0,0.92192,0.00012,6.30447]
[1778396106235,28.51,80718.45,0.0,0.92192,0.00012,6.30435]
[1778396111271,28.51,80717.75,0.0,0.92182,0.00012,6.31051]
[1778396116304,28.52,80716.22,0.0,0.92163,0.00012,6.32181]
[1778396124411,28.51,80715.68,0.0,0.92159,0.00012,6.32413]
[1778396131410,28.51,80715.68,0.0,0.92168,0.00012,6.31681]
[1778396138458,28.51,80712.86,0.0,0.92137,0.00012,6.33567]
[1778396143493,28.5,80715.5,0.0,0.92169,0.00012,6.31579]
[1778396149535,28.5,80714.94,0.0,0.92164,0.00012,6.31896]
[1778396154623,28.5,80714.01,0.0,0.92154,0.00012,6.3249]
[1778396160612,28.5,80710.21,0.0,0.92111,0.00012,6.3513]
[1778396168669,28.49,80710.21,0.0,0.92113,0.00012,6.34989]
[1778396174764,28.5,80709.01,0.0,0.92098,0.00012,6.35889]
[1778396181760,28.5,80708.84,0.0,0.92095,0.00012,6.36041]
[1778396188808,28.49,80709.28,0.0,0.92102,0.00012,6.35642]
[1778396194904,28.49,80709.05,0.0,0.92107,0.00012,6.35119]
[1778396201901,28.49,80709.05,0.0,0.92108,0.00012,6.35058]
[1778396206936,28.49,80710.41,0.0,0.92125,0.00012,6.34041]
[1778396213985,28.49,80710.82,0.0,0.92131,0.00012,6.33697]
[1778396219020,28.49,80713.3,0.0,0.92161,0.00012,6.31879]
[1778396224056,28.49,80715.09,0.0,0.92183,0.00012,6.30564]
[1778396231105,28.49,80715.27,0.0,0.92185,0.00012,6.30397]
[1778396240169,28.49,80716.91,0.0,0.92205,0.00012,6.29174]
[1778396245261,28.49,80718.11,0.0,0.9222,0.00012,6.28287]
[1778396253258,28.48,80718.13,0.0,0.92228,0.00012,6.27605]
[1778396260308,28.48,80718.42,0.0,0.92232,0.00012,6.27366]
[1778396265401,28.48,80719.1,0.0,0.9224,0.00012,6.26857]
[1778396272392,28.48,80719.52,0.0,0.92246,0.00012,6.26527]
[1778396285541,28.48,80719.77,0.0,0.92249,0.00012,6.26296]
[1778396295611,28.48,80720.19,0.0,0.92255,0.00012,6.25953]
[1778396301595,28.48,80720.38,0.0,0.92258,0.00012,6.25794]
[1778396311662,28.48,80720.45,0.0,0.92266,0.00012,6.25082]
[1778396317707,28.48,80720.6,0.0,0.92268,0.00012,6.24958]
[1778396322743,28.48,80720.99,0.0,0.92273,0.00012,6.24666]
[1778396329791,28.48,80721.19,0.0,0.92275,0.00012,6.24508]
[1778396335892,28.48,80720.91,0.0,0.92272,0.00012,6.24694]
[1778396341872,28.48,80720.91,0.0,0.92272,0.00012,6.2468]
[1778396346911,28.48,80720.67,0.0,0.9227,0.00012,6.24839]
[1778396352953,28.48,80720.57,0.0,0.92269,0.00012,6.24894]
[1778396357989,28.48,80720.55,0.0,0.92269,0.00012,6.24893]
[1778396366105,28.48,80720.57,0.0,0.9227,0.00012,6.24852]
[1778396372086,28.48,80720.64,0.0,0.92278,0.00012,6.24155]
[1778396373093,28.48,80726.14,0.0,0.92342,0.00012,6.2022]
[1778396375108,28.48,80727.1,0.0,0.92353,0.00012,6.19543]
[1778396380142,28.48,80726.67,0.0,0.92348,0.00012,6.19869]
[1778396385181,28.48,80730.87,0.0,0.92397,0.00012,6.1689]
[1778396390216,28.48,80731.29,0.0,0.92401,0.00012,6.16625]
[1778396395250,28.48,80731.29,0.0,0.92401,0.00012,6.16659]
[1778396401293,28.48,80731.48,0.0,0.92402,0.00012,6.16563]
[1778396402303,28.48,80737.61,0.0,0.92473,0.00012,6.12217]
[1778396403309,28.48,80738.73,0.0,0.92486,0.00012,6.11437]
[1778396409350,28.48,80739.86,0.0,0.92497,0.00012,6.10731]
[1778396414386,28.48,80739.71,0.0,0.92494,0.00012,6.10914]
[1778396416463,28.48,80745.11,0.0,0.92556,0.00011,6.07127]
[1778396419421,28.49,80745.09,0.0,0.92555,0.00011,6.07203]
[1778396424456,28.49,80744.39,0.0,0.92545,0.00011,6.07801]
[1778396434533,28.49,80744.23,0.0,0.92547,0.00011,6.07493]
[1778396441643,28.49,80745.98,0.0,0.92565,0.00011,6.06357]
[1778396447623,28.49,80746.99,0.0,0.92577,0.00011,6.05624]
[1778396453665,28.49,80750.1,0.0,0.92613,0.00011,6.03422]
[1778396459708,28.49,80750.39,0.0,0.92616,0.00011,6.03207]
[1778396464744,28.49,80750.92,0.0,0.92622,0.00011,6.02825]
[1778396471853,28.49,80751.34,0.0,0.92627,0.00011,6.02511]
[1778396475821,28.49,80761.74,0.0,0.92745,0.00011,5.95232]
[1778396480855,28.49,80761.75,0.0,0.92744,0.00011,5.95277]
[1778396485891,28.5,80761.67,0.0,0.92742,0.00011,5.95395]
[1778396490927,28.5,80760.95,0.0,0.92733,0.00011,5.95968]
[1778396496968,28.5,80760.09,0.0,0.92729,0.00011,5.96039]
[1778396502064,28.5,80760.12,0.0,0.92728,0.00011,5.96098]
[1778396508068,28.5,80762.78,0.0,0.92756,0.00011,5.94353]
[1778396515117,28.51,80763.66,0.0,0.92763,0.00011,5.93893]
[1778396520153,28.51,80760.34,0.0,0.92724,0.00011,5.96322]
[1778396526194,28.51,80758.12,0.0,0.92697,0.00011,5.97988]
[1778396532273,28.51,80760.9,0.0,0.92729,0.00011,5.96036]
[1778396539285,28.51,80760.76,0.0,0.92728,0.00011,5.961]
[1778396545327,28.51,80760.17,0.0,0.92722,0.00011,5.96482]
[1778396550363,28.51,80759.71,0.0,0.92717,0.00011,5.96781]
[1778396558419,28.51,80759.69,0.0,0.92724,0.00011,5.96136]
[1778396563454,28.51,80760.42,0.0,0.92732,0.00011,5.95606]
[1778396569498,28.51,80760.52,0.0,0.92734,0.00011,5.95516]
[1778396576545,28.51,80762.01,0.0,0.92751,0.00011,5.94475]
[1778396581580,28.51,80761.78,0.0,0.92748,0.00011,5.94642]
[1778396583611,28.51,80771.7,0.0,0.92859,0.00011,5.87746]
[1778396585610,28.51,80778.73,0.0,0.92936,0.00011,5.82898]
[1778396588631,28.51,80779.51,0.0,0.92944,0.00011,5.82426]
[1778396590650,28.51,80772.77,0.0,0.92868,0.00011,5.87127]
[1778396591693,28.51,80765.6,0.0,0.92788,0.00011,5.92124]
[1778396592665,28.51,80765.6,0.0,0.92788,0.00011,5.92134]
[1778396597699,28.51,80769.68,0.0,0.92833,0.00011,5.89346]
[1778396599714,28.51,80769.62,0.0,0.92832,0.00011,5.8942]
[1778396604748,28.52,80767.48,0.0,0.92807,0.00011,5.90987]
[1778396610790,28.52,80767.4,0.0,0.92804,0.00011,5.91133]
[1778396615829,28.52,80766.97,0.0,0.92805,0.00011,5.90896]
[1778396620865,28.52,80766.56,0.0,0.92799,0.00011,5.91264]
[1778396630934,28.53,80767.21,0.0,0.92803,0.00011,5.91004]
[1778396632948,28.53,80761.13,0.0,0.92735,0.00011,5.95257]
[1778396633955,28.53,80761.13,0.0,0.92734,0.00011,5.95291]
[1778396634963,28.53,80755.59,0.0,0.92671,0.00011,5.99222]
[1778396641004,28.54,80753.73,0.0,0.92645,0.00011,6.00854]
[1778396645032,28.54,80742.4,0.0,0.92512,0.00011,6.09025]
[1778396652113,28.55,80743.48,0.0,0.9252,0.00011,6.08528]
[1778396657116,28.55,80743.05,0.0,0.92513,0.00011,6.08949]
[1778396662183,28.55,80744.1,0.0,0.92525,0.00011,6.08232]
[1778396667186,28.55,80746.46,0.0,0.92552,0.00011,6.06603]
[1778396672254,28.55,80747.72,0.0,0.92572,0.00011,6.05136]
[1778396677256,28.55,80747.14,0.0,0.92565,0.00011,6.05541]
[1778396682324,28.55,80745.36,0.0,0.92546,0.00011,6.06716]
[1778396688338,28.55,80745.75,0.0,0.92552,0.00011,6.06349]
[1778396693373,28.55,80748.38,0.0,0.92583,0.00011,6.04429]
[1778396698408,28.54,80744.37,0.0,0.92539,0.00011,6.07179]
[1778396703443,28.54,80745.44,0.0,0.92553,0.00011,6.06322]
[1778396707472,28.54,80753.2,0.0,0.92643,0.00011,6.00773]
[1778396708478,28.54,80761.68,0.0,0.92739,0.00011,5.94826]
[1778396709486,28.54,80760.38,0.0,0.92724,0.00011,5.95726]
[1778396714521,28.54,80758.94,0.0,0.92709,0.00011,5.96692]
[1778396721571,28.54,80756.3,0.0,0.9268,0.00011,5.98483]
[1778396728620,28.54,80755.68,0.0,0.92673,0.00011,5.98864]
[1778396739697,28.53,80754.67,0.0,0.9267,0.00011,5.98886]
[1778396744732,28.53,80753.21,0.0,0.92654,0.00011,5.99882]
[1778396749767,28.53,80752.54,0.0,0.92647,0.00011,6.00326]
[1778396754802,28.53,80747.34,0.0,0.92588,0.00011,6.03943]
[1778396759837,28.53,80746.45,0.0,0.92579,0.00011,6.04506]
[1778396762887,28.53,80755.1,0.0,0.92678,0.00011,5.98394]
[1778396764873,28.53,80755.1,0.0,0.92678,0.00011,5.98379]
[1778396769906,28.53,80755.24,0.0,0.9268,0.00011,5.98263]
[1778396774942,28.53,80755.25,0.0,0.9268,0.00011,5.98241]
[1778396779978,28.53,80754.65,0.0,0.92674,0.00011,5.98647]
[1778396785013,28.53,80755.09,0.0,0.92679,0.00011,5.98327]
[1778396790049,28.53,80759.92,0.0,0.92733,0.00011,5.94953]
[1778396796089,28.53,80757.74,0.0,0.92715,0.00011,5.95873]
[1778396802131,28.53,80757.52,0.0,0.92713,0.00011,5.96036]
[1778396808173,28.53,80759.5,0.0,0.92735,0.00011,5.94668]
[1778396813238,28.53,80758.92,0.0,0.92728,0.00011,5.95087]
[1778396818243,28.53,80762.62,0.0,0.92769,0.00011,5.92536]
[1778396823278,28.53,80756.22,0.0,0.92697,0.00011,5.97025]
[1778396831334,28.53,80756.39,0.0,0.92698,0.00011,5.96909]
[1778396840397,28.53,80753.13,0.0,0.92662,0.00011,5.99159]
[1778396845432,28.53,80753.63,0.0,0.92668,0.00011,5.98789]
[1778396851474,28.53,80756.36,0.0,0.92706,0.00011,5.96235]
[1778396856510,28.53,80757.6,0.0,0.9272,0.00011,5.95368]
[1778396861545,28.53,80755.47,0.0,0.92696,0.00011,5.96846]
[1778396866580,28.53,80754.52,0.0,0.92686,0.00011,5.97496]
[1778396871616,28.53,80753.83,0.0,0.92678,0.00011,5.97961]
[1778396878666,28.53,80752.42,0.0,0.92663,0.00011,5.98912]
[1778396883730,28.53,80746.33,0.0,0.92594,0.00011,6.03158]
[1778396885718,28.53,80746.06,0.0,0.92591,0.00011,6.03324]
[1778396890753,28.52,80748.27,0.0,0.92617,0.00011,6.01716]
[1778396897801,28.52,80748.15,0.0,0.92617,0.00011,6.01732]
[1778396903873,28.52,80748.29,0.0,0.92619,0.00011,6.01577]
[1778396910889,28.52,80748.29,0.0,0.92621,0.00011,6.01513]
[1778396915931,28.52,80748.69,0.0,0.92632,0.00011,6.00572]
[1778396920963,28.52,80752.38,0.0,0.92675,0.00011,5.97945]
[1778396921969,28.52,80753.4,0.0,0.92687,0.00011,5.97227]
[1778396927005,28.52,80756.0,0.0,0.92716,0.00011,5.95406]
[1778396932045,28.52,80758.87,0.0,0.92748,0.00011,5.93415]
[1778396937081,28.52,80758.02,0.0,0.92738,0.00011,5.94032]
[1778396943123,28.52,80757.62,0.0,0.92733,0.00011,5.94338]
[1778396949164,28.52,80756.4,0.0,0.92719,0.00011,5.95222]
[1778396954230,28.52,80756.2,0.0,0.92716,0.00011,5.9539]
[1778396959234,28.52,80753.66,0.0,0.92687,0.00011,5.97192]
[1778396964300,28.52,80753.04,0.0,0.9268,0.00011,5.9765]
[1778396971318,28.53,80750.5,0.0,0.92655,0.00011,5.99007]
[1778396981390,28.55,80753.14,0.0,0.92671,0.00011,5.9799]
[1778396986426,28.56,80752.97,0.0,0.92662,0.00011,5.98537]
[1778396991460,28.57,80753.31,0.0,0.92659,0.00011,5.98724]
[1778397000525,28.57,80752.81,0.0,0.92648,0.00011,5.99446]
[1778397005558,28.58,80752.15,0.0,0.92636,0.00011,6.00145]
[1778397014650,28.59,80752.83,0.0,0.92637,0.00011,6.00095]
[1778397019658,28.59,80752.4,0.0,0.92629,0.00011,6.00626]
[1778397024722,28.6,80752.25,0.0,0.92623,0.00011,6.00956]
[1778397029726,28.61,80752.25,0.0,0.92617,0.00011,6.01363]
[1778397034792,28.62,80751.96,0.0,0.92612,0.00011,6.01474]
[1778397041807,28.64,80751.96,0.0,0.926,0.00011,6.02206]
[1778397047852,28.65,80750.07,0.0,0.92569,0.00011,6.0414]
[1778397052891,28.66,80750.08,0.0,0.92561,0.00011,6.04628]
[1778397058933,28.68,80750.51,0.0,0.92556,0.00011,6.04916]
[1778397065009,28.69,80750.97,0.0,0.92552,0.00011,6.05175]
[1778397070011,28.7,80750.97,0.0,0.92544,0.00011,6.05653]
[1778397075079,28.71,80751.79,0.0,0.92548,0.00011,6.05453]
[1778397081087,28.72,80752.22,0.0,0.92545,0.00011,6.05644]
[1778397088137,28.74,80752.49,0.0,0.92537,0.00011,6.06111]
[1778397093171,28.75,80752.83,0.0,0.9254,0.00011,6.05714]
[1778397098206,28.76,80749.87,0.0,0.92499,0.00011,6.08247]
[1778397105255,28.77,80751.58,0.0,0.92509,0.00011,6.07677]
[1778397111298,28.78,80751.68,0.0,0.92501,0.00011,6.08144]
[1778397118346,28.8,80751.73,0.0,0.92492,0.00011,6.08727]
[1778397123382,28.81,80752.15,0.0,0.92489,0.00011,6.08872]
[1778397129423,28.82,80751.94,0.0,0.92478,0.00011,6.09541]
[1778397135501,28.83,80750.9,0.0,0.92457,0.00011,6.10867]
[1778397143522,28.84,80750.87,0.0,0.92451,0.00011,6.11256]
[1778397155642,28.86,80750.48,0.0,0.92444,0.00011,6.11424]
[1778397165711,28.87,80750.55,0.0,0.92432,0.00011,6.12212]
[1778397175782,28.89,80750.38,0.0,0.92416,0.00012,6.13155]
[1778397182794,28.91,80750.27,0.0,0.92406,0.00012,6.13799]
[1778397189844,28.91,80752.28,0.0,0.92424,0.00011,6.12721]
[1778397195922,28.92,80749.71,0.0,0.92387,0.00012,6.14934]
[1778397205992,28.93,80749.89,0.0,0.92384,0.00012,6.15158]
[1778397214016,28.94,80750.02,0.0,0.9239,0.00012,6.14572]
[1778397224086,28.95,80750.07,0.0,0.92382,0.00012,6.15074]
[1778397229124,28.96,80750.08,0.0,0.92376,0.00012,6.15454]
[1778397234160,28.97,80750.08,0.0,0.92369,0.00012,6.15837]
[1778397241208,28.98,80750.09,0.0,0.92362,0.00012,6.16299]
[1778397246274,28.98,80749.87,0.0,0.92358,0.00012,6.16527]
[1778397256344,28.98,80749.73,0.0,0.92352,0.00012,6.1688]
[1778397266414,28.99,80749.72,0.0,0.9235,0.00012,6.17015]
[1778397271418,28.99,80749.79,0.0,0.92357,0.00012,6.16403]
[1778397276484,28.99,80748.34,0.0,0.92339,0.00012,6.17484]
[1778397282497,28.99,80748.34,0.0,0.92338,0.00012,6.17558]
[1778397284509,28.99,80743.17,0.0,0.92279,0.00012,6.2111]
[1778397285516,28.99,80731.06,0.0,0.92136,0.00012,6.29723]
[1778397286557,28.99,80727.92,0.0,0.92098,0.00012,6.32002]
[1778397289546,29.0,80723.21,0.0,0.9204,0.00012,6.35488]
[1778397294579,29.0,80719.88,0.0,0.91997,0.00012,6.38049]
[1778397299614,29.0,80717.82,0.0,0.9197,0.00012,6.39667]
[1778397304650,29.01,80719.78,0.0,0.91991,0.00012,6.38379]
[1778397309685,29.01,80716.5,0.0,0.9195,0.00012,6.40872]
[1778397314719,29.01,80720.29,0.0,0.91992,0.00012,6.3832]
[1778397319754,29.02,80718.64,0.0,0.9197,0.00012,6.39635]
[1778397325795,29.02,80718.46,0.0,0.91966,0.00012,6.39919]
[1778397331838,29.02,80716.49,0.0,0.91947,0.00012,6.40828]
[1778397336906,29.03,80714.87,0.0,0.91925,0.00012,6.42093]
[1778397342915,29.03,80714.24,0.0,0.91916,0.00012,6.42666]
[1778397347950,29.03,80713.92,0.0,0.9191,0.00012,6.42993]
[1778397352986,29.03,80714.56,0.0,0.91917,0.00012,6.42629]
[1778397356010,29.04,80721.69,0.0,0.92001,0.00012,6.37616]
[1778397359028,29.04,80726.7,0.0,0.92059,0.00012,6.34152]
[1778397365075,29.04,80728.95,0.0,0.92083,0.00012,6.32694]
[1778397370109,29.04,80732.17,0.0,0.92119,0.00012,6.30583]
[1778397375144,29.05,80736.42,0.0,0.92167,0.00012,6.277]
[1778397380179,29.05,80734.28,0.0,0.92141,0.00012,6.29212]
[1778397386222,29.04,80732.48,0.0,0.92123,0.00012,6.30318]
[1778397391257,29.04,80733.96,0.0,0.9215,0.00012,6.28501]
[1778397397342,29.04,80734.87,0.0,0.92163,0.00012,6.27688]
[1778397404348,29.03,80734.87,0.0,0.92169,0.00012,6.27333]
[1778397409384,29.02,80738.47,0.0,0.92215,0.00012,6.24529]
[1778397417485,29.01,80739.08,0.0,0.92232,0.00012,6.23523]
[1778397427562,28.99,80741.11,0.0,0.92268,0.00012,6.21365]
[1778397430539,28.99,80747.29,0.0,0.92343,0.00012,6.16811]
[1778397433564,28.98,80750.36,0.0,0.92381,0.00012,6.14472]
[1778397438598,28.97,80749.51,0.0,0.92377,0.00012,6.1476]
[1778397443633,28.97,80754.25,0.0,0.92436,0.00011,6.11164]
[1778397451688,28.96,80752.68,0.0,0.92429,0.00011,6.11333]
[1778397457773,28.96,80751.54,0.0,0.92416,0.00011,6.12126]
[1778397463772,28.97,80752.18,0.0,0.92421,0.00011,6.11861]
[1778397468807,28.97,80751.36,0.0,0.92409,0.00012,6.12611]
[1778397473842,28.98,80754.71,0.0,0.92442,0.00011,6.10553]
[1778397478877,28.98,80754.26,0.0,0.92433,0.00011,6.11159]
[1778397482906,28.98,80759.27,0.0,0.92491,0.00011,6.07584]
[1778397487983,28.98,80758.55,0.0,0.92486,0.00011,6.0789]
[1778397493984,28.97,80757.63,0.0,0.92479,0.00011,6.08302]
[1778397499018,28.97,80760.7,0.0,0.92517,0.00011,6.05985]
[1778397507073,28.96,80760.88,0.0,0.92524,0.00011,6.05584]
[1778397514122,28.96,80762.47,0.0,0.92552,0.00011,6.03624]
[1778397525199,28.95,80763.04,0.0,0.92564,0.00011,6.02879]
[1778397530234,28.94,80763.43,0.0,0.92571,0.00011,6.0245]
[1778397538335,28.94,80763.57,0.0,0.92577,0.00011,6.02104]
[1778397544333,28.93,80764.34,0.0,0.92589,0.00011,6.01388]
[1778397550381,28.93,80763.22,0.0,0.92578,0.00011,6.02009]
[1778397555410,28.93,80758.95,0.0,0.92531,0.00011,6.04917]
[1778397562459,28.94,80758.43,0.0,0.9252,0.00011,6.05586]
[1778397567495,28.94,80752.14,0.0,0.92444,0.00011,6.10216]
[1778397572529,28.95,80751.22,0.0,0.92434,0.00011,6.1065]
[1778397577564,28.96,80751.5,0.0,0.92431,0.00011,6.10816]
[1778397584616,28.97,80749.5,0.0,0.92401,0.00012,6.12672]
[1778397589650,28.97,80749.98,0.0,0.92404,0.00012,6.12439]
[1778397595698,28.98,80749.21,0.0,0.92394,0.00012,6.13098]
[1778397600735,28.98,80749.71,0.0,0.92398,0.00012,6.12849]
[1778397606780,28.98,80751.86,0.0,0.9242,0.00011,6.11481]
[1778397611816,28.98,80751.89,0.0,0.92419,0.00011,6.11576]
[1778397618899,28.99,80752.47,0.0,0.92423,0.00011,6.11335]
[1778397623899,28.99,80752.47,0.0,0.92421,0.00011,6.11454]
[1778397628970,28.99,80752.7,0.0,0.92426,0.00011,6.1113]
[1778397634976,28.98,80752.57,0.0,0.92434,0.00011,6.1044]
[1778397644039,28.98,80751.72,0.0,0.92428,0.00011,6.10812]
[1778397649110,28.97,80750.23,0.0,0.92413,0.00012,6.11725]
[1778397656123,28.97,80749.97,0.0,0.92412,0.00012,6.11738]
[1778397662165,28.97,80749.62,0.0,0.92411,0.00012,6.11842]
[1778397667201,28.96,80749.58,0.0,0.92412,0.00012,6.11758]
[1778397673242,28.96,80750.87,0.0,0.92429,0.00011,6.10734]
[1778397678278,28.96,80750.75,0.0,0.92429,0.00011,6.10719]
[1778397683312,28.96,80750.63,0.0,0.92429,0.00011,6.10706]
[1778397687340,28.96,80755.64,0.0,0.92488,0.00011,6.07143]
[1778397693382,28.96,80755.03,0.0,0.92483,0.00011,6.0726]
[1778397698418,28.97,80752.25,0.0,0.92444,0.00011,6.09589]
[1778397706474,28.99,80749.46,0.0,0.92402,0.00012,6.12181]
[1778397711508,29.0,80751.27,0.0,0.92417,0.00011,6.11287]
[1778397717551,29.0,80751.68,0.0,0.92417,0.00011,6.11282]
[1778397722590,29.01,80749.89,0.0,0.92393,0.00012,6.12704]
[1778397727623,29.0,80753.46,0.0,0.92435,0.00011,6.10151]
[1778397732657,29.0,80753.0,0.0,0.92431,0.00011,6.10422]
[1778397739743,29.0,80756.23,0.0,0.92469,0.00011,6.08121]
[1778397741720,29.0,80763.6,0.0,0.92553,0.00011,6.02989]
[1778397742728,29.0,80766.54,0.0,0.92586,0.00011,6.00954]
[1778397749813,29.0,80768.39,0.0,0.92607,0.00011,5.99701]
[1778397756825,29.0,80768.39,0.0,0.92613,0.00011,5.99094]
[1778397761863,29.0,80769.85,0.0,0.92629,0.00011,5.98094]
[1778397767906,29.0,80771.78,0.0,0.92651,0.00011,5.96774]
[1778397772941,29.0,80769.27,0.0,0.92623,0.00011,5.98509]
[1778397777980,29.0,80770.2,0.0,0.92633,0.00011,5.97865]
[1778397783010,29.0,80770.06,0.0,0.92632,0.00011,5.97959]
[1778397788052,29.0,80770.79,0.0,0.9264,0.00011,5.97453]
[1778397790095,29.0,80764.37,0.0,0.92567,0.00011,6.01887]
[1778397795099,29.0,80764.82,0.0,0.92573,0.00011,6.01538]
[1778397800164,29.0,80766.01,0.0,0.92587,0.00011,6.00665]
[1778397806229,29.0,80768.91,0.0,0.92621,0.00011,5.98621]
[1778397812269,29.0,80772.64,0.0,0.9267,0.00011,5.95379]
[1778397818312,29.0,80774.28,0.0,0.92689,0.00011,5.94214]
[1778397825363,29.0,80775.98,0.0,0.92709,0.00011,5.93002]
[1778397830376,29.0,80778.63,0.0,0.92739,0.00011,5.91148]
[1778397835431,29.0,80777.02,0.0,0.92721,0.00011,5.92218]
[1778397838452,29.0,80771.69,0.0,0.92662,0.00011,5.9585]
[1778397843487,29.0,80764.28,0.0,0.92576,0.00011,6.01153]
[1778397848523,29.0,80759.93,0.0,0.92523,0.00011,6.04398]
[1778397854565,29.01,80758.28,0.0,0.925,0.00011,6.05817]
[1778397859600,29.02,80756.55,0.0,0.92476,0.00011,6.07248]
[1778397866649,29.02,80753.53,0.0,0.92436,0.00011,6.09679]
[1778397872691,29.03,80751.03,0.0,0.9241,0.00012,6.11081]
[1778397879743,29.04,80750.33,0.0,0.92396,0.00012,6.11915]
[1778397884777,29.04,80749.17,0.0,0.92379,0.00012,6.12977]
[1778397890801,29.05,80748.97,0.0,0.92371,0.00012,6.13419]
[1778397898875,29.06,80748.08,0.0,0.92354,0.00012,6.14447]
[1778397906931,29.07,80747.5,0.0,0.92341,0.00012,6.15261]
[1778397911966,29.08,80744.88,0.0,0.92307,0.00012,6.17347]
[1778397917001,29.08,80744.34,0.0,0.92296,0.00012,6.17969]
[1778397922036,29.09,80744.36,0.0,0.92293,0.00012,6.18197]
[1778397927071,29.09,80744.47,0.0,0.9229,0.00012,6.1836]
[1778397933113,29.1,80744.55,0.0,0.92293,0.00012,6.17958]
[1778397939158,29.11,80743.99,0.0,0.92282,0.00012,6.18631]
[1778397947214,29.12,80743.55,0.0,0.92271,0.00012,6.19301]
[1778397953256,29.12,80745.07,0.0,0.92284,0.00012,6.18502]
[1778397959300,29.13,80744.88,0.0,0.92277,0.00012,6.1893]
[1778397968362,29.13,80744.72,0.0,0.92276,0.00012,6.19026]
[1778397973396,29.13,80744.12,0.0,0.92271,0.00012,6.19324]
[1778397981431,29.12,80744.31,0.0,0.92276,0.00012,6.18996]
[1778397987494,29.12,80742.01,0.0,0.92252,0.00012,6.20454]
[1778397992530,29.11,80741.39,0.0,0.92254,0.00012,6.20124]
[1778397997569,29.11,80741.78,0.0,0.9226,0.00012,6.19722]
[1778397998575,29.11,80764.49,0.0,0.92522,0.00011,6.03906]
[1778397999582,29.11,80773.03,0.0,0.92618,0.00011,5.9802]
[1778398005624,29.11,80775.89,0.0,0.92649,0.00011,5.96107]
[1778398010660,29.11,80772.24,0.0,0.92607,0.00011,5.98656]
[1778398015695,29.11,80776.26,0.0,0.92652,0.00011,5.95909]
[1778398021740,29.11,80775.69,0.0,0.92646,0.00011,5.96313]
[1778398026771,29.11,80779.54,0.0,0.92689,0.00011,5.93675]
[1778398031812,29.11,80781.33,0.0,0.92709,0.00011,5.92448]
[1778398036841,29.11,80783.35,0.0,0.92731,0.00011,5.91069]
[1778398041857,29.11,80784.73,0.0,0.92746,0.00011,5.90129]
[1778398047919,29.11,80785.84,0.0,0.9276,0.00011,5.89265]
[1778398053960,29.11,80787.01,0.0,0.92782,0.00011,5.87691]
[1778398061999,29.11,80789.42,0.0,0.9281,0.00011,5.86004]
[1778398067052,29.1,80790.7,0.0,0.92827,0.00011,5.84931]
[1778398069065,29.1,80785.5,0.0,0.92771,0.00011,5.88422]
[1778398070073,29.1,80784.18,0.0,0.92756,0.00011,5.89317]
[1778398075107,29.1,80782.04,0.0,0.92733,0.00011,5.90734]
[1778398081150,29.1,80781.28,0.0,0.92725,0.00011,5.91207]
[1778398087191,29.1,80778.07,0.0,0.9269,0.00011,5.93349]
[1778398092210,29.1,80780.16,0.0,0.92715,0.00011,5.91868]
[1778398101290,29.09,80781.03,0.0,0.92726,0.00011,5.91189]
[1778398107331,29.09,80783.78,0.0,0.92757,0.00011,5.89261]
[1778398112367,29.09,80785.7,0.0,0.92785,0.00011,5.87292]
[1778398117401,29.09,80785.52,0.0,0.92784,0.00011,5.87386]
[1778398122421,29.09,80783.81,0.0,0.92765,0.00011,5.88523]
[1778398128478,29.09,80783.81,0.0,0.92766,0.00011,5.88478]
[1778398134520,29.09,80779.93,0.0,0.92724,0.00011,5.91089]
[1778398139556,29.09,80779.83,0.0,0.92723,0.00011,5.91118]
[1778398144590,29.09,80777.84,0.0,0.92702,0.00011,5.92429]
[1778398151623,29.09,80779.19,0.0,0.92718,0.00011,5.91436]
[1778398156676,29.08,80780.85,0.0,0.92737,0.00011,5.90252]
[1778398161693,29.08,80780.9,0.0,0.92739,0.00011,5.90173]
[1778398166741,29.08,80780.9,0.0,0.92739,0.00011,5.9013]
[1778398171764,29.08,80782.13,0.0,0.9276,0.00011,5.88625]
[1778398176811,29.08,80782.13,0.0,0.92761,0.00011,5.88584]
[1778398181834,29.08,80783.32,0.0,0.92775,0.00011,5.87737]
[1778398186884,29.08,80783.54,0.0,0.92778,0.00011,5.87555]
[1778398191904,29.08,80783.25,0.0,0.92775,0.00011,5.8772]
[1778398197961,29.08,80783.25,0.0,0.92776,0.00011,5.87679]
[1778398212060,29.07,80783.66,0.0,0.92783,0.00011,5.87233]
[1778398217097,29.07,80783.92,0.0,0.92788,0.00011,5.869]
[1778398222117,29.06,80784.03,0.0,0.92793,0.00011,5.86634]
[1778398225154,29.03,80780.13,0.0,0.92771,0.00011,5.87976]
[1778398226161,29.02,80779.16,0.0,0.92769,0.00011,5.88097]
[1778398228174,28.99,80779.21,0.0,0.92788,0.00011,5.8686]
[1778398233209,28.95,80778.63,0.0,0.92819,0.00011,5.84745]
[1778398239251,28.94,80778.36,0.0,0.92821,0.00011,5.84652]
[1778398244288,28.94,80775.73,0.0,0.92794,0.00011,5.86261]
[1778398251336,28.93,80773.64,0.0,0.92775,0.00011,5.87459]
[1778398262401,28.93,80770.2,0.0,0.92742,0.00011,5.89514]
[1778398272493,28.92,80768.59,0.0,0.92727,0.00011,5.90401]
[1778398278531,28.92,80767.65,0.0,0.92718,0.00011,5.90939]
[1778398288597,28.91,80767.04,0.0,0.92714,0.00011,5.91198]
[1778398295649,28.91,80765.71,0.0,0.92708,0.00011,5.91383]
[1778398300685,28.91,80765.42,0.0,0.92705,0.00011,5.91523]
[1778398305719,28.91,80765.24,0.0,0.92704,0.00011,5.91591]
[1778398311761,28.91,80764.98,0.0,0.92702,0.00011,5.91708]
[1778398317804,28.91,80765.01,0.0,0.92704,0.00011,5.9163]
[1778398322840,28.9,80767.92,0.0,0.92737,0.00011,5.89584]
[1778398324853,28.9,80773.78,0.0,0.92802,0.00011,5.85554]
[1778398329888,28.9,80771.08,0.0,0.92773,0.00011,5.87382]
[1778398335935,28.9,80771.16,0.0,0.92774,0.00011,5.87283]
[1778398341976,28.9,80772.95,0.0,0.92795,0.00011,5.85996]
[1778398349024,28.9,80774.29,0.0,0.92811,0.00011,5.85004]
[1778398363119,28.9,80774.92,0.0,0.92827,0.00011,5.83799]
[1778398368157,28.89,80775.18,0.0,0.92831,0.00011,5.83564]
[1778398373259,28.89,80775.33,0.0,0.92834,0.00011,5.83401]
[1778398380241,28.89,80775.33,0.0,0.92835,0.00011,5.83318]
[1778398385280,28.89,80777.98,0.0,0.92865,0.00011,5.81452]
[1778398390314,28.89,80777.82,0.0,0.92864,0.00011,5.81522]
[1778398395351,28.89,80777.82,0.0,0.92865,0.00011,5.81489]
[1778398403471,28.89,80778.74,0.0,0.92876,0.00011,5.80817]
[1778398411462,28.89,80778.95,0.0,0.92885,0.00011,5.80017]
[1778398417504,28.89,80779.57,0.0,0.92892,0.00011,5.79575]
[1778398423611,28.89,80778.58,0.0,0.92882,0.00011,5.80239]
[1778398432611,28.89,80777.63,0.0,0.92871,0.00011,5.80878]
[1778398437647,28.89,80772.93,0.0,0.92819,0.00011,5.84095]
[1778398442682,28.89,80768.94,0.0,0.92775,0.00011,5.86807]
[1778398448723,28.88,80767.96,0.0,0.92765,0.00011,5.87437]
[1778398453821,28.88,80767.49,0.0,0.9276,0.00011,5.8772]
[1778398463893,28.88,80766.81,0.0,0.92754,0.00011,5.88127]
[1778398469870,28.88,80766.58,0.0,0.92752,0.00011,5.88251]
[1778398475913,28.88,80766.52,0.0,0.92758,0.00011,5.87641]
[1778398481955,28.88,80766.33,0.0,0.92757,0.00011,5.87746]
[1778398486989,28.88,80766.3,0.0,0.92757,0.00011,5.87747]
[1778398494103,28.88,80765.35,0.0,0.92747,0.00011,5.88368]
[1778398500079,28.88,80765.58,0.0,0.9275,0.00011,5.88181]
[1778398511160,28.88,80765.72,0.0,0.92752,0.00011,5.88039]
[1778398519214,28.88,80765.82,0.0,0.92754,0.00011,5.87931]
[1778398524313,28.88,80765.86,0.0,0.92754,0.00011,5.87875]
[1778398534383,28.87,80765.94,0.0,0.92763,0.00011,5.87132]
[1778398540361,28.87,80766.01,0.0,0.92765,0.00011,5.87043]
[1778398551439,28.87,80765.97,0.0,0.92766,0.00011,5.8699]
[1778398561514,28.87,80766.03,0.0,0.92767,0.00011,5.86869]
[1778398566550,28.87,80766.3,0.0,0.92771,0.00011,5.86643]
[1778398574663,28.87,80765.66,0.0,0.92765,0.00011,5.87017]
[1778398582661,28.86,80763.14,0.0,0.92738,0.00011,5.88668]
[1778398588706,28.86,80763.61,0.0,0.92744,0.00011,5.8828]
[1778398594803,28.86,80763.75,0.0,0.92754,0.00011,5.87507]
[1778398604873,28.86,80764.88,0.0,0.92767,0.00011,5.8666]
[1778398613879,28.86,80765.19,0.0,0.92772,0.00011,5.8639]
[1778398618913,28.86,80767.95,0.0,0.92803,0.00011,5.84472]
[1778398623949,28.86,80767.88,0.0,0.92803,0.00011,5.84502]
[1778398632008,28.86,80767.49,0.0,0.92799,0.00011,5.84738]
[1778398637040,28.86,80767.28,0.0,0.92797,0.00011,5.84834]
[1778398642075,28.85,80765.91,0.0,0.92785,0.00011,5.85604]
[1778398651138,28.84,80765.93,0.0,0.92797,0.00011,5.84658]
[1778398658186,28.84,80765.79,0.0,0.92799,0.00011,5.84521]
[1778398663222,28.84,80766.26,0.0,0.92807,0.00011,5.84035]
[1778398668257,28.83,80766.27,0.0,0.92809,0.00011,5.83869]
[1778398674299,28.83,80765.98,0.0,0.92807,0.00011,5.84029]
[1778398675363,28.83,80771.53,0.0,0.92868,0.00011,5.80221]
[1778398681349,28.83,80772.54,0.0,0.92879,0.00011,5.7956]
[1778398686384,28.83,80773.94,0.0,0.92894,0.00011,5.7863]
[1778398691418,28.83,80775.68,0.0,0.92913,0.00011,5.77475]
[1778398696453,28.83,80775.8,0.0,0.92914,0.00011,5.77431]
[1778398701488,28.83,80774.69,0.0,0.92901,0.00011,5.78223]
[1778398706523,28.84,80775.02,0.0,0.92904,0.00011,5.78023]
[1778398711562,28.84,80774.78,0.0,0.92908,0.00011,5.77588]
[1778398718611,28.84,80774.84,0.0,0.92908,0.00011,5.77576]
[1778398724654,28.84,80775.34,0.0,0.92913,0.00011,5.77257]
[1778398729692,28.84,80775.43,0.0,0.92914,0.00011,5.77213]
[1778398734738,28.84,80775.08,0.0,0.9291,0.00011,5.77466]
[1778398739769,28.84,80774.6,0.0,0.92904,0.00011,5.77803]
[1778398744805,28.84,80773.98,0.0,0.92897,0.00011,5.78238]
[1778398750848,28.84,80773.68,0.0,0.92894,0.00011,5.78449]
[1778398755937,28.84,80772.65,0.0,0.92882,0.00011,5.79156]
[1778398761924,28.84,80772.23,0.0,0.92878,0.00011,5.79445]
[1778398763938,28.84,80766.84,0.0,0.92818,0.00011,5.8314]
[1778398768974,28.84,80765.15,0.0,0.928,0.00011,5.84268]
[1778398776078,28.84,80764.05,0.0,0.92795,0.00011,5.84352]
[1778398782067,28.84,80764.05,0.0,0.92795,0.00011,5.84313]
[1778398792135,28.83,80763.0,0.0,0.92785,0.00011,5.84964]
[1778398797171,28.83,80763.49,0.0,0.92791,0.00011,5.84595]
[1778398802206,28.83,80767.99,0.0,0.92841,0.00011,5.81495]
[1778398807241,28.83,80767.93,0.0,0.92841,0.00011,5.81527]
[1778398816358,28.83,80768.67,0.0,0.92849,0.00011,5.80998]
[1778398822347,28.83,80767.8,0.0,0.9284,0.00011,5.81576]
[1778398831410,28.83,80768.05,0.0,0.9285,0.00011,5.80745]
[1778398836499,28.83,80770.01,0.0,0.92872,0.00011,5.79385]
[1778398846571,28.83,80771.31,0.0,0.92887,0.00011,5.78466]
[1778398856641,28.83,80773.82,0.0,0.92915,0.00011,5.7672]
[1778398862627,28.83,80775.62,0.0,0.92935,0.00011,5.75473]
[1778398872697,28.83,80775.72,0.0,0.92937,0.00011,5.75375]
[1778398875718,28.83,80780.36,0.0,0.92988,0.00011,5.72212]
[1778398882767,28.83,80780.61,0.0,0.9299,0.00011,5.72073]
[1778398887803,28.83,80779.9,0.0,0.92982,0.00011,5.72578]
[1778398893844,28.83,80779.52,0.0,0.92984,0.00011,5.72236]
[1778398905929,28.83,80779.6,0.0,0.92985,0.00011,5.7222]
[1778398911970,28.83,80777.35,0.0,0.92959,0.00011,5.73773]
[1778398917062,28.83,80775.69,0.0,0.92941,0.00011,5.74921]
[1778398923049,28.83,80774.12,0.0,0.92923,0.00011,5.76011]
[1778398930097,28.83,80771.33,0.0,0.92892,0.00011,5.77926]
[1778398935132,28.83,80766.96,0.0,0.92844,0.00011,5.80912]
[1778398940167,28.83,80764.41,0.0,0.92816,0.00011,5.82647]
[1778398945204,28.83,80762.53,0.0,0.92795,0.00011,5.83919]
[1778398957348,28.83,80760.76,0.0,0.92783,0.00011,5.84452]
[1778398965348,28.83,80758.26,0.0,0.92756,0.00011,5.86137]
[1778398977487,28.83,80757.1,0.0,0.92743,0.00011,5.86896]
[1778398984481,28.83,80756.47,0.0,0.92737,0.00011,5.87304]
[1778398991586,28.83,80756.24,0.0,0.92735,0.00011,5.87436]
[1778398999586,28.83,80755.64,0.0,0.92728,0.00011,5.87821]
[1778399009657,28.82,80755.91,0.0,0.92732,0.00011,5.87599]
[1778399021740,28.82,80756.28,0.0,0.92743,0.00011,5.86684]
[1778399027788,28.82,80756.54,0.0,0.92747,0.00011,5.86488]
[1778399032875,28.82,80757.15,0.0,0.92754,0.00011,5.86054]
[1778399040879,28.82,80757.95,0.0,0.92762,0.00011,5.85513]
[1778399049943,28.82,80755.13,0.0,0.9273,0.00011,5.87489]
[1778399063085,28.83,80753.5,0.0,0.92711,0.00011,5.88668]
[1778399071093,28.83,80753.41,0.0,0.92716,0.00011,5.88144]
[1778399083227,28.83,80753.21,0.0,0.92713,0.00011,5.88355]
[1778399089218,28.83,80759.23,0.0,0.9278,0.00011,5.84238]
[1778399090226,28.83,80765.72,0.0,0.92852,0.00011,5.7979]
[1778399091232,28.83,80767.41,0.0,0.92871,0.00011,5.7865]
[1778399099288,28.83,80771.42,0.0,0.92913,0.00011,5.76072]
[1778399103369,28.84,80765.69,0.0,0.92848,0.00011,5.80076]
[1778399105331,28.84,80766.15,0.0,0.92852,0.00011,5.79785]
[1778399110365,28.84,80759.16,0.0,0.92774,0.00011,5.84638]
[1778399115400,28.84,80757.84,0.0,0.92758,0.00011,5.8556]
[1778399121449,28.84,80757.9,0.0,0.92759,0.00011,5.85536]
[1778399128494,28.84,80757.78,0.0,0.92757,0.00011,5.8564]
[1778399133587,28.84,80757.5,0.0,0.92761,0.00011,5.85228]
[1778399139565,28.84,80757.5,0.0,0.9276,0.00011,5.85251]
[1778399145612,28.84,80757.14,0.0,0.92756,0.00011,5.8553]
[1778399150647,28.84,80760.81,0.0,0.92796,0.00011,5.83053]
[1778399155680,28.84,80760.15,0.0,0.92788,0.00011,5.8356]
[1778399162729,28.84,80759.01,0.0,0.92774,0.00011,5.84415]
[1778399170785,28.85,80757.53,0.0,0.92756,0.00011,5.85511]
[1778399175820,28.85,80757.71,0.0,0.92757,0.00011,5.8543]
[1778399181862,28.85,80758.05,0.0,0.9276,0.00011,5.85245]
[1778399187906,28.85,80758.42,0.0,0.92764,0.00011,5.85036]
[1778399193001,28.85,80760.28,0.0,0.92791,0.00011,5.83173]
[1778399198981,28.85,80765.57,0.0,0.92849,0.00011,5.79605]
[1778399200995,28.85,80773.71,0.0,0.92939,0.00011,5.74067]
[1778399208046,28.86,80775.39,0.0,0.92955,0.00011,5.73062]
[1778399213141,28.86,80776.65,0.0,0.92967,0.00011,5.72311]
[1778399219122,28.86,80777.49,0.0,0.92975,0.00011,5.71847]
[1778399224157,28.86,80778.11,0.0,0.9298,0.00011,5.71512]
[1778399229192,28.86,80778.64,0.0,0.92984,0.00011,5.71237]
[1778399238256,28.87,80778.4,0.0,0.92979,0.00011,5.71549]
[1778399243356,28.87,80778.24,0.0,0.92976,0.00011,5.71737]
[1778399250340,28.87,80778.91,0.0,0.92982,0.00011,5.71393]
[1778399261414,28.88,80779.09,0.0,0.92988,0.00011,5.70828]
[1778399271484,28.88,80780.26,0.0,0.92998,0.00011,5.70189]
[1778399279546,28.88,80779.55,0.0,0.92988,0.00011,5.70792]
[1778399289613,28.89,80779.61,0.0,0.92987,0.00011,5.70899]
[1778399299684,28.89,80779.11,0.0,0.92979,0.00011,5.71397]
[1778399308748,28.89,80779.52,0.0,0.92981,0.00011,5.71246]
[1778399313845,28.9,80778.8,0.0,0.92979,0.00011,5.71185]
[1778399320832,28.9,80778.6,0.0,0.92975,0.00011,5.71421]
[1778399325866,28.9,80777.57,0.0,0.92963,0.00011,5.72187]
[1778399330902,28.9,80779.95,0.0,0.92988,0.00011,5.70638]
[1778399337950,28.9,80780.33,0.0,0.9299,0.00011,5.70489]
[1778399344055,28.91,80777.77,0.0,0.92961,0.00011,5.72308]
[1778399351041,28.91,80777.06,0.0,0.92952,0.00011,5.72879]
[1778399364195,28.91,80779.9,0.0,0.9298,0.00011,5.71109]
[1778399374267,28.91,80780.24,0.0,0.92989,0.00011,5.70378]
[1778399381252,28.92,80780.03,0.0,0.92985,0.00011,5.70609]
[1778399389309,28.92,80775.69,0.0,0.92936,0.00011,5.73629]
[1778399394408,28.92,80776.57,0.0,0.92945,0.00011,5.73067]
[1778399400390,28.92,80774.79,0.0,0.92925,0.00011,5.74331]
[1778399405422,28.92,80771.36,0.0,0.92887,0.00011,5.76691]
[1778399414548,28.92,80766.75,0.0,0.92835,0.00011,5.79865]
[1778399418513,28.92,80761.54,0.0,0.92777,0.00011,5.83446]
[1778399424618,28.92,80759.78,0.0,0.92757,0.00011,5.84667]
[1778399427579,28.92,80754.67,0.0,0.92699,0.00011,5.8819]
[1778399432611,28.92,80751.58,0.0,0.92671,0.00011,5.89673]
[1778399437648,28.92,80752.1,0.0,0.92678,0.00011,5.89292]
[1778399442685,28.92,80750.23,0.0,0.92657,0.00011,5.90556]
[1778399447718,28.92,80748.82,0.0,0.92641,0.00011,5.91498]
[1778399455773,28.92,80749.03,0.0,0.92645,0.00011,5.9131]
[1778399460808,28.92,80749.3,0.0,0.92648,0.00011,5.91102]
[1778399465844,28.92,80749.97,0.0,0.92656,0.00011,5.90626]
[1778399472892,28.92,80750.14,0.0,0.92658,0.00011,5.90493]
[1778399477928,28.92,80749.63,0.0,0.92652,0.00011,5.90836]
[1778399483971,28.92,80750.15,0.0,0.92658,0.00011,5.90465]
[1778399492027,28.92,80750.66,0.0,0.92671,0.00011,5.8948]
[1778399498070,28.92,80750.61,0.0,0.92671,0.00011,5.89519]
[1778399505185,28.92,80753.21,0.0,0.927,0.00011,5.87745]
[1778399511161,28.92,80748.29,0.0,0.92644,0.00011,5.91152]
[1778399521232,28.92,80746.3,0.0,0.92622,0.00011,5.92487]
[1778399526265,28.92,80748.16,0.0,0.92643,0.00011,5.9118]
[1778399532307,28.91,80748.43,0.0,0.92647,0.00011,5.90972]
[1778399537342,28.91,80748.86,0.0,0.92652,0.00011,5.90661]
[1778399542377,28.91,80749.03,0.0,0.92654,0.00011,5.90532]
[1778399547413,28.91,80747.88,0.0,0.92641,0.00011,5.91314]
[1778399552448,28.91,80744.42,0.0,0.92609,0.00011,5.9305]
[1778399562517,28.91,80745.45,0.0,0.92622,0.00011,5.92289]
[1778399567552,28.91,80744.89,0.0,0.92616,0.00011,5.92649]
[1778399572587,28.91,80746.03,0.0,0.92629,0.00011,5.91831]
[1778399577623,28.91,80747.43,0.0,0.92645,0.00011,5.90836]
[1778399582658,28.91,80748.77,0.0,0.92661,0.00011,5.89886]
[1778399589707,28.91,80748.25,0.0,0.92656,0.00011,5.90206]
[1778399595818,28.91,80752.62,0.0,0.92706,0.00011,5.87156]
[1778399602797,28.91,80752.62,0.0,0.92706,0.00011,5.87138]
[1778399607832,28.91,80753.55,0.0,0.92717,0.00011,5.86483]
[1778399612867,28.91,80754.0,0.0,0.92729,0.00011,5.85532]
[1778399618912,28.91,80754.67,0.0,0.92737,0.00011,5.85063]
[1778399623945,28.91,80754.38,0.0,0.92734,0.00011,5.85258]
[1778399626966,28.91,80745.27,0.0,0.9263,0.00011,5.91546]
[1778399627973,28.91,80737.48,0.0,0.92541,0.00012,5.96945]
[1778399628979,28.91,80736.41,0.0,0.92529,0.00012,5.9767]
[1778399636114,28.9,80737.26,0.0,0.92542,0.00012,5.96923]
[1778399642070,28.9,80734.05,0.0,0.92505,0.00012,5.99155]
[1778399647105,28.9,80736.53,0.0,0.92533,0.00012,5.97449]
[1778399652140,28.91,80740.76,0.0,0.92578,0.00011,5.94717]
[1778399657175,28.91,80740.55,0.0,0.92574,0.00011,5.94963]
[1778399665273,28.92,80739.9,0.0,0.92561,0.00011,5.95761]
[1778399671274,28.92,80742.62,0.0,0.926,0.00011,5.93197]
[1778399676396,28.92,80744.53,0.0,0.92623,0.00011,5.91806]
[1778399685372,28.91,80744.58,0.0,0.92625,0.00011,5.91685]
[1778399695439,28.92,80743.18,0.0,0.92602,0.00011,5.93048]
[1778399701484,28.93,80739.12,0.0,0.92551,0.00011,5.96165]
[1778399706606,28.93,80739.2,0.0,0.92551,0.00011,5.96166]
[1778399714581,28.93,80738.92,0.0,0.92549,0.00012,5.96258]
[1778399716680,28.93,80744.04,0.0,0.92608,0.00011,5.92679]
[1778399722632,28.93,80744.01,0.0,0.92608,0.00011,5.9272]
[1778399727668,28.93,80743.06,0.0,0.92597,0.00011,5.93349]
[1778399734716,28.93,80742.38,0.0,0.92597,0.00011,5.93155]
[1778399739844,28.95,80743.96,0.0,0.92596,0.00011,5.93238]
[1778399745794,28.99,80740.5,0.0,0.92534,0.00011,5.9698]
[1778399750921,28.99,80739.09,0.0,0.92514,0.00012,5.98215]
[1778399756871,29.0,80737.2,0.0,0.92489,0.00012,5.99697]
[1778399763920,28.99,80737.3,0.0,0.92492,0.00012,5.99528]
[1778399771062,28.99,80736.77,0.0,0.92488,0.00012,5.99793]
[1778399779025,28.99,80736.62,0.0,0.92488,0.00012,5.99776]
[1778399792116,28.98,80736.7,0.0,0.92499,0.00012,5.98892]
[1778399801274,28.98,80737.59,0.0,0.92512,0.00012,5.98119]
[1778399807221,28.98,80738.16,0.0,0.9252,0.00012,5.97639]
[1778399814270,28.98,80734.05,0.0,0.92474,0.00012,6.00366]
[1778399819305,28.97,80734.13,0.0,0.92477,0.00012,6.00209]
[1778399825347,28.98,80732.12,0.0,0.92452,0.00012,6.01718]
[1778399831482,28.97,80732.9,0.0,0.92463,0.00012,6.01036]
[1778399841552,28.97,80733.61,0.0,0.92475,0.00012,6.00318]
[1778399848508,28.96,80734.57,0.0,0.92489,0.00012,5.99496]
[1778399853567,28.96,80734.88,0.0,0.92501,0.00012,5.9854]
[1778399861694,28.96,80734.05,0.0,0.92494,0.00012,5.98953]
[1778399868656,28.95,80734.05,0.0,0.92497,0.00012,5.98801]
[1778399873692,28.95,80729.11,0.0,0.9244,0.00012,6.02192]
[1778399878727,28.95,80728.77,0.0,0.92439,0.00012,6.02293]
[1778399883762,28.95,80727.08,0.0,0.92421,0.00012,6.03334]
[1778399888801,28.94,80727.31,0.0,0.92426,0.00012,6.03029]
[1778399894843,28.94,80727.07,0.0,0.92426,0.00012,6.03025]
[1778399899879,28.93,80727.96,0.0,0.92439,0.00012,6.02262]
[1778399905922,28.93,80728.07,0.0,0.92443,0.00012,6.02024]
[1778399912048,28.93,80728.68,0.0,0.9246,0.00012,6.00806]
[1778399922128,28.92,80729.65,0.0,0.92475,0.00012,5.99884]
[1778399932198,28.92,80730.04,0.0,0.92483,0.00012,5.99385]
[1778399942269,28.91,80730.57,0.0,0.92493,0.00012,5.98797]
[1778399948218,28.91,80727.94,0.0,0.92465,0.00012,6.00503]
[1778399953255,28.91,80725.26,0.0,0.92435,0.00012,6.02257]
[1778399958288,28.9,80724.67,0.0,0.9243,0.00012,6.02551]
[1778399964335,28.9,80722.82,0.0,0.92411,0.00012,6.03693]
[1778399971379,28.9,80720.69,0.0,0.92396,0.00012,6.04407]
[1778399980442,28.89,80718.66,0.0,0.92375,0.00012,6.05667]
[1778399991519,28.89,80719.88,0.0,0.92392,0.00012,6.04604]
[1778399996554,28.89,80720.53,0.0,0.924,0.00012,6.04149]
[1778400001322,28.89,80720.53,0.0,0.924,0.00012,6.04149]
[1778400002920,28.89,80725.77,0.0,0.92459,0.00012,6.00597]
[1778400000089,28.89,80725.77,0.0,0.92459,0.00012,6.00597]
[1778400011233,28.89,80725.77,0.0,0.92459,0.00012,6.00597]
[1778400011753,28.89,80717.08,0.0,0.92358,0.00012,6.06691]
[1778400020735,28.89,80717.8,0.0,0.92366,0.00012,6.06185]
[1778400025770,28.89,80717.33,0.0,0.92361,0.00012,6.06515]
[1778400031899,28.89,80716.65,0.0,0.9236,0.00012,6.06357]
[1778400041977,28.89,80716.63,0.0,0.92359,0.00012,6.06371]
[1778400052048,28.89,80716.46,0.0,0.92357,0.00012,6.0654]
[1778400062118,28.89,80716.0,0.0,0.9235,0.00012,6.06908]
[1778400068068,28.89,80715.81,0.0,0.92348,0.00012,6.07064]
[1778400074110,28.89,80716.28,0.0,0.92353,0.00012,6.06753]
[1778400081159,28.89,80716.32,0.0,0.92353,0.00012,6.06745]
[1778400089215,28.89,80716.77,0.0,0.92358,0.00012,6.06457]
[1778400099283,28.9,80716.99,0.0,0.92367,0.00012,6.05728]
[1778400108349,28.9,80717.16,0.0,0.92367,0.00012,6.05691]
[1778400113384,28.9,80716.7,0.0,0.92361,0.00012,6.06065]
[1778400118420,28.9,80718.23,0.0,0.9238,0.00012,6.04947]
[1778400128490,28.89,80720.1,0.0,0.92405,0.00012,6.03424]
[1778400133524,28.89,80723.26,0.0,0.92441,0.00012,6.01254]
[1778400141581,28.9,80723.79,0.0,0.92445,0.00012,6.01027]
[1778400146615,28.9,80724.16,0.0,0.92448,0.00012,6.00851]
[1778400152758,28.9,80726.29,0.0,0.92478,0.00012,5.98823]
[1778400158700,28.9,80726.48,0.0,0.92479,0.00012,5.98798]
[1778400165749,28.91,80725.19,0.0,0.92462,0.00012,5.99822]
[1778400172898,28.91,80724.97,0.0,0.92457,0.00012,6.00105]
[1778400182967,28.91,80722.9,0.0,0.9243,0.00012,6.01714]
[1778400193038,28.92,80720.66,0.0,0.92401,0.00012,6.03435]
[1778400203107,28.92,80720.59,0.0,0.92398,0.00012,6.0362]
[1778400209054,28.92,80723.62,0.0,0.92432,0.00012,6.01586]
[1778400215095,28.92,80723.72,0.0,0.92439,0.00012,6.00982]
[1778400220130,28.93,80723.83,0.0,0.92439,0.00012,6.00997]
[1778400228192,28.93,80722.03,0.0,0.92415,0.00012,6.02394]
[1778400233320,28.93,80723.6,0.0,0.92435,0.00012,6.01234]
[1778400242290,28.92,80723.74,0.0,0.92441,0.00012,6.00845]
[1778400248333,28.92,80723.69,0.0,0.92444,0.00012,6.00685]
[1778400252361,28.91,80716.31,0.0,0.9236,0.00012,6.05714]
[1778400257396,28.91,80713.22,0.0,0.92327,0.00012,6.07678]
[1778400262431,28.91,80712.13,0.0,0.92313,0.00012,6.08482]
[1778400268473,28.92,80710.69,0.0,0.92291,0.00012,6.09811]
[1778400273601,28.92,80707.79,0.0,0.92262,0.00012,6.1131]
[1778400279552,28.92,80707.77,0.0,0.9226,0.00012,6.11438]
[1778400284587,28.92,80708.7,0.0,0.9227,0.00012,6.10872]
[1778400289621,28.93,80704.43,0.0,0.92217,0.00012,6.13977]
[1778400294656,28.93,80702.16,0.0,0.92189,0.00012,6.15669]
[1778400301705,28.93,80697.89,0.0,0.92135,0.00012,6.18815]
[1778400307748,28.93,80692.99,0.0,0.92075,0.00012,6.22398]
[1778400313884,28.94,80692.07,0.0,0.92062,0.00012,6.23153]
[1778400318827,28.94,80700.27,0.0,0.92159,0.00012,6.17411]
[1778400319834,28.94,80703.41,0.0,0.92196,0.00012,6.15214]
[1778400324869,28.94,80706.86,0.0,0.92236,0.00012,6.12851]
[1778400330912,28.94,80710.44,0.0,0.92282,0.00012,6.1012]
[1778400335946,28.93,80713.55,0.0,0.92329,0.00012,6.0712]
[1778400340981,28.93,80716.97,0.0,0.92372,0.00012,6.04551]
[1778400346033,28.93,80717.11,0.0,0.92372,0.00012,6.04588]
[1778400352153,28.93,80717.5,0.0,0.92379,0.00012,6.04135]
[1778400358116,28.92,80720.92,0.0,0.92422,0.00012,6.01595]
[1778400364162,28.93,80722.02,0.0,0.92432,0.00012,6.00984]
[1778400369194,28.93,80722.78,0.0,0.9244,0.00012,6.00496]
[1778400372294,28.92,80715.5,0.0,0.92357,0.00012,6.05443]
[1778400378257,28.92,80715.94,0.0,0.92362,0.00012,6.05141]
[1778400385307,28.93,80715.51,0.0,0.92355,0.00012,6.05586]
[1778400392435,28.93,80716.4,0.0,0.9237,0.00012,6.04462]
[1778400402505,28.93,80717.56,0.0,0.92385,0.00012,6.03551]
[1778400412577,28.92,80719.47,0.0,0.92414,0.00012,6.0182]
[1778400415518,28.92,80714.04,0.0,0.92352,0.00012,6.05512]
[1778400420553,28.91,80715.35,0.0,0.92371,0.00012,6.04402]
[1778400425587,28.91,80717.01,0.0,0.92391,0.00012,6.03189]
[1778400430622,28.91,80717.83,0.0,0.92402,0.00012,6.02572]
[1778400438678,28.9,80716.78,0.0,0.92393,0.00012,6.03052]
[1778400443713,28.9,80720.44,0.0,0.92436,0.00012,6.00525]
[1778400448754,28.91,80721.28,0.0,0.92445,0.00012,5.99981]
[1778400453784,28.91,80721.65,0.0,0.92454,0.00012,5.99189]
[1778400461924,28.91,80722.31,0.0,0.9246,0.00012,5.98868]
[1778400472917,28.91,80723.86,0.0,0.92481,0.00012,5.97594]
[1778400477951,28.9,80726.11,0.0,0.9251,0.00012,5.95881]
[1778400482986,28.9,80730.5,0.0,0.92563,0.00012,5.92693]
[1778400492134,28.9,80735.95,0.0,0.92629,0.00011,5.88716]
[1778400498095,28.89,80737.46,0.0,0.92647,0.00011,5.87574]
[1778400511188,28.89,80737.5,0.0,0.92658,0.00011,5.86732]
[1778400522344,28.89,80736.56,0.0,0.92649,0.00011,5.87244]
[1778400528306,28.88,80736.02,0.0,0.92644,0.00011,5.87554]
[1778400538373,28.88,80735.85,0.0,0.92644,0.00011,5.87568]
[1778400543411,28.88,80735.58,0.0,0.92642,0.00011,5.87709]
[1778400548446,28.88,80735.39,0.0,0.9264,0.00011,5.87801]
[1778400553483,28.88,80736.72,0.0,0.92656,0.00011,5.86841]
[1778400562624,28.88,80738.0,0.0,0.92671,0.00011,5.859]
[1778400572693,28.88,80736.99,0.0,0.92668,0.00011,5.85914]
[1778400578661,28.88,80742.79,0.0,0.92734,0.00011,5.81888]
[1778400581681,28.88,80750.63,0.0,0.92822,0.00011,5.76518]
[1778400586725,28.88,80753.92,0.0,0.92858,0.00011,5.74349]
[1778400589737,28.88,80757.97,0.0,0.92902,0.00011,5.71643]
[1778400591752,28.88,80762.57,0.0,0.92953,0.00011,5.68563]
[1778400596793,28.89,80767.99,0.0,0.9301,0.00011,5.65037]
[1778400601828,28.89,80775.4,0.0,0.93088,0.00011,5.6021]
[1778400602910,28.89,80789.17,0.0,0.93237,0.00011,5.50997]
[1778400603838,28.89,80788.79,0.0,0.93232,0.00011,5.51308]
[1778400604849,28.89,80796.74,0.0,0.93316,0.00011,5.46066]
[1778400609880,28.9,80794.91,0.0,0.93291,0.00011,5.47617]
[1778400614914,28.91,80793.55,0.0,0.93272,0.00011,5.48824]
[1778400619956,28.92,80789.89,0.0,0.93228,0.00011,5.51566]
[1778400627000,28.93,80792.88,0.0,0.9325,0.00011,5.50157]
[1778400632041,28.94,80789.32,0.0,0.93211,0.00011,5.52424]
[1778400637076,28.95,80782.47,0.0,0.93129,0.00011,5.57507]
[1778400642112,28.96,80780.25,0.0,0.93098,0.00011,5.5946]
[1778400647149,28.98,80781.93,0.0,0.93108,0.00011,5.58792]
[1778400653261,28.99,80782.24,0.0,0.93103,0.00011,5.59145]
[1778400661247,29.01,80783.19,0.0,0.93101,0.00011,5.59273]
[1778400666282,29.02,80780.97,0.0,0.93069,0.00011,5.61243]
[1778400671317,29.03,80774.43,0.0,0.9299,0.00011,5.66124]
[1778400676353,29.04,80773.51,0.0,0.92973,0.00011,5.67182]
[1778400681386,29.05,80774.14,0.0,0.92973,0.00011,5.67194]
[1778400687429,29.06,80775.11,0.0,0.92975,0.00011,5.67072]
[1778400692534,29.08,80775.02,0.0,0.92972,0.00011,5.67042]
[1778400698505,29.09,80770.47,0.0,0.92913,0.00011,5.70649]
[1778400702604,29.1,80762.24,0.0,0.92817,0.00011,5.76556]
[1778400710591,29.11,80762.5,0.0,0.9281,0.00011,5.76961]
[1778400716634,29.12,80764.56,0.0,0.92826,0.00011,5.75988]
[1778400721672,29.12,80764.92,0.0,0.92827,0.00011,5.7594]
[1778400727709,29.13,80763.93,0.0,0.92814,0.00011,5.76715]
[1778400732814,29.13,80765.25,0.0,0.92828,0.00011,5.75901]
[1778400742884,29.13,80766.32,0.0,0.92837,0.00011,5.7534]
[1778400752954,29.14,80767.57,0.0,0.92855,0.00011,5.74023]
[1778400759934,29.14,80767.99,0.0,0.92858,0.00011,5.73854]
[1778400767990,29.14,80768.22,0.0,0.92858,0.00011,5.7383]
[1778400773094,29.14,80766.47,0.0,0.92838,0.00011,5.75088]
[1778400781083,29.15,80767.05,0.0,0.92842,0.00011,5.74805]
[1778400786117,29.15,80767.2,0.0,0.92843,0.00011,5.7477]
[1778400793234,29.15,80767.45,0.0,0.92844,0.00011,5.74692]
[1778400803304,29.15,80770.65,0.0,0.92877,0.00011,5.72669]
[1778400812298,29.16,80771.25,0.0,0.92889,0.00011,5.71774]
[1778400817333,29.16,80770.17,0.0,0.92876,0.00011,5.72584]
[1778400823443,29.16,80769.08,0.0,0.92862,0.00011,5.73398]
[1778400829416,29.16,80771.84,0.0,0.92892,0.00011,5.71607]
[1778400838483,29.17,80772.1,0.0,0.92892,0.00011,5.71554]
[1778400843584,29.17,80772.89,0.0,0.929,0.00011,5.71088]
[1778400850568,29.17,80772.97,0.0,0.92899,0.00011,5.71127]
[1778400857617,29.17,80773.14,0.0,0.929,0.00011,5.71117]
[1778400863725,29.17,80773.51,0.0,0.92902,0.00011,5.70947]
[1778400873795,29.18,80772.77,0.0,0.92899,0.00011,5.70943]
[1778400879771,29.18,80772.93,0.0,0.929,0.00011,5.70908]
[1778400890853,29.18,80771.95,0.0,0.92887,0.00011,5.71698]
[1778400895888,29.18,80767.76,0.0,0.9284,0.00011,5.74578]
[1778400900923,29.18,80768.45,0.0,0.92847,0.00011,5.7415]
[1778400905958,29.19,80766.87,0.0,0.92829,0.00011,5.75256]
[1778400910993,29.19,80767.1,0.0,0.92831,0.00011,5.75134]
[1778400916028,29.19,80766.77,0.0,0.92826,0.00011,5.75392]
[1778400922071,29.19,80767.19,0.0,0.9283,0.00011,5.75149]
[1778400927107,29.19,80767.04,0.0,0.92828,0.00011,5.75288]
[1778400932141,29.19,80766.42,0.0,0.92828,0.00011,5.75111]
[1778400938183,29.19,80766.25,0.0,0.92825,0.00011,5.75264]
[1778400943218,29.19,80765.91,0.0,0.92821,0.00011,5.75519]
[1778400948252,29.19,80765.9,0.0,0.9282,0.00011,5.75544]
[1778400954358,29.19,80765.29,0.0,0.92813,0.00011,5.75974]
[1778400960338,29.19,80758.43,0.0,0.92736,0.00011,5.80649]
[1778400961344,29.19,80764.93,0.0,0.92809,0.00011,5.7622]
[1778400962352,29.19,80763.86,0.0,0.92797,0.00011,5.76947]
[1778400967388,29.19,80763.26,0.0,0.92791,0.00011,5.77347]
[1778400972423,29.19,80762.06,0.0,0.92778,0.00011,5.78152]
[1778400977456,29.19,80755.72,0.0,0.92707,0.00011,5.8245]
[1778400979472,29.19,80754.97,0.0,0.92698,0.00011,5.8294]
[1778400984569,29.19,80765.16,0.0,0.92814,0.00011,5.75943]
[1778400985515,29.19,80765.16,0.0,0.92814,0.00011,5.75939]
[1778400990550,29.19,80767.7,0.0,0.92842,0.00011,5.74217]
[1778400993572,29.19,80782.69,0.0,0.93014,0.00011,5.63479]
[1778400994639,29.19,80802.78,0.0,0.93231,0.00011,5.50096]
[1778400995585,29.19,80802.78,0.0,0.9323,0.00011,5.50132]
[1778401000620,29.2,80801.51,0.0,0.93213,0.00011,5.51205]
[1778401005655,29.2,80802.25,0.0,0.93218,0.00011,5.50893]
[1778401010690,29.2,80802.26,0.0,0.93215,0.00011,5.51065]
[1778401016733,29.21,80801.59,0.0,0.93205,0.00011,5.51721]
[1778401021828,29.21,80802.03,0.0,0.93206,0.00011,5.51642]
[1778401030832,29.22,80798.69,0.0,0.93166,0.00011,5.54146]
[1778401036874,29.23,80799.77,0.0,0.93175,0.00011,5.53614]
[1778401041970,29.23,80801.03,0.0,0.93186,0.00011,5.52932]
[1778401047952,29.23,80797.62,0.0,0.93146,0.00011,5.5537]
[1778401055001,29.24,80798.42,0.0,0.93159,0.00011,5.54413]
[1778401060038,29.24,80794.13,0.0,0.9311,0.00011,5.57389]
[1778401064066,29.24,80802.67,0.0,0.932,0.00011,5.51823]
[1778401071114,29.25,80801.39,0.0,0.93183,0.00011,5.52892]
[1778401077157,29.25,80799.88,0.0,0.93164,0.00011,5.54079]
[1778401082253,29.26,80798.1,0.0,0.93142,0.00011,5.55414]
[1778401088233,29.26,80798.0,0.0,0.93139,0.00011,5.55656]
[1778401093268,29.27,80797.44,0.0,0.9313,0.00011,5.56174]
[1778401098304,29.27,80798.0,0.0,0.93134,0.00011,5.55949]
[1778401106362,29.27,80799.12,0.0,0.93142,0.00011,5.55452]
[1778401111396,29.28,80797.75,0.0,0.93132,0.00011,5.5589]
[1778401118445,29.28,80796.09,0.0,0.9311,0.00011,5.57204]
[1778401126501,29.29,80792.17,0.0,0.93064,0.00011,5.60053]
[1778401131539,29.29,80792.98,0.0,0.93071,0.00011,5.5966]
[1778401137579,29.3,80793.65,0.0,0.93075,0.00011,5.5939]
[1778401142621,29.3,80794.83,0.0,0.93085,0.00011,5.58751]
[1778401148662,29.3,80795.41,0.0,0.93089,0.00011,5.58539]
[1778401153704,29.31,80795.59,0.0,0.9309,0.00011,5.58454]
[1778401162816,29.31,80795.41,0.0,0.93088,0.00011,5.58585]
[1778401167796,29.31,80785.29,0.0,0.92977,0.00011,5.65399]
[1778401168804,29.31,80783.38,0.0,0.92956,0.00011,5.66695]
[1778401173838,29.31,80784.94,0.0,0.92979,0.00011,5.65081]
[1778401181950,29.3,80787.59,0.0,0.93013,0.00011,5.63014]
[1778401187935,29.3,80789.04,0.0,0.93032,0.00011,5.61849]
[1778401193977,29.29,80789.72,0.0,0.93044,0.00011,5.61114]
[1778401199013,29.29,80789.44,0.0,0.93044,0.00011,5.61098]
[1778401208077,29.28,80790.05,0.0,0.93056,0.00011,5.60326]
[1778401209087,29.28,80795.98,0.0,0.93121,0.00011,5.56339]
[1778401210091,29.28,80803.11,0.0,0.93198,0.00011,5.51581]
[1778401215129,29.27,80802.65,0.0,0.93195,0.00011,5.51746]
[1778401222234,29.27,80801.08,0.0,0.93182,0.00011,5.52591]
[1778401231238,29.26,80801.08,0.0,0.93193,0.00011,5.51721]
[1778401236273,29.26,80801.05,0.0,0.93194,0.00011,5.51606]
[1778401242377,29.25,80798.58,0.0,0.9317,0.00011,5.53087]
[1778401249365,29.25,80798.72,0.0,0.93175,0.00011,5.52811]
[1778401254400,29.25,80798.72,0.0,0.93177,0.00011,5.52681]
[1778401262516,29.24,80798.98,0.0,0.93183,0.00011,5.52301]
[1778401272589,29.24,80797.03,0.0,0.93166,0.00011,5.53338]
[1778401282658,29.23,80795.0,0.0,0.93148,0.00011,5.54434]
[1778401288648,29.23,80796.48,0.0,0.93167,0.00011,5.533]
[1778401293675,29.22,80797.19,0.0,0.93183,0.00011,5.52083]
[1778401295687,29.22,80802.23,0.0,0.93238,0.00011,5.487]
[1778401300723,29.22,80802.94,0.0,0.93247,0.00011,5.48139]
[1778401305758,29.22,80802.62,0.0,0.93245,0.00011,5.48259]
[1778401310792,29.21,80802.4,0.0,0.93244,0.00011,5.48312]
[1778401318848,29.21,80802.51,0.0,0.93247,0.00011,5.48091]
[1778401324892,29.21,80802.6,0.0,0.9325,0.00011,5.47931]
[1778401329927,29.21,80806.26,0.0,0.9329,0.00011,5.45448]
[1778401336975,29.21,80805.97,0.0,0.93288,0.00011,5.45569]
[1778401343088,29.2,80803.61,0.0,0.93264,0.00011,5.47071]
[1778401353158,29.2,80802.88,0.0,0.93264,0.00011,5.46843]
[1778401360138,29.2,80801.99,0.0,0.93256,0.00011,5.4739]
[1778401366178,29.2,80801.19,0.0,0.93248,0.00011,5.47887]
[1778401373297,29.2,80800.05,0.0,0.93236,0.00011,5.48606]
[1778401379269,29.2,80799.78,0.0,0.93234,0.00011,5.48716]
[1778401384304,29.2,80802.79,0.0,0.93268,0.00011,5.46614]
[1778401392361,29.19,80802.61,0.0,0.93269,0.00011,5.46575]
[1778401398403,29.19,80802.41,0.0,0.93268,0.00011,5.46594]
[1778401403522,29.19,80806.52,0.0,0.93313,0.00011,5.43794]
[1778401409480,29.18,80806.97,0.0,0.93319,0.00011,5.43417]
[1778401414516,29.18,80806.12,0.0,0.93318,0.00011,5.43283]
[1778401421567,29.18,80807.14,0.0,0.93331,0.00011,5.42497]
[1778401426601,29.18,80805.69,0.0,0.93317,0.00011,5.43372]
[1778401433733,29.17,80803.74,0.0,0.93301,0.00011,5.44377]
[1778401438686,29.17,80810.72,0.0,0.93378,0.00011,5.39548]
[1778401443807,29.16,80815.0,0.0,0.93426,0.0001,5.36528]
[1778401452783,29.15,80817.27,0.0,0.93456,0.0001,5.34672]
[1778401458826,29.15,80819.65,0.0,0.93485,0.0001,5.32849]
[1778401463947,29.14,80823.11,0.0,0.93524,0.0001,5.3037]
[1778401470911,29.13,80826.11,0.0,0.9356,0.0001,5.28113]
[1778401477960,29.13,80831.92,0.0,0.93631,0.0001,5.23458]
[1778401482995,29.12,80830.27,0.0,0.93617,0.0001,5.2434]
[1778401488030,29.12,80825.76,0.0,0.93573,0.0001,5.27073]
[1778401493065,29.11,80826.66,0.0,0.93587,0.0001,5.26216]
[1778401499108,29.1,80828.48,0.0,0.93611,0.0001,5.24688]
[1778401503135,29.1,80833.6,0.0,0.93667,0.0001,5.21154]
[1778401508171,29.09,80834.75,0.0,0.93683,0.0001,5.20152]
[1778401513205,29.08,80834.93,0.0,0.93688,0.0001,5.19778]
[1778401520256,29.08,80836.61,0.0,0.93711,0.0001,5.18339]
[1778401525290,29.07,80839.49,0.0,0.93744,0.0001,5.16243]
[1778401526299,29.07,80848.53,0.0,0.93835,0.0001,5.10402]
[1778401527303,29.07,80849.58,0.0,0.93846,0.0001,5.09694]
[1778401529318,29.06,80856.46,0.0,0.93916,0.0001,5.05214]
[1778401533346,29.06,80861.67,0.0,0.93975,0.0001,5.01223]
[1778401534352,29.06,80867.73,0.0,0.94035,0.0001,4.97355]
[1778401536367,29.06,80880.17,0.0,0.94156,0.0001,4.8954]
[1778401538383,29.06,80888.63,0.0,0.94236,9e-05,4.84284]
[1778401541403,29.07,80901.56,0.0,0.94355,9e-05,4.76505]
[1778401542500,29.07,80905.74,0.0,0.9439,9e-05,4.74176]
[1778401546441,29.07,80890.94,0.0,0.9425,9e-05,4.83353]
[1778401551476,29.07,80887.85,0.0,0.94221,9e-05,4.85302]
[1778401554497,29.07,80881.47,0.0,0.9416,0.0001,4.8928]
[1778401559532,29.07,80879.3,0.0,0.94139,0.0001,4.90644]
[1778401564567,29.08,80881.42,0.0,0.94159,0.0001,4.89342]
[1778401566582,29.08,80887.58,0.0,0.94217,9e-05,4.85531]
[1778401571617,29.08,80879.69,0.0,0.94141,0.0001,4.90487]
[1778401574638,29.08,80872.82,0.0,0.94075,0.0001,4.94784]
[1778401582782,29.08,80871.56,0.0,0.94063,0.0001,4.95528]
[1778401588736,29.07,80874.0,0.0,0.94088,0.0001,4.93969]
[1778401593771,29.07,80875.93,0.0,0.94113,0.0001,4.92144]
[1778401598806,29.07,80882.36,0.0,0.94174,0.0001,4.88147]
[1778401605855,29.08,80882.25,0.0,0.94173,0.0001,4.88251]
[1778401612992,29.08,80881.48,0.0,0.94165,0.0001,4.88764]
[1778401620962,29.08,80878.56,0.0,0.94137,0.0001,4.90599]
[1778401625997,29.08,80876.05,0.0,0.94113,0.0001,4.92153]
[1778401631032,29.08,80876.62,0.0,0.94118,0.0001,4.91782]
[1778401637075,29.08,80877.68,0.0,0.94129,0.0001,4.91102]
[1778401643116,29.08,80878.85,0.0,0.9414,0.0001,4.90357]
[1778401648153,29.08,80877.91,0.0,0.94132,0.0001,4.90933]
[1778401653274,29.07,80878.57,0.0,0.94145,0.0001,4.89909]
[1778401663344,29.07,80879.2,0.0,0.94151,0.0001,4.89489]
[1778401672320,29.07,80879.82,0.0,0.94157,0.0001,4.89084]
[1778401682389,29.07,80880.14,0.0,0.94161,0.0001,4.88864]
[1778401688431,29.07,80881.92,0.0,0.94178,0.0001,4.87747]
[1778401693466,29.07,80882.31,0.0,0.94181,0.0001,4.87502]
[1778401701524,29.07,80882.76,0.0,0.94186,0.0001,4.87223]
[1778401702618,29.07,80890.98,0.0,0.94264,9e-05,4.82132]
[1778401706560,29.07,80890.86,0.0,0.94262,9e-05,4.82241]
[1778401709580,29.07,80896.1,0.0,0.94311,9e-05,4.79049]
[1778401714617,29.08,80895.83,0.0,0.94313,9e-05,4.78707]
[1778401720657,29.08,80893.45,0.0,0.94289,9e-05,4.80269]
[1778401725697,29.08,80890.81,0.0,0.94264,9e-05,4.8197]
[1778401728717,29.08,80885.54,0.0,0.94213,0.0001,4.85267]
[1778401732831,29.08,80880.42,0.0,0.94164,0.0001,4.88468]
[1778401739794,29.08,80881.91,0.0,0.94178,0.0001,4.87551]
[1778401745836,29.08,80882.1,0.0,0.9418,0.0001,4.87439]
[1778401752971,29.08,80882.1,0.0,0.9418,0.0001,4.87443]
[1778401761949,29.08,80880.1,0.0,0.94161,0.0001,4.88645]
[1778401766983,29.08,80882.92,0.0,0.94188,0.0001,4.86884]
[1778401773113,29.08,80882.98,0.0,0.94195,0.0001,4.86251]
[1778401783184,29.08,80883.41,0.0,0.94199,0.0001,4.85984]
[1778401790145,29.08,80883.56,0.0,0.94201,0.0001,4.85894]
[1778401795179,29.08,80883.67,0.0,0.94202,0.0001,4.85827]
[1778401803324,29.08,80883.64,0.0,0.94201,0.0001,4.85848]
[1778401809279,29.08,80884.69,0.0,0.94211,0.0001,4.85198]
[1778401814313,29.08,80888.21,0.0,0.94245,9e-05,4.83027]
[1778401819349,29.08,80888.97,0.0,0.94252,9e-05,4.82581]
[1778401820366,29.08,80907.94,0.0,0.94429,9e-05,4.70942]
[1778401821366,29.08,80910.83,0.0,0.94455,9e-05,4.69207]
[1778401827412,29.09,80906.93,0.0,0.94416,9e-05,4.71742]
[1778401832447,29.09,80907.3,0.0,0.94424,9e-05,4.71061]
[1778401837483,29.09,80904.75,0.0,0.94399,9e-05,4.72747]
[1778401843524,29.1,80905.1,0.0,0.944,9e-05,4.72691]
[1778401850574,29.1,80906.89,0.0,0.94413,9e-05,4.71796]
[1778401855608,29.11,80904.43,0.0,0.94388,9e-05,4.73439]
[1778401860645,29.11,80903.73,0.0,0.9438,9e-05,4.74007]
[1778401863665,29.11,80892.98,0.0,0.94278,9e-05,4.80686]
[1778401864673,29.12,80891.26,0.0,0.94259,9e-05,4.81923]
[1778401871805,29.15,80892.37,0.0,0.94251,9e-05,4.82458]
[1778401877762,29.17,80892.76,0.0,0.94242,9e-05,4.83027]
[1778401882798,29.17,80891.22,0.0,0.94222,9e-05,4.84346]
[1778401888840,29.18,80892.71,0.0,0.94232,9e-05,4.8369]
[1778401895889,29.19,80892.71,0.0,0.94235,9e-05,4.83376]
[1778401902015,29.19,80890.84,0.0,0.94216,9e-05,4.84587]
[1778401907972,29.19,80892.46,0.0,0.9423,9e-05,4.83649]
[1778401913007,29.19,80895.25,0.0,0.94256,9e-05,4.81995]
[1778401918042,29.19,80894.88,0.0,0.94251,9e-05,4.82291]
[1778401923077,29.2,80890.63,0.0,0.9421,9e-05,4.84975]
[1778401930126,29.2,80886.25,0.0,0.94168,0.0001,4.87751]
[1778401932226,29.2,80880.26,0.0,0.9411,0.0001,4.91486]
[1778401942296,29.2,80880.95,0.0,0.94116,0.0001,4.91075]
[1778401949260,29.2,80883.38,0.0,0.9414,0.0001,4.89569]
[1778401954295,29.2,80883.8,0.0,0.9415,0.0001,4.88716]
[1778401958324,29.2,80878.43,0.0,0.94099,0.0001,4.92046]
[1778401966384,29.2,80875.09,0.0,0.94067,0.0001,4.94083]
[1778401971418,29.2,80872.55,0.0,0.94043,0.0001,4.95645]
[1778401977460,29.2,80868.46,0.0,0.94004,0.0001,4.98181]
[1778401982577,29.19,80866.18,0.0,0.93982,0.0001,4.9958]
[1778401986530,29.19,80860.15,0.0,0.93923,0.0001,5.03351]
[1778401991567,29.19,80857.68,0.0,0.93899,0.0001,5.04898]
[1778401996601,29.2,80856.68,0.0,0.93888,0.0001,5.05602]
[1778402001637,29.19,80857.03,0.0,0.93893,0.0001,5.05305]
[1778402002717,29.19,80863.38,0.0,0.93956,0.0001,5.01278]
[1778402004658,29.19,80863.93,0.0,0.93961,0.0001,5.00911]
[1778402009694,29.19,80870.6,0.0,0.94027,0.0001,4.9669]
[1778402011709,29.19,80864.85,0.0,0.93977,0.0001,4.997]
[1778402012786,29.19,80855.04,0.0,0.93881,0.0001,5.05892]
[1778402013722,29.19,80855.04,0.0,0.93881,0.0001,5.0588]
[1778402021851,29.19,80854.79,0.0,0.9388,0.0001,5.05911]
[1778402027821,29.19,80855.24,0.0,0.93886,0.0001,5.05562]
[1778402032857,29.18,80856.48,0.0,0.93899,0.0001,5.04703]
[1778402040912,29.18,80854.2,0.0,0.93879,0.0001,5.06018]
[1778402046954,29.19,80854.73,0.0,0.93877,0.0001,5.06101]
[1778402052062,29.2,80853.61,0.0,0.93861,0.0001,5.07177]
[1778402058033,29.21,80854.15,0.0,0.93859,0.0001,5.07257]
[1778402063068,29.22,80854.7,0.0,0.9386,0.0001,5.07252]
[1778402070117,29.23,80853.37,0.0,0.93839,0.0001,5.08568]
[1778402079179,29.25,80852.11,0.0,0.93824,0.0001,5.09352]
[1778402084215,29.25,80853.75,0.0,0.93835,0.0001,5.08632]
[1778402092343,29.27,80855.0,0.0,0.9384,0.0001,5.08343]
[1778402098312,29.27,80855.75,0.0,0.93842,0.0001,5.08238]
[1778402106369,29.29,80853.54,0.0,0.93812,0.0001,5.10124]
[1778402112486,29.3,80851.78,0.0,0.93789,0.0001,5.11599]
[1778402119459,29.31,80849.36,0.0,0.93758,0.0001,5.1355]
[1778402125501,29.31,80850.12,0.0,0.93766,0.0001,5.13089]
[1778402130536,29.31,80851.08,0.0,0.93775,0.0001,5.12495]
[1778402136582,29.31,80855.28,0.0,0.93823,0.0001,5.09272]
[1778402141618,29.31,80859.25,0.0,0.93861,0.0001,5.06822]
[1778402146652,29.31,80860.91,0.0,0.93876,0.0001,5.05849]
[1778402151687,29.31,80864.18,0.0,0.93909,0.0001,5.03788]
[1778402156723,29.31,80866.8,0.0,0.93936,0.0001,5.02046]
[1778402161757,29.31,80864.96,0.0,0.93919,0.0001,5.03104]
[1778402166793,29.31,80859.88,0.0,0.93868,0.0001,5.06379]
[1778402171831,29.31,80858.16,0.0,0.93849,0.0001,5.07585]
[1778402177871,29.32,80860.98,0.0,0.93871,0.0001,5.06216]
[1778402182981,29.33,80861.26,0.0,0.93868,0.0001,5.06382]
[1778402189955,29.34,80859.15,0.0,0.9384,0.0001,5.08189]
[1778402197008,29.35,80858.09,0.0,0.93829,0.0001,5.0872]
[1778402199021,29.36,80848.86,0.0,0.93734,0.0001,5.14773]
[1778402205061,29.37,80847.2,0.0,0.93711,0.0001,5.16185]
[1778402210095,29.37,80845.81,0.0,0.93693,0.0001,5.17374]
[1778402215131,29.38,80844.04,0.0,0.9367,0.0001,5.18804]
[1778402221173,29.39,80840.4,0.0,0.93628,0.0001,5.21477]
[1778402227214,29.4,80838.65,0.0,0.93604,0.0001,5.22943]
[1778402232327,29.4,80831.54,0.0,0.93527,0.0001,5.2779]
[1778402242397,29.42,80831.64,0.0,0.9352,0.0001,5.28237]
[1778402248361,29.42,80830.02,0.0,0.93499,0.0001,5.29586]
[1778402253396,29.43,80829.21,0.0,0.93493,0.0001,5.29738]
[1778402258431,29.44,80828.5,0.0,0.93482,0.0001,5.30442]
[1778402263467,29.44,80828.38,0.0,0.93477,0.0001,5.30762]
[1778402270516,29.45,80828.56,0.0,0.93473,0.0001,5.30984]
[1778402282597,29.46,80826.41,0.0,0.93443,0.0001,5.32923]
[1778402290656,29.47,80826.42,0.0,0.93437,0.0001,5.33276]
[1778402300723,29.48,80826.48,0.0,0.93431,0.0001,5.33678]
[1778402305761,29.49,80826.9,0.0,0.93431,0.0001,5.33624]
[1778402311803,29.5,80826.92,0.0,0.93434,0.0001,5.33252]
[1778402322976,29.51,80826.88,0.0,0.93426,0.0001,5.33755]
[1778402330935,29.52,80826.82,0.0,0.9342,0.0001,5.34136]
[1778402335971,29.52,80826.97,0.0,0.93418,0.0001,5.3425]
[1778402342013,29.53,80827.0,0.0,0.93415,0.0001,5.34481]
[1778402348055,29.53,80827.08,0.0,0.93412,0.0001,5.34675]
[1778402353188,29.54,80827.16,0.0,0.93409,0.0001,5.34867]
[1778402359134,29.54,80827.05,0.0,0.93404,0.0001,5.3514]
[1778402369199,29.55,80826.94,0.0,0.93396,0.0001,5.35646]
[1778402379269,29.56,80826.78,0.0,0.93395,0.0001,5.35515]
[1778402387329,29.57,80826.77,0.0,0.9339,0.0001,5.3583]
[1778402393468,29.58,80827.39,0.0,0.93393,0.0001,5.35661]
[1778402399413,29.58,80826.18,0.0,0.93377,0.0001,5.36671]
[1778402405455,29.59,80825.86,0.0,0.9337,0.0001,5.37096]
[1778402410490,29.59,80822.67,0.0,0.93334,0.0001,5.39334]
[1778402423678,29.59,80822.7,0.0,0.93336,0.0001,5.39188]
[1778402429625,29.59,80815.89,0.0,0.93266,0.00011,5.43556]
[1778402435666,29.59,80817.56,0.0,0.9329,0.00011,5.41868]
[1778402440702,29.59,80817.55,0.0,0.9329,0.00011,5.41844]
[1778402443817,29.59,80809.02,0.0,0.93201,0.00011,5.47324]
[1778402449763,29.59,80809.03,0.0,0.932,0.00011,5.47419]
[1778402454798,29.59,80808.08,0.0,0.93188,0.00011,5.4812]
[1778402457820,29.59,80800.57,0.0,0.93107,0.00011,5.53095]
[1778402458848,29.59,80800.14,0.0,0.93103,0.00011,5.53384]
[1778402463971,29.59,80797.87,0.0,0.93077,0.00011,5.54974]
[1778402468901,29.59,80794.03,0.0,0.93035,0.00011,5.57518]
[1778402474042,29.59,80797.61,0.0,0.93074,0.00011,5.55151]
[1778402479981,29.59,80794.52,0.0,0.9304,0.00011,5.57199]
[1778402484113,29.59,80787.28,0.0,0.92961,0.00011,5.62025]
[1778402486021,29.6,80787.13,0.0,0.92958,0.00011,5.62176]
[1778402488035,29.6,80792.69,0.0,0.93018,0.00011,5.58536]
[1778402490050,29.6,80796.35,0.0,0.93057,0.00011,5.56179]
[1778402495092,29.6,80797.67,0.0,0.93078,0.00011,5.54718]
[1778402500125,29.6,80793.97,0.0,0.93037,0.00011,5.57165]
[1778402504154,29.6,80802.35,0.0,0.93128,0.00011,5.5164]
[1778402506168,29.6,80803.49,0.0,0.93139,0.00011,5.50975]
[1778402511202,29.61,80804.25,0.0,0.93143,0.00011,5.50688]
[1778402521272,29.61,80803.63,0.0,0.93134,0.00011,5.51259]
[1778402531339,29.61,80801.53,0.0,0.9311,0.00011,5.52729]
[1778402537385,29.62,80805.1,0.0,0.93144,0.00011,5.50657]
[1778402542522,29.62,80804.64,0.0,0.93135,0.00011,5.51185]
[1778402552593,29.64,80804.66,0.0,0.93136,0.00011,5.50981]
[1778402558531,29.64,80804.03,0.0,0.93125,0.00011,5.51617]
[1778402569605,29.64,80803.68,0.0,0.9312,0.00011,5.51964]
[1778402576657,29.65,80803.54,0.0,0.93117,0.00011,5.52098]
[1778402581695,29.65,80803.2,0.0,0.93113,0.00011,5.52349]
[1778402586727,29.65,80803.92,0.0,0.93121,0.00011,5.51902]
[1778402591763,29.65,80804.82,0.0,0.9313,0.00011,5.51343]
[1778402602944,29.65,80804.2,0.0,0.93122,0.00011,5.51814]
[1778402611902,29.65,80804.2,0.0,0.93128,0.00011,5.51233]
[1778402617946,29.65,80803.76,0.0,0.93123,0.00011,5.51554]
[1778402623087,29.65,80803.35,0.0,0.93118,0.00011,5.51851]
[1778402629023,29.65,80803.31,0.0,0.93117,0.00011,5.51907]
[1778402642122,29.65,80803.08,0.0,0.93114,0.00011,5.52118]
[1778402647158,29.65,80802.56,0.0,0.93108,0.00011,5.52481]
[1778402652192,29.65,80802.43,0.0,0.93106,0.00011,5.52586]
[1778402658234,29.66,80801.84,0.0,0.931,0.00011,5.52993]
[1778402663269,29.66,80802.39,0.0,0.93105,0.00011,5.52648]
[1778402668304,29.66,80802.55,0.0,0.93107,0.00011,5.5256]
[1778402673436,29.66,80802.58,0.0,0.93114,0.00011,5.51929]
[1778402679382,29.66,80802.57,0.0,0.93113,0.00011,5.51961]
[1778402684416,29.66,80802.57,0.0,0.93113,0.00011,5.51982]
[1778402689451,29.66,80802.7,0.0,0.93114,0.00011,5.51918]
[1778402694486,29.66,80802.74,0.0,0.93114,0.00011,5.51913]
[1778402699521,29.66,80802.82,0.0,0.93114,0.00011,5.51885]
[1778402711703,29.66,80802.9,0.0,0.93114,0.00011,5.51884]
[1778402721773,29.66,80802.87,0.0,0.93113,0.00011,5.51945]
[1778402729733,29.66,80802.86,0.0,0.93113,0.00011,5.51984]
[1778402734771,29.66,80803.13,0.0,0.93122,0.00011,5.51201]
[1778402739806,29.66,80805.23,0.0,0.93144,0.00011,5.49856]
[1778402748871,29.66,80802.79,0.0,0.93117,0.00011,5.51503]
[1778402755920,29.67,80802.75,0.0,0.93116,0.00011,5.51562]
[1778402760955,29.67,80802.77,0.0,0.93116,0.00011,5.51573]
[1778402766998,29.67,80802.97,0.0,0.93118,0.00011,5.5147]
[1778402772129,29.67,80802.93,0.0,0.93117,0.00011,5.5152]
[1778402778075,29.67,80802.9,0.0,0.93116,0.00011,5.51568]
[1778402783110,29.67,80802.9,0.0,0.93116,0.00011,5.51592]
[1778402788145,29.67,80801.56,0.0,0.93101,0.00011,5.52491]
[1778402793179,29.67,80802.07,0.0,0.93113,0.00011,5.51545]
[1778402798214,29.67,80799.16,0.0,0.93082,0.00011,5.5348]
[1778402800228,29.67,80796.42,0.0,0.93052,0.00011,5.55283]
[1778402805263,29.67,80796.55,0.0,0.93054,0.00011,5.55192]
[1778402812411,29.67,80798.77,0.0,0.93078,0.00011,5.53734]
[1778402822481,29.67,80799.69,0.0,0.93087,0.00011,5.53145]
[1778402828430,29.67,80802.49,0.0,0.93117,0.00011,5.51321]
[1778402834471,29.67,80803.88,0.0,0.93131,0.00011,5.50445]
[1778402839506,29.67,80803.79,0.0,0.9313,0.00011,5.50534]
[1778402851587,29.68,80803.4,0.0,0.93126,0.00011,5.50552]
[1778402856626,29.69,80821.08,0.0,0.93312,0.0001,5.39183]
[1778402857634,29.69,80823.68,0.0,0.93338,0.0001,5.37522]
[1778402862761,29.69,80822.13,0.0,0.9332,0.0001,5.38678]
[1778402869722,29.69,80825.13,0.0,0.93352,0.0001,5.36706]
[1778402874753,29.69,80829.93,0.0,0.93404,0.0001,5.33472]
[1778402881801,29.68,80829.21,0.0,0.93399,0.0001,5.33753]
[1778402886836,29.68,80830.15,0.0,0.93411,0.0001,5.3301]
[1778402892971,29.67,80833.42,0.0,0.93448,0.0001,5.30746]
[1778402898920,29.67,80832.8,0.0,0.93444,0.0001,5.30993]
[1778402907984,29.66,80829.89,0.0,0.9342,0.0001,5.32474]
[1778402913111,29.65,80826.96,0.0,0.93401,0.0001,5.33442]
[1778402919058,29.64,80826.96,0.0,0.93407,0.0001,5.33081]
[1778402924097,29.64,80827.86,0.0,0.93421,0.0001,5.32191]
[1778402933251,29.62,80829.53,0.0,0.93447,0.0001,5.30563]
[1778402943321,29.61,80832.45,0.0,0.93487,0.0001,5.28092]
[1778402951286,29.6,80832.94,0.0,0.93499,0.0001,5.27313]
[1778402963461,29.58,80835.48,0.0,0.93536,0.0001,5.25023]
[1778402969412,29.57,80832.08,0.0,0.93506,0.0001,5.26879]
[1778402974447,29.57,80828.24,0.0,0.93478,0.0001,5.28453]
[1778402983601,29.55,80826.94,0.0,0.93472,0.0001,5.28792]
[1778402993671,29.54,80826.71,0.0,0.93478,0.0001,5.28398]
[1778402999622,29.53,80826.3,0.0,0.93479,0.0001,5.28345]
[1778403011710,29.52,80825.54,0.0,0.93481,0.0001,5.28213]
[1778403018757,29.51,80825.21,0.0,0.93483,0.0001,5.28069]
[1778403023901,29.5,80824.7,0.0,0.93482,0.0001,5.28145]
[1778403033973,29.49,80826.86,0.0,0.9352,0.0001,5.25592]
[1778403039904,29.48,80826.4,0.0,0.93519,0.0001,5.25617]
[1778403044939,29.48,80826.43,0.0,0.93523,0.0001,5.25375]
[1778403049974,29.47,80827.56,0.0,0.93538,0.0001,5.24427]
[1778403055012,29.47,80824.28,0.0,0.93508,0.0001,5.26321]
[1778403063065,29.46,80824.46,0.0,0.93516,0.0001,5.25845]
[1778403074253,29.45,80824.69,0.0,0.93525,0.0001,5.25233]
[1778403080185,29.44,80824.05,0.0,0.93523,0.0001,5.25394]
[1778403085221,29.43,80824.19,0.0,0.93527,0.0001,5.25097]
[1778403090254,29.43,80822.49,0.0,0.93513,0.0001,5.25981]
[1778403096296,29.42,80821.89,0.0,0.93518,0.0001,5.2549]
[1778403101333,29.42,80822.1,0.0,0.93523,0.0001,5.25143]
[1778403108383,29.41,80821.42,0.0,0.93521,0.0001,5.25288]
[1778403114533,29.4,80818.39,0.0,0.93494,0.0001,5.26978]
[1778403120464,29.4,80819.1,0.0,0.93505,0.0001,5.26256]
[1778403127513,29.39,80818.36,0.0,0.93503,0.0001,5.26429]
[1778403134673,29.38,80821.36,0.0,0.93539,0.0001,5.2418]
[1778403140606,29.38,80821.96,0.0,0.93549,0.0001,5.23534]
[1778403147655,29.37,80822.76,0.0,0.93562,0.0001,5.22708]
[1778403153698,29.36,80822.88,0.0,0.93574,0.0001,5.21756]
[1778403158733,29.36,80823.5,0.0,0.93584,0.0001,5.21157]
[1778403164775,29.35,80823.87,0.0,0.93591,0.0001,5.20695]
[1778403169809,29.35,80824.61,0.0,0.93602,0.0001,5.20043]
[1778403174844,29.34,80825.07,0.0,0.93609,0.0001,5.19584]
[1778403182003,29.34,80822.85,0.0,0.9359,0.0001,5.2078]
[1778403187935,29.33,80823.64,0.0,0.93601,0.0001,5.20082]
[1778403198005,29.33,80823.97,0.0,0.93609,0.0001,5.19573]
[1778403204059,29.32,80824.45,0.0,0.93617,0.0001,5.19068]
[1778403211107,29.32,80824.35,0.0,0.93626,0.0001,5.18327]
[1778403216142,29.31,80824.68,0.0,0.93631,0.0001,5.17988]
[1778403221179,29.31,80823.02,0.0,0.93616,0.0001,5.18925]
[1778403226212,29.31,80818.8,0.0,0.93575,0.0001,5.21502]
[1778403232359,29.3,80816.35,0.0,0.93552,0.0001,5.22911]
[1778403238293,29.3,80816.35,0.0,0.93555,0.0001,5.22738]
[1778403242431,29.29,80810.44,0.0,0.93495,0.0001,5.2645]
[1778403248366,29.29,80808.13,0.0,0.93474,0.0001,5.27753]
[1778403253401,29.29,80806.59,0.0,0.93461,0.0001,5.28587]
[1778403262572,29.28,80805.85,0.0,0.93458,0.0001,5.28774]
[1778403269513,29.27,80805.63,0.0,0.93459,0.0001,5.28701]
[1778403274549,29.27,80804.55,0.0,0.93457,0.0001,5.28636]
[1778403278578,29.27,80808.45,0.0,0.93499,0.0001,5.25999]
[1778403289654,29.26,80806.88,0.0,0.93487,0.0001,5.26771]
[1778403294689,29.26,80807.22,0.0,0.93492,0.0001,5.2644]
[1778403299725,29.26,80811.26,0.0,0.93536,0.0001,5.23717]
[1778403305766,29.25,80813.81,0.0,0.93564,0.0001,5.21957]
[1778403312930,29.25,80815.02,0.0,0.93579,0.0001,5.21054]
[1778403322999,29.25,80816.11,0.0,0.93593,0.0001,5.20174]
[1778403328927,29.24,80815.84,0.0,0.93592,0.0001,5.20236]
[1778403333962,29.24,80816.32,0.0,0.93605,0.0001,5.19211]
[1778403340005,29.24,80816.58,0.0,0.93609,0.0001,5.18932]
[1778403349067,29.23,80817.19,0.0,0.93618,0.0001,5.18376]
[1778403354102,29.23,80817.6,0.0,0.93624,0.0001,5.18021]
[1778403363281,29.23,80818.03,0.0,0.93631,0.0001,5.17566]
[1778403370217,29.22,80818.17,0.0,0.93635,0.0001,5.17352]
[1778403382295,29.22,80819.26,0.0,0.93649,0.0001,5.16442]
[1778403392365,29.22,80819.26,0.0,0.93659,0.0001,5.15656]
[1778403393493,29.21,80824.92,0.0,0.93717,0.0001,5.12004]
[1778403403563,29.21,80827.11,0.0,0.93742,0.0001,5.10443]
[1778403410495,29.21,80830.54,0.0,0.93778,0.0001,5.08142]
[1778403423703,29.2,80832.31,0.0,0.93799,0.0001,5.06816]
[1778403430636,29.2,80834.24,0.0,0.9382,0.0001,5.05484]
[1778403437685,29.2,80835.38,0.0,0.93833,0.0001,5.04658]
[1778403442719,29.2,80836.29,0.0,0.93843,0.0001,5.0401]
[1778403443842,29.2,80828.9,0.0,0.93769,0.0001,5.087]
[1778403449769,29.19,80828.48,0.0,0.93767,0.0001,5.08833]
[1778403456820,29.19,80829.63,0.0,0.93788,0.0001,5.07328]
[1778403461969,29.19,80828.43,0.0,0.93777,0.0001,5.07987]
[1778403469906,29.18,80827.02,0.0,0.93766,0.0001,5.0872]
[1778403479976,29.18,80825.44,0.0,0.93753,0.0001,5.095]
[1778403486021,29.17,80821.97,0.0,0.9372,0.0001,5.11572]
[1778403492180,29.17,80823.28,0.0,0.93736,0.0001,5.10573]
[1778403498105,29.16,80826.74,0.0,0.93774,0.0001,5.08201]
[1778403512325,29.16,80831.59,0.0,0.93835,0.0001,5.04133]
[1778403520260,29.15,80832.61,0.0,0.93849,0.0001,5.03288]
[1778403528316,29.15,80833.96,0.0,0.93865,0.0001,5.02222]
[1778403535364,29.14,80835.31,0.0,0.93882,0.0001,5.0117]
[1778403540401,29.14,80835.99,0.0,0.93891,0.0001,5.00595]
[1778403550471,29.13,80836.69,0.0,0.93903,0.0001,4.99826]
[1778403555507,29.13,80837.45,0.0,0.93913,0.0001,4.99204]
[1778403560543,29.12,80837.4,0.0,0.93914,0.0001,4.99101]
[1778403572745,29.12,80839.61,0.0,0.93948,0.0001,4.96789]
[1778403580684,29.11,80839.59,0.0,0.93951,0.0001,4.96592]
[1778403584712,29.11,80844.8,0.0,0.94004,0.0001,4.93216]
[1778403590754,29.11,80844.55,0.0,0.94003,0.0001,4.93244]
[1778403595789,29.1,80846.82,0.0,0.94027,0.0001,4.91719]
[1778403600825,29.1,80845.13,0.0,0.94012,0.0001,4.92707]
[1778403604852,29.1,80849.37,0.0,0.94054,0.0001,4.89991]
[1778403608882,29.1,80858.02,0.0,0.94139,0.0001,4.84551]
[1778403613915,29.1,80855.47,0.0,0.94114,0.0001,4.86139]
[1778403618951,29.1,80855.82,0.0,0.94118,0.0001,4.85927]
[1778403623111,29.1,80864.83,0.0,0.94205,0.0001,4.80326]
[1778403624997,29.1,80887.18,0.0,0.94416,9e-05,4.6662]
[1778403626003,29.1,80892.65,0.0,0.94466,9e-05,4.63331]
[1778403631038,29.11,80889.8,0.0,0.94438,9e-05,4.65012]
[1778403636074,29.12,80887.98,0.0,0.94418,9e-05,4.6631]
[1778403639093,29.12,80891.62,0.0,0.9445,9e-05,4.64223]
[1778403644129,29.13,80890.48,0.0,0.94436,9e-05,4.65134]
[1778403649165,29.13,80893.86,0.0,0.94464,9e-05,4.63302]
[1778403653319,29.14,80888.3,0.0,0.9441,9e-05,4.66857]
[1778403661249,29.15,80887.88,0.0,0.94402,9e-05,4.67402]
[1778403666284,29.15,80884.35,0.0,0.94366,9e-05,4.69711]
[1778403671319,29.15,80884.16,0.0,0.94362,9e-05,4.69972]
[1778403676354,29.16,80883.99,0.0,0.94358,9e-05,4.70215]
[1778403681388,29.16,80886.22,0.0,0.94377,9e-05,4.6899]
[1778403686424,29.16,80886.19,0.0,0.94375,9e-05,4.6915]
[1778403692467,29.17,80889.07,0.0,0.94406,9e-05,4.66973]
[1778403697501,29.17,80890.2,0.0,0.94414,9e-05,4.66434]
[1778403703675,29.18,80888.08,0.0,0.94391,9e-05,4.67905]
[1778403710592,29.18,80887.32,0.0,0.94381,9e-05,4.68563]
[1778403713745,29.18,80874.46,0.0,0.94259,0.0001,4.76518]
[1778403714622,29.18,80874.46,0.0,0.94258,0.0001,4.76532]
[1778403719655,29.19,80875.11,0.0,0.9426,0.0001,4.76421]
[1778403726704,29.21,80875.55,0.0,0.94254,0.0001,4.76834]
[1778403731748,29.21,80879.0,0.0,0.94286,9e-05,4.74767]
[1778403736778,29.21,80880.06,0.0,0.94293,9e-05,4.74315]
[1778403741812,29.21,80878.74,0.0,0.94279,9e-05,4.75193]
[1778403747854,29.22,80877.6,0.0,0.94267,9e-05,4.75967]
[1778403754025,29.22,80877.53,0.0,0.94272,9e-05,4.75492]
[1778403759938,29.22,80877.47,0.0,0.94271,9e-05,4.75588]
[1778403769002,29.22,80877.54,0.0,0.94268,9e-05,4.75738]
[1778403774165,29.23,80877.5,0.0,0.94266,0.0001,4.75861]
[1778403781086,29.23,80877.63,0.0,0.94265,0.0001,4.75975]
[1778403791156,29.24,80878.14,0.0,0.94263,9e-05,4.76059]
[1778403794312,29.24,80886.18,0.0,0.94338,9e-05,4.712]
[1778403796191,29.24,80890.16,0.0,0.94375,9e-05,4.68806]
[1778403801226,29.25,80889.18,0.0,0.94364,9e-05,4.69524]
[1778403806263,29.25,80889.4,0.0,0.94364,9e-05,4.69521]
[1778403809284,29.25,80898.82,0.0,0.94451,9e-05,4.63889]
[1778403810289,29.25,80899.79,0.0,0.94459,9e-05,4.6334]
[1778403814452,29.27,80906.0,0.0,0.94515,9e-05,4.59508]
[1778403818345,29.27,80909.43,0.0,0.94544,9e-05,4.5763]
[1778403823380,29.28,80904.85,0.0,0.94498,9e-05,4.60613]
[1778403828414,29.28,80905.47,0.0,0.945,9e-05,4.60469]
[1778403833450,29.29,80903.48,0.0,0.94479,9e-05,4.619]
[1778403838484,29.29,80900.04,0.0,0.94444,9e-05,4.64191]
[1778403843519,29.3,80900.22,0.0,0.94442,9e-05,4.64288]
[1778403848555,29.3,80896.9,0.0,0.94408,9e-05,4.66495]
[1778403852583,29.31,80904.73,0.0,0.94479,9e-05,4.61904]
[1778403858624,29.31,80900.46,0.0,0.94436,9e-05,4.64706]
[1778403863660,29.32,80903.77,0.0,0.94464,9e-05,4.62891]
[1778403865673,29.32,80909.37,0.0,0.94514,9e-05,4.59602]
[1778403870708,29.33,80909.11,0.0,0.94508,9e-05,4.59973]
[1778403875743,29.33,80909.34,0.0,0.94513,9e-05,4.59461]
[1778403880779,29.34,80911.7,0.0,0.94532,9e-05,4.58274]
[1778403885813,29.36,80913.15,0.0,0.94529,9e-05,4.58464]
[1778403891860,29.38,80912.0,0.0,0.94508,9e-05,4.59832]
[1778403896895,29.39,80910.73,0.0,0.94493,9e-05,4.60818]
[1778403901931,29.39,80905.4,0.0,0.94441,9e-05,4.64242]
[1778403903947,29.39,80902.08,0.0,0.94409,9e-05,4.66322]
[1778403905960,29.39,80893.12,0.0,0.94324,9e-05,4.71822]
[1778403906967,29.4,80890.53,0.0,0.943,9e-05,4.73426]
[1778403908980,29.4,80885.12,0.0,0.94247,9e-05,4.76829]
[1778403914015,29.4,80885.87,0.0,0.94252,9e-05,4.76473]
[1778403919051,29.4,80881.55,0.0,0.9421,0.0001,4.79223]
[1778403924085,29.41,80878.58,0.0,0.9418,0.0001,4.81134]
[1778403930128,29.41,80877.09,0.0,0.94165,0.0001,4.82141]
[1778403933285,29.41,80872.37,0.0,0.94125,0.0001,4.84504]
[1778403941209,29.41,80870.89,0.0,0.94109,0.0001,4.85529]
[1778403949264,29.41,80865.76,0.0,0.94058,0.0001,4.88786]
[1778403955306,29.42,80863.13,0.0,0.94032,0.0001,4.90466]
[1778403963500,29.42,80861.28,0.0,0.94013,0.0001,4.91664]
[1778403971418,29.42,80859.18,0.0,0.93992,0.0001,4.9301]
[1778403976453,29.42,80858.83,0.0,0.93988,0.0001,4.93249]
[1778403981488,29.42,80858.09,0.0,0.9398,0.0001,4.93729]
[1778403986523,29.42,80858.15,0.0,0.93981,0.0001,4.93707]
[1778403992567,29.42,80858.02,0.0,0.93986,0.0001,4.93197]
[1778403997601,29.42,80856.8,0.0,0.93974,0.0001,4.93975]
[1778404003781,29.42,80856.81,0.0,0.93974,0.0001,4.93987]
[1778404010693,29.42,80856.04,0.0,0.93966,0.0001,4.94487]
[1778404017742,29.42,80855.82,0.0,0.93963,0.0001,4.9464]
[1778404018750,29.42,80849.38,0.0,0.939,0.0001,4.98678]
[1778404019755,29.42,80846.94,0.0,0.93875,0.0001,5.00208]
[1778404022777,29.42,80837.96,0.0,0.93786,0.0001,5.05855]
[1778404023786,29.42,80837.72,0.0,0.93784,0.0001,5.05991]
[1778404027809,29.42,80832.57,0.0,0.93732,0.0001,5.09208]
[1778404029826,29.42,80831.36,0.0,0.93721,0.0001,5.09948]
[1778404036875,29.42,80832.49,0.0,0.93734,0.0001,5.09125]
[1778404041911,29.41,80833.61,0.0,0.93746,0.0001,5.08326]
[1778404046949,29.41,80833.34,0.0,0.93745,0.0001,5.0842]
[1778404051984,29.41,80832.91,0.0,0.93748,0.0001,5.08004]
[1778404063061,29.41,80832.4,0.0,0.93745,0.0001,5.08193]
[1778404068099,29.41,80830.8,0.0,0.93729,0.0001,5.09204]
[1778404070114,29.41,80823.99,0.0,0.9366,0.0001,5.13542]
[1778404073134,29.4,80822.62,0.0,0.93646,0.0001,5.14391]
[1778404076155,29.41,80827.99,0.0,0.93698,0.0001,5.1114]
[1778404078168,29.41,80829.86,0.0,0.93715,0.0001,5.1008]
[1778404083204,29.43,80830.41,0.0,0.93712,0.0001,5.10284]
[1778404084345,29.43,80835.88,0.0,0.93764,0.0001,5.07035]
[1778404090254,29.45,80836.64,0.0,0.93763,0.0001,5.0713]
[1778404097303,29.49,80837.49,0.0,0.93742,0.0001,5.08454]
[1778404103346,29.51,80840.02,0.0,0.93755,0.0001,5.07651]
[1778404108380,29.53,80843.34,0.0,0.93779,0.0001,5.06113]
[1778404114555,29.54,80841.5,0.0,0.93757,0.0001,5.07309]
[1778404124625,29.57,80844.89,0.0,0.93775,0.0001,5.06234]
[1778404134695,29.6,80847.91,0.0,0.93789,0.0001,5.05375]
[1778404140645,29.61,80849.75,0.0,0.93797,0.0001,5.04835]
[1778404150715,29.64,80853.01,0.0,0.93814,0.0001,5.038]
[1778404160782,29.66,80853.01,0.0,0.93798,0.0001,5.04794]
[1778404166828,29.68,80854.99,0.0,0.93809,0.0001,5.04138]
[1778404172869,29.69,80855.94,0.0,0.93816,0.0001,5.03506]
[1778404180927,29.71,80856.71,0.0,0.93811,0.0001,5.03788]
[1778404186969,29.72,80854.77,0.0,0.93783,0.0001,5.0556]
[1778404194018,29.74,80855.64,0.0,0.93782,0.0001,5.05645]
[1778404202074,29.76,80857.78,0.0,0.93792,0.0001,5.05025]
[1778404207115,29.77,80858.92,0.0,0.93796,0.0001,5.0476]
[1778404212150,29.78,80856.89,0.0,0.93769,0.0001,5.0647]
[1778404217185,29.79,80857.88,0.0,0.93772,0.0001,5.06282]
[1778404218192,29.79,80849.91,0.0,0.93691,0.0001,5.11371]
[1778404219199,29.79,80846.68,0.0,0.93657,0.0001,5.13485]
[1778404225326,29.81,80848.96,0.0,0.93673,0.0001,5.12494]
[1778404231288,29.82,80848.54,0.0,0.93669,0.0001,5.12571]
[1778404236323,29.83,80849.01,0.0,0.93668,0.0001,5.12633]
[1778404242364,29.84,80851.62,0.0,0.93687,0.0001,5.11423]
[1778404250420,29.85,80853.93,0.0,0.93701,0.0001,5.10553]
[1778404255538,29.86,80857.88,0.0,0.93734,0.0001,5.08526]
[1778404261497,29.87,80859.0,0.0,0.93739,0.0001,5.08204]
[1778404266532,29.88,80858.17,0.0,0.93724,0.0001,5.09175]
[1778404271568,29.89,80859.44,0.0,0.93731,0.0001,5.08752]
[1778404276603,29.9,80860.3,0.0,0.93734,0.0001,5.08519]
[1778404281637,29.91,80859.54,0.0,0.93722,0.0001,5.09321]
[1778404287680,29.92,80856.06,0.0,0.9368,0.0001,5.11903]
[1778404292715,29.93,80856.61,0.0,0.93688,0.0001,5.11265]
[1778404297749,29.94,80853.91,0.0,0.93655,0.0001,5.13281]
[1778404303877,29.95,80851.78,0.0,0.93628,0.0001,5.14991]
[1778404309835,29.95,80850.18,0.0,0.93606,0.0001,5.16362]
[1778404314954,29.96,80852.28,0.0,0.93622,0.0001,5.15344]
[1778404321959,29.97,80852.24,0.0,0.93615,0.0001,5.15786]
[1778404328003,29.98,80852.49,0.0,0.93612,0.0001,5.15988]
[1778404335094,29.99,80851.46,0.0,0.93595,0.0001,5.17053]
[1778404345119,30.01,80852.12,0.0,0.93592,0.0001,5.17237]
[1778404347133,30.01,80858.17,0.0,0.93651,0.0001,5.1356]
[1778404352168,30.02,80860.5,0.0,0.93676,0.0001,5.11813]
[1778404355234,30.02,80871.16,0.0,0.93779,0.0001,5.05378]
[1778404357203,30.03,80871.45,0.0,0.9378,0.0001,5.05352]
[1778404365304,30.04,80868.45,0.0,0.9374,0.0001,5.07836]
[1778404371301,30.06,80868.11,0.0,0.93729,0.0001,5.085]
[1778404377343,30.07,80867.09,0.0,0.93712,0.0001,5.09577]
[1778404382381,30.07,80867.14,0.0,0.93709,0.0001,5.09777]
[1778404389430,30.08,80867.08,0.0,0.93704,0.0001,5.10084]
[1778404394464,30.08,80866.49,0.0,0.93695,0.0001,5.10642]
[1778404399499,30.09,80866.88,0.0,0.93696,0.0001,5.10615]
[1778404405586,30.1,80866.53,0.0,0.93689,0.0001,5.11051]
[1778404415658,30.11,80866.51,0.0,0.93689,0.0001,5.10831]
[1778404421653,30.11,80866.74,0.0,0.93689,0.0001,5.10862]
[1778404427696,30.12,80866.85,0.0,0.93684,0.0001,5.11203]
[1778404432730,30.13,80866.82,0.0,0.93678,0.0001,5.11556]
[1778404438773,30.14,80866.89,0.0,0.93672,0.0001,5.11909]
[1778404445868,30.15,80866.83,0.0,0.93665,0.0001,5.12403]
[1778404451865,30.16,80866.77,0.0,0.93658,0.0001,5.12826]
[1778404456899,30.17,80866.81,0.0,0.93653,0.0001,5.13119]
[1778404461935,30.18,80866.87,0.0,0.93649,0.0001,5.13396]
[1778404467977,30.19,80866.89,0.0,0.93643,0.0001,5.13757]
[1778404476078,30.2,80866.72,0.0,0.9364,0.0001,5.13731]
[1778404486147,30.21,80866.57,0.0,0.93629,0.0001,5.14434]
[1778404492145,30.22,80862.61,0.0,0.93584,0.0001,5.17266]
[1778404496218,30.23,80854.06,0.0,0.93493,0.0001,5.2286]
[1778404498187,30.23,80852.87,0.0,0.9348,0.0001,5.23713]
[1778404501216,30.24,80847.12,0.0,0.93418,0.0001,5.27483]
[1778404505237,30.24,80845.47,0.0,0.93399,0.0001,5.28696]
[1778404510272,30.24,80853.46,0.0,0.93477,0.0001,5.23858]
[1778404511280,30.25,80855.39,0.0,0.93496,0.0001,5.22693]
[1778404516315,30.25,80855.37,0.0,0.93492,0.0001,5.22957]
[1778404521351,30.26,80855.33,0.0,0.93487,0.0001,5.23233]
[1778404526473,30.27,80854.53,0.0,0.93475,0.0001,5.23983]
[1778404532428,30.27,80857.95,0.0,0.93512,0.0001,5.21505]
[1778404539477,30.28,80857.0,0.0,0.93497,0.0001,5.22468]
[1778404544513,30.29,80856.99,0.0,0.93493,0.0001,5.22732]
[1778404549547,30.3,80856.8,0.0,0.93487,0.0001,5.23104]
[1778404555591,30.3,80853.14,0.0,0.93445,0.0001,5.2569]
[1778404560626,30.31,80853.01,0.0,0.9344,0.0001,5.25997]
[1778404566756,30.31,80851.61,0.0,0.93421,0.0001,5.27136]
[1778404572710,30.32,80851.61,0.0,0.93417,0.0001,5.27386]
[1778404586897,30.34,80853.82,0.0,0.9343,0.0001,5.26598]
[1778404596967,30.35,80851.76,0.0,0.9341,0.0001,5.2766]
[1778404602920,30.35,80850.51,0.0,0.93393,0.0001,5.28677]
[1778404609969,30.36,80849.84,0.0,0.93382,0.0001,5.29345]
[1778404615005,30.36,80850.21,0.0,0.93383,0.0001,5.29277]
[1778404620040,30.37,80850.37,0.0,0.93383,0.0001,5.29334]
[1778404626084,30.37,80850.51,0.0,0.93381,0.0001,5.29429]
[1778404634140,30.38,80851.25,0.0,0.93385,0.0001,5.29199]
[1778404647317,30.39,80853.55,0.0,0.93402,0.0001,5.28123]
[1778404657387,30.39,80854.36,0.0,0.93413,0.0001,5.27265]
[1778404663343,30.4,80854.49,0.0,0.93412,0.0001,5.27351]
[1778404668377,30.4,80854.76,0.0,0.93412,0.0001,5.27319]
[1778404674419,30.41,80857.09,0.0,0.93434,0.0001,5.2602]
[1778404684490,30.41,80855.04,0.0,0.93408,0.0001,5.27574]
[1778404690531,30.42,80857.11,0.0,0.93427,0.0001,5.26438]
[1778404697667,30.42,80856.86,0.0,0.93421,0.0001,5.26788]
[1778404703623,30.43,80856.66,0.0,0.93417,0.0001,5.27075]
[1778404705636,30.43,80862.96,0.0,0.9348,0.0001,5.23183]
[1778404707740,30.43,80867.15,0.0,0.93521,0.0001,5.20637]
[1778404713693,30.44,80864.92,0.0,0.93502,0.0001,5.21631]
[1778404718728,30.44,80863.36,0.0,0.93483,0.0001,5.22803]
[1778404723764,30.45,80862.36,0.0,0.9347,0.0001,5.23625]
[1778404725777,30.45,80867.7,0.0,0.93522,0.0001,5.20375]
[1778404728798,30.45,80867.23,0.0,0.93515,0.0001,5.20809]
[1778404734840,30.46,80865.58,0.0,0.93494,0.0001,5.22116]
[1778404739875,30.46,80864.83,0.0,0.93483,0.0001,5.22815]
[1778404745917,30.47,80863.17,0.0,0.93462,0.0001,5.24126]
[1778404750952,30.48,80858.9,0.0,0.93415,0.0001,5.27023]
[1778404756995,30.48,80858.58,0.0,0.93407,0.0001,5.27478]
[1778404763036,30.49,80858.34,0.0,0.934,0.0001,5.27922]
[1778404768162,30.5,80856.64,0.0,0.93379,0.0001,5.29198]
[1778404775121,30.5,80853.23,0.0,0.93347,0.0001,5.30991]
[1778404782170,30.51,80852.43,0.0,0.93334,0.0001,5.31761]
[1778404788307,30.52,80852.63,0.0,0.93333,0.0001,5.3186]
[1778404794253,30.52,80851.62,0.0,0.93319,0.0001,5.32712]
[1778404798377,30.53,80845.64,0.0,0.93255,0.0001,5.36616]
[1778404801304,30.53,80842.6,0.0,0.93222,0.0001,5.38615]
[1778404808447,30.53,80842.46,0.0,0.93218,0.0001,5.38842]
[1778404816408,30.54,80844.67,0.0,0.93239,0.0001,5.37596]
[1778404822449,30.54,80847.52,0.0,0.93266,0.0001,5.35905]
[1778404828591,30.54,80849.2,0.0,0.93282,0.0001,5.34951]
[1778404837554,30.54,80849.76,0.0,0.93292,0.0001,5.34125]
[1778404840576,30.55,80844.99,0.0,0.93242,0.0001,5.37181]
[1778404846617,30.55,80844.19,0.0,0.93233,0.0001,5.3775]
[1778404851652,30.55,80845.79,0.0,0.93249,0.0001,5.3679]
[1778404856688,30.55,80847.05,0.0,0.93261,0.0001,5.36048]
[1778404861727,30.55,80847.49,0.0,0.93264,0.0001,5.35828]
[1778404866758,30.55,80847.23,0.0,0.93261,0.0001,5.36048]
[1778404871894,30.55,80848.01,0.0,0.93268,0.0001,5.3561]
[1778404877843,30.56,80848.43,0.0,0.93271,0.0001,5.3541]
[1778404882876,30.56,80848.77,0.0,0.93274,0.0001,5.35252]
[1778404889928,30.56,80849.23,0.0,0.93277,0.0001,5.3504]
[1778404896975,30.56,80848.91,0.0,0.9328,0.0001,5.34685]
[1778404902109,30.56,80849.32,0.0,0.93283,0.0001,5.34483]
[1778404910066,30.57,80849.25,0.0,0.93281,0.0001,5.34615]
[1778404916110,30.57,80849.0,0.0,0.93277,0.0001,5.34838]
[1778404921144,30.57,80849.15,0.0,0.93278,0.0001,5.34796]
[1778404932323,30.57,80849.36,0.0,0.93278,0.0001,5.3479]
[1778404942393,30.57,80849.52,0.0,0.93278,0.0001,5.34792]
[1778404948333,30.58,80850.53,0.0,0.93288,0.0001,5.34217]
[1778404953368,30.58,80850.23,0.0,0.93291,0.0001,5.33824]
[1778404962533,30.58,80850.04,0.0,0.93287,0.0001,5.34041]
[1778404968474,30.58,80850.09,0.0,0.93287,0.0001,5.34073]
[1778404980554,30.58,80849.78,0.0,0.93282,0.0001,5.34391]
[1778404987606,30.59,80850.0,0.0,0.93283,0.0001,5.34322]
[1778404992742,30.59,80848.97,0.0,0.93271,0.0001,5.3502]
[1778404998683,30.59,80844.48,0.0,0.93224,0.0001,5.379]
[1778405003723,30.59,80841.71,0.0,0.93195,0.0001,5.39669]
[1778405008755,30.59,80838.95,0.0,0.93166,0.0001,5.41412]
[1778405015804,30.59,80839.31,0.0,0.93177,0.0001,5.40534]
[1778405020840,30.59,80840.13,0.0,0.93186,0.0001,5.40006]
[1778405027887,30.59,80842.21,0.0,0.93208,0.0001,5.38688]
[1778405033024,30.59,80842.49,0.0,0.93211,0.0001,5.38509]
[1778405038966,30.59,80842.62,0.0,0.93212,0.0001,5.38424]
[1778405046014,30.59,80840.54,0.0,0.9319,0.0001,5.39724]
[1778405051048,30.59,80841.01,0.0,0.93196,0.0001,5.39414]
[1778405056084,30.59,80843.38,0.0,0.9322,0.0001,5.37904]
[1778405062130,30.59,80843.08,0.0,0.93217,0.0001,5.38091]
[1778405068168,30.59,80842.28,0.0,0.93209,0.0001,5.38594]
[1778405073307,30.59,80846.93,0.0,0.93265,0.0001,5.3502]
[1778405083377,30.59,80845.43,0.0,0.93248,0.0001,5.3601]
[1778405090324,30.59,80844.44,0.0,0.93238,0.0001,5.3666]
[1778405095361,30.59,80844.41,0.0,0.93237,0.0001,5.36695]
[1778405100396,30.59,80842.48,0.0,0.93217,0.0001,5.37936]
[1778405105429,30.59,80841.85,0.0,0.9321,0.0001,5.38348]
[1778405112477,30.59,80841.05,0.0,0.93201,0.0001,5.38871]
[1778405119528,30.59,80840.31,0.0,0.93193,0.0001,5.39355]
[1778405127583,30.59,80839.87,0.0,0.93188,0.0001,5.39652]
[1778405132618,30.59,80839.6,0.0,0.93192,0.0001,5.39198]
[1778405137652,30.59,80839.61,0.0,0.93192,0.0001,5.39207]
[1778405142689,30.59,80839.04,0.0,0.93186,0.0001,5.39585]
[1778405147723,30.59,80839.04,0.0,0.93186,0.0001,5.39601]
[1778405153866,30.59,80838.62,0.0,0.93181,0.0001,5.39884]
[1778405159804,30.59,80838.62,0.0,0.93181,0.0001,5.39901]
[1778405165851,30.59,80838.2,0.0,0.93176,0.0001,5.40183]
[1778405174008,30.6,80837.83,0.0,0.93172,0.0001,5.40436]
[1778405179950,30.6,80837.69,0.0,0.9317,0.0001,5.40538]
[1778405185993,30.6,80837.62,0.0,0.93169,0.0001,5.40596]
[1778405191030,30.6,80837.42,0.0,0.93174,0.0001,5.40096]
[1778405202103,30.6,80837.2,0.0,0.93171,0.0001,5.40266]
[1778405207141,30.6,80836.94,0.0,0.93168,0.00011,5.40446]
[1778405213184,30.6,80836.87,0.0,0.93167,0.00011,5.40508]
[1778405218218,30.6,80839.63,0.0,0.93196,0.0001,5.38775]
[1778405223254,30.6,80837.21,0.0,0.9317,0.0001,5.40331]
[1778405228291,30.6,80839.27,0.0,0.93191,0.0001,5.3906]
[1778405233326,30.6,80835.92,0.0,0.93156,0.00011,5.41227]
[1778405241382,30.6,80835.59,0.0,0.93151,0.00011,5.41499]
[1778405246421,30.6,80839.53,0.0,0.93192,0.0001,5.39041]
[1778405251453,30.6,80837.56,0.0,0.93178,0.0001,5.39687]
[1778405264677,30.61,80839.16,0.0,0.93193,0.0001,5.38771]
[1778405273607,30.61,80839.87,0.0,0.93199,0.0001,5.38382]
[1778405279649,30.61,80841.13,0.0,0.93212,0.0001,5.37625]
[1778405284820,30.61,80841.86,0.0,0.93219,0.0001,5.37198]
[1778405290726,30.61,80843.26,0.0,0.93233,0.0001,5.36355]
[1778405297776,30.61,80843.32,0.0,0.93233,0.0001,5.36364]
[1778405302810,30.61,80843.3,0.0,0.93232,0.0001,5.36409]
[1778405309859,30.61,80843.0,0.0,0.93228,0.0001,5.36644]
[1778405315028,30.62,80842.37,0.0,0.93228,0.0001,5.36437]
[1778405320939,30.62,80841.6,0.0,0.93219,0.0001,5.36967]
[1778405325974,30.62,80839.24,0.0,0.93194,0.0001,5.38494]
[1778405333022,30.62,80838.43,0.0,0.93185,0.0001,5.39054]
[1778405340073,30.62,80835.04,0.0,0.93148,0.00011,5.4125]
[1778405345106,30.62,80833.7,0.0,0.93134,0.00011,5.42138]
[1778405355176,30.62,80831.96,0.0,0.93114,0.00011,5.43314]
[1778405360210,30.62,80829.93,0.0,0.93092,0.00011,5.44641]
[1778405365383,30.62,80827.56,0.0,0.93066,0.00011,5.46191]
[1778405372295,30.63,80827.56,0.0,0.93073,0.00011,5.45599]
[1778405379345,30.63,80825.84,0.0,0.93054,0.00011,5.46745]
[1778405385525,30.63,80824.94,0.0,0.93043,0.00011,5.47363]
[1778405391431,30.63,80826.66,0.0,0.93061,0.00011,5.46312]
[1778405396464,30.63,80824.27,0.0,0.93035,0.00011,5.47879]
[1778405400493,30.63,80818.01,0.0,0.92967,0.00011,5.51912]
[1778405402507,30.63,80812.84,0.0,0.92912,0.00011,5.55231]
[1778405409562,30.63,80811.88,0.0,0.92902,0.00011,5.55817]
[1778405415734,30.63,80812.7,0.0,0.92911,0.00011,5.55267]
[1778405423662,30.63,80812.7,0.0,0.92911,0.00011,5.55247]
[1778405433746,30.63,80813.09,0.0,0.92923,0.00011,5.54333]
[1778405434740,30.63,80818.51,0.0,0.92982,0.00011,5.50858]
[1778405441789,30.63,80822.89,0.0,0.93027,0.00011,5.48119]
[1778405446825,30.63,80819.49,0.0,0.9299,0.00011,5.50331]
[1778405456015,30.63,80820.68,0.0,0.93002,0.00011,5.49636]
[1778405461930,30.63,80820.68,0.0,0.93001,0.00011,5.4968]
[1778405466964,30.64,80819.32,0.0,0.92986,0.00011,5.50583]
[1778405476156,30.64,80819.57,0.0,0.92988,0.00011,5.50475]
[1778405486226,30.64,80819.98,0.0,0.92992,0.00011,5.50267]
[1778405495162,30.64,80820.56,0.0,0.93004,0.00011,5.49302]
[1778405503219,30.64,80820.96,0.0,0.93008,0.00011,5.49094]
[1778405513287,30.64,80821.11,0.0,0.93008,0.00011,5.49057]
[1778405518322,30.64,80820.93,0.0,0.93006,0.00011,5.49208]
[1778405523358,30.64,80819.06,0.0,0.92985,0.00011,5.50437]
[1778405532420,30.65,80818.35,0.0,0.92977,0.00011,5.50953]
[1778405541486,30.65,80816.68,0.0,0.92958,0.00011,5.52073]
[1778405546647,30.65,80818.45,0.0,0.92976,0.00011,5.50995]
[1778405556718,30.65,80815.47,0.0,0.92949,0.00011,5.52393]
[1778405564650,30.65,80814.71,0.0,0.92939,0.00011,5.52996]
[1778405572705,30.66,80814.56,0.0,0.92935,0.00011,5.53217]
[1778405580761,30.66,80813.95,0.0,0.92927,0.00011,5.53721]
[1778405586929,30.66,80812.74,0.0,0.92912,0.00011,5.5458]
[1778405592845,30.66,80812.87,0.0,0.92913,0.00011,5.54552]
[1778405600024,30.67,80813.03,0.0,0.92914,0.00011,5.5451]
[1778405605936,30.67,80815.47,0.0,0.92939,0.00011,5.52993]
[1778405611101,30.67,80813.16,0.0,0.92921,0.00011,5.53864]
[1778405618020,30.67,80813.97,0.0,0.92929,0.00011,5.53392]
[1778405629094,30.67,80815.34,0.0,0.92942,0.00011,5.52583]
[1778405638160,30.67,80816.48,0.0,0.92954,0.00011,5.51905]
[1778405645209,30.67,80816.94,0.0,0.92958,0.00011,5.51645]
[1778405651381,30.67,80817.79,0.0,0.92967,0.00011,5.51129]
[1778405661451,30.67,80818.81,0.0,0.92977,0.00011,5.50521]
[1778405668370,30.68,80816.73,0.0,0.92954,0.00011,5.51877]
[1778405673406,30.68,80817.2,0.0,0.92967,0.00011,5.50938]
[1778405678440,30.68,80817.34,0.0,0.92968,0.00011,5.50858]
[1778405685490,30.68,80818.98,0.0,0.92985,0.00011,5.49826]
[1778405690525,30.68,80819.27,0.0,0.92988,0.00011,5.49656]
[1778405695562,30.68,80817.95,0.0,0.92974,0.00011,5.50513]
[1778405697574,30.68,80811.87,0.0,0.92908,0.00011,5.54413]
[1778405699588,30.68,80808.26,0.0,0.92869,0.00011,5.56723]
[1778405700595,30.68,80802.45,0.0,0.92806,0.00011,5.60463]
[1778405701602,30.68,80796.28,0.0,0.92739,0.00011,5.64444]
[1778405702606,30.68,80793.76,0.0,0.92711,0.00011,5.6606]
[1778405707644,30.68,80794.23,0.0,0.92717,0.00011,5.65736]
[1778405712679,30.68,80790.44,0.0,0.92671,0.00011,5.68423]
[1778405717714,30.69,80791.14,0.0,0.92673,0.00011,5.68319]
[1778405722750,30.7,80792.52,0.0,0.92683,0.00011,5.67725]
[1778405727784,30.7,80794.25,0.0,0.927,0.00011,5.6671]
[1778405738858,30.69,80794.28,0.0,0.92712,0.00011,5.658]
[1778405746918,30.69,80797.44,0.0,0.9275,0.00011,5.63562]
[1778405752094,30.69,80800.26,0.0,0.92783,0.00011,5.61605]
[1778405761023,30.68,80801.4,0.0,0.92799,0.00011,5.60679]
[1778405767061,30.68,80800.7,0.0,0.92793,0.00011,5.61006]
[1778405772235,30.68,80800.64,0.0,0.92794,0.00011,5.60941]
[1778405776126,30.67,80795.62,0.0,0.92741,0.00011,5.64108]
[1778405778139,30.67,80788.82,0.0,0.92666,0.00011,5.68471]
[1778405783174,30.67,80785.82,0.0,0.92635,0.00011,5.70311]
[1778405788209,30.67,80782.05,0.0,0.92593,0.00011,5.72783]
[1778405792374,30.67,80776.96,0.0,0.92543,0.00011,5.75465]
[1778405798278,30.67,80774.05,0.0,0.9251,0.00011,5.7738]
[1778405803316,30.67,80771.15,0.0,0.92476,0.00011,5.79388]
[1778405808351,30.68,80770.84,0.0,0.92468,0.00011,5.79818]
[1778405813386,30.68,80766.06,0.0,0.9241,0.00011,5.83175]
[1778405818421,30.69,80766.97,0.0,0.92418,0.00011,5.82756]
[1778405823457,30.69,80765.39,0.0,0.92397,0.00011,5.83969]
[1778405828492,30.7,80766.28,0.0,0.92404,0.00011,5.8354]
[1778405833526,30.7,80767.06,0.0,0.9241,0.00011,5.83183]
[1778405838562,30.7,80764.59,0.0,0.9238,0.00011,5.84966]
[1778405843597,30.71,80765.48,0.0,0.92387,0.00011,5.84517]
[1778405848632,30.71,80764.34,0.0,0.92372,0.00011,5.85407]
[1778405853668,30.72,80763.55,0.0,0.92368,0.00011,5.85407]
[1778405858704,30.72,80762.94,0.0,0.92359,0.00011,5.85951]
[1778405863737,30.72,80761.79,0.0,0.92343,0.00011,5.86851]
[1778405869780,30.73,80760.59,0.0,0.92327,0.00011,5.87807]
[1778405874814,30.73,80760.66,0.0,0.92325,0.00011,5.87894]
[1778405879849,30.73,80761.69,0.0,0.92335,0.00011,5.87349]
[1778405884885,30.74,80759.44,0.0,0.92306,0.00012,5.88973]
[1778405889929,30.74,80758.98,0.0,0.92299,0.00012,5.89407]
[1778405894963,30.74,80759.11,0.0,0.92298,0.00012,5.89454]
[1778405899998,30.75,80758.42,0.0,0.92288,0.00012,5.90043]
[1778405906040,30.75,80759.82,0.0,0.92302,0.00012,5.89251]
[1778405912082,30.75,80759.29,0.0,0.92303,0.00012,5.88935]
[1778405917117,30.75,80758.13,0.0,0.9229,0.00012,5.89691]
[1778405923289,30.75,80757.59,0.0,0.92284,0.00012,5.90032]
[1778405929201,30.75,80757.54,0.0,0.92282,0.00012,5.90143]
[1778405934236,30.75,80759.25,0.0,0.923,0.00012,5.89126]
[1778405939271,30.75,80756.38,0.0,0.92267,0.00012,5.91025]
[1778405948334,30.75,80755.56,0.0,0.92259,0.00012,5.91503]
[1778405953498,30.75,80755.53,0.0,0.92262,0.00012,5.91333]
[1778405961425,30.75,80755.53,0.0,0.92261,0.00012,5.91368]
[1778405968475,30.75,80755.0,0.0,0.92251,0.00012,5.91914]
[1778405973639,30.76,80756.62,0.0,0.92275,0.00012,5.90323]
[1778405981571,30.76,80752.57,0.0,0.92227,0.00012,5.93114]
[1778405986607,30.76,80757.07,0.0,0.92276,0.00012,5.90271]
[1778405991641,30.77,80761.59,0.0,0.92325,0.00011,5.87445]
[1778405996676,30.77,80764.21,0.0,0.92354,0.00011,5.85818]
[1778405998690,30.77,80768.1,0.0,0.92399,0.00011,5.83174]
[1778406003852,30.76,80766.66,0.0,0.92386,0.00011,5.83941]
[1778406009769,30.76,80767.14,0.0,0.92395,0.00011,5.83406]
[1778406016818,30.75,80768.28,0.0,0.92412,0.00011,5.82416]
[1778406022860,30.75,80768.21,0.0,0.92412,0.00011,5.8246]
[1778406027895,30.75,80769.73,0.0,0.92428,0.00011,5.8149]
[1778406032931,30.75,80772.52,0.0,0.92467,0.00011,5.79037]
[1778406037965,30.76,80771.48,0.0,0.92454,0.00011,5.79763]
[1778406044139,30.75,80773.05,0.0,0.92473,0.00011,5.78661]
[1778406054208,30.74,80771.4,0.0,0.92461,0.00011,5.79401]
[1778406060123,30.74,80774.52,0.0,0.92499,0.00011,5.77146]
[1778406065157,30.73,80770.55,0.0,0.92458,0.00011,5.79576]
[1778406070194,30.73,80768.05,0.0,0.92432,0.00011,5.81031]
[1778406075229,30.73,80767.55,0.0,0.92429,0.00011,5.81218]
[1778406080265,30.72,80766.79,0.0,0.92423,0.00011,5.81544]
[1778406086306,30.72,80766.09,0.0,0.9242,0.00011,5.81754]
[1778406093355,30.71,80768.1,0.0,0.92456,0.00011,5.79455]
[1778406099397,30.7,80767.6,0.0,0.92454,0.00011,5.79552]
[1778406104558,30.7,80767.79,0.0,0.92459,0.00011,5.79234]
[1778406114630,30.69,80766.73,0.0,0.92454,0.00011,5.7953]
[1778406122558,30.68,80767.42,0.0,0.92468,0.00011,5.78755]
[1778406133632,30.67,80767.75,0.0,0.92479,0.00011,5.78108]
[1778406139677,30.66,80766.96,0.0,0.92474,0.00011,5.78398]
[1778406144843,30.66,80767.24,0.0,0.9248,0.00011,5.78023]
[1778406150751,30.65,80767.24,0.0,0.92484,0.00011,5.77797]
[1778406155789,30.64,80763.22,0.0,0.92449,0.00011,5.79601]
[1778406160825,30.64,80760.61,0.0,0.92422,0.00011,5.81138]
[1778406165860,30.64,80761.91,0.0,0.92439,0.00011,5.80157]
[1778406171900,30.64,80761.84,0.0,0.92439,0.00011,5.80173]
[1778406177944,30.63,80760.54,0.0,0.92425,0.00011,5.81001]
[1778406182979,30.63,80756.85,0.0,0.92383,0.00011,5.83407]
[1778406188016,30.63,80757.06,0.0,0.92386,0.00011,5.83227]
[1778406195194,30.63,80757.2,0.0,0.92389,0.00011,5.8308]
[1778406201106,30.63,80756.46,0.0,0.92381,0.00011,5.83524]
[1778406206141,30.63,80756.2,0.0,0.92378,0.00011,5.8366]
[1778406215335,30.63,80757.24,0.0,0.92399,0.00011,5.82263]
[1778406224267,30.63,80757.04,0.0,0.92397,0.00011,5.82359]
[1778406229304,30.63,80753.32,0.0,0.92355,0.00012,5.84791]
[1778406234339,30.63,80751.32,0.0,0.92328,0.00012,5.86316]
[1778406239374,30.64,80750.78,0.0,0.92319,0.00012,5.86864]
[1778406243403,30.64,80745.49,0.0,0.92255,0.00012,5.90518]
[1778406248442,30.64,80747.19,0.0,0.92272,0.00012,5.89535]
[1778406255614,30.65,80748.61,0.0,0.92285,0.00012,5.88823]
[1778406262541,30.65,80749.25,0.0,0.92289,0.00012,5.88569]
[1778406264554,30.66,80743.74,0.0,0.92224,0.00012,5.92291]
[1778406269589,30.66,80744.11,0.0,0.92227,0.00012,5.92153]
[1778406275755,30.66,80745.37,0.0,0.92247,0.00012,5.90802]
[1778406283687,30.67,80748.08,0.0,0.92275,0.00012,5.89185]
[1778406288722,30.67,80757.88,0.0,0.92386,0.00011,5.82779]
[1778406289730,30.67,80758.22,0.0,0.9239,0.00011,5.82557]
[1778406294764,30.67,80757.28,0.0,0.92379,0.00011,5.83193]
[1778406297786,30.67,80750.51,0.0,0.92301,0.00012,5.87687]
[1778406302822,30.67,80755.86,0.0,0.92361,0.00011,5.8422]
[1778406307855,30.68,80755.91,0.0,0.92359,0.00011,5.84354]
[1778406312890,30.68,80753.59,0.0,0.92331,0.00012,5.85962]
[1778406317925,30.68,80751.87,0.0,0.92311,0.00012,5.87113]
[1778406323968,30.68,80752.38,0.0,0.92317,0.00012,5.86794]
[1778406329003,30.68,80751.28,0.0,0.92303,0.00012,5.87548]
[1778406334038,30.68,80752.38,0.0,0.92324,0.00012,5.86158]
[1778406339072,30.68,80749.55,0.0,0.9229,0.00012,5.88084]
[1778406344107,30.69,80749.26,0.0,0.92284,0.00012,5.88433]
[1778406352163,30.69,80749.39,0.0,0.92282,0.00012,5.88564]
[1778406357198,30.69,80754.03,0.0,0.92336,0.00012,5.85481]
[1778406363245,30.69,80755.11,0.0,0.92348,0.00012,5.84762]
[1778406366262,30.69,80760.25,0.0,0.92407,0.00011,5.81363]
[1778406371299,30.69,80761.19,0.0,0.92418,0.00011,5.80753]
[1778406376458,30.69,80762.82,0.0,0.92439,0.00011,5.79518]
[1778406382373,30.68,80760.78,0.0,0.9242,0.00011,5.8063]
[1778406387408,30.68,80758.41,0.0,0.92396,0.00011,5.82002]
[1778406392442,30.67,80758.31,0.0,0.92406,0.00011,5.81226]
[1778406397477,30.67,80754.36,0.0,0.92363,0.00012,5.83653]
[1778406403521,30.66,80753.5,0.0,0.92354,0.00012,5.84179]
[1778406409563,30.67,80752.37,0.0,0.92337,0.00012,5.85187]
[1778406414598,30.68,80751.46,0.0,0.92323,0.00012,5.86004]
[1778406422654,30.69,80751.05,0.0,0.92312,0.00012,5.86621]
[1778406427690,30.69,80751.11,0.0,0.92309,0.00012,5.86789]
[1778406432724,30.7,80754.81,0.0,0.92348,0.00012,5.84546]
[1778406433731,30.7,80763.7,0.0,0.9245,0.00011,5.7869]
[1778406434739,30.7,80767.32,0.0,0.92491,0.00011,5.76282]
[1778406438766,30.69,80772.12,0.0,0.92547,0.00011,5.73042]
[1778406443802,30.69,80774.58,0.0,0.92577,0.00011,5.71327]
[1778406448837,30.69,80779.35,0.0,0.92632,0.00011,5.68114]
[1778406453871,30.69,80782.33,0.0,0.92674,0.00011,5.65417]
[1778406458906,30.68,80781.61,0.0,0.92668,0.00011,5.65802]
[1778406463950,30.69,80783.97,0.0,0.92693,0.00011,5.64311]
[1778406469984,30.69,80785.27,0.0,0.92706,0.00011,5.63567]
[1778406475021,30.69,80788.53,0.0,0.92741,0.00011,5.61539]
[1778406480054,30.69,80790.02,0.0,0.92756,0.00011,5.60634]
[1778406487241,30.69,80791.91,0.0,0.92779,0.00011,5.59305]
[1778406494153,30.69,80794.89,0.0,0.92812,0.00011,5.57334]
[1778406499189,30.69,80794.89,0.0,0.92813,0.00011,5.57261]
[1778406501202,30.69,80801.97,0.0,0.92891,0.00011,5.52669]
[1778406502211,30.69,80803.0,0.0,0.92903,0.00011,5.51999]
[1778406507383,30.68,80802.33,0.0,0.92896,0.00011,5.52398]
[1778406513286,30.68,80803.95,0.0,0.92921,0.00011,5.50686]
[1778406518322,30.68,80803.89,0.0,0.92921,0.00011,5.50724]
[1778406523358,30.68,80802.83,0.0,0.92908,0.00011,5.51439]
[1778406530405,30.69,80802.13,0.0,0.92897,0.00011,5.52127]
[1778406536448,30.7,80801.42,0.0,0.92886,0.00011,5.52788]
[1778406541483,30.7,80800.22,0.0,0.9287,0.00011,5.53729]
[1778406546518,30.7,80797.23,0.0,0.92834,0.00011,5.55819]
[1778406550546,30.71,80791.99,0.0,0.92775,0.00011,5.59312]
[1778406555587,30.71,80792.25,0.0,0.92776,0.00011,5.59264]
[1778406560621,30.71,80792.27,0.0,0.92774,0.00011,5.59367]
[1778406566668,30.72,80792.4,0.0,0.92773,0.00011,5.59424]
[1778406567808,30.72,80802.69,0.0,0.92885,0.00011,5.52814]
[1778406569686,30.72,80803.14,0.0,0.92889,0.00011,5.52585]
[1778406574721,30.72,80802.13,0.0,0.92886,0.00011,5.52591]
[1778406579758,30.72,80799.21,0.0,0.92854,0.00011,5.54475]
[1778406584792,30.72,80798.69,0.0,0.92848,0.00011,5.5481]
[1778406589831,30.72,80799.72,0.0,0.92859,0.00011,5.54158]
[1778406595873,30.72,80796.06,0.0,0.92819,0.00011,5.56522]
[1778406598018,30.72,80790.26,0.0,0.92755,0.00011,5.60267]
[1778406604936,30.72,80789.94,0.0,0.92752,0.00011,5.60441]
[1778406609973,30.72,80787.16,0.0,0.92722,0.00011,5.62209]
[1778406615014,30.72,80787.11,0.0,0.92722,0.00011,5.62183]
[1778406622058,30.72,80788.37,0.0,0.92737,0.00011,5.61297]
[1778406628228,30.71,80789.67,0.0,0.92753,0.00011,5.60369]
[1778406634141,30.71,80789.77,0.0,0.92763,0.00011,5.59574]
[1778406639177,30.71,80789.38,0.0,0.9276,0.00011,5.59762]
[1778406644212,30.71,80789.95,0.0,0.92767,0.00011,5.59332]
[1778406658439,30.7,80787.14,0.0,0.9274,0.00011,5.60947]
[1778406666365,30.7,80786.78,0.0,0.92738,0.00011,5.61054]
[1778406672408,30.7,80786.2,0.0,0.92733,0.00011,5.61332]
[1778406678579,30.69,80786.15,0.0,0.92734,0.00011,5.61266]
[1778406684492,30.69,80786.15,0.0,0.92736,0.00011,5.61168]
[1778406691541,30.69,80787.38,0.0,0.92759,0.00011,5.59605]
[1778406698590,30.69,80787.93,0.0,0.92767,0.00011,5.59143]
[1778406706646,30.68,80789.74,0.0,0.92788,0.00011,5.57872]
[1778406713696,30.68,80786.47,0.0,0.92754,0.00011,5.5989]
[1778406718859,30.68,80786.4,0.0,0.92754,0.00011,5.59863]
[1778406726786,30.68,80787.02,0.0,0.92763,0.00011,5.59348]
[1778406733837,30.67,80785.89,0.0,0.92753,0.00011,5.59969]
[1778406739013,30.67,80786.74,0.0,0.92763,0.00011,5.59337]
[1778406747935,30.67,80786.74,0.0,0.92766,0.00011,5.59194]
[1778406752971,30.67,80788.9,0.0,0.92798,0.00011,5.57067]
[1778406759157,30.66,80788.97,0.0,0.928,0.00011,5.56939]
[1778406769227,30.66,80789.99,0.0,0.92814,0.00011,5.56131]
[1778406779297,30.66,80789.88,0.0,0.92815,0.00011,5.56071]
[1778406786204,30.65,80789.92,0.0,0.92817,0.00011,5.55955]
[1778406789367,30.65,80783.79,0.0,0.9275,0.00011,5.59881]
[1778406791240,30.65,80778.07,0.0,0.92687,0.00011,5.63565]
[1778406792246,30.65,80778.5,0.0,0.92692,0.00011,5.6326]
[1778406798289,30.65,80780.05,0.0,0.92712,0.00011,5.62106]
[1778406803324,30.64,80781.33,0.0,0.92728,0.00011,5.61154]
[1778406809506,30.64,80782.22,0.0,0.92741,0.00011,5.60433]
[1778406815408,30.64,80782.8,0.0,0.92757,0.00011,5.59259]
[1778406820444,30.63,80781.97,0.0,0.9275,0.00011,5.59681]
[1778406827493,30.63,80783.08,0.0,0.92765,0.00011,5.58797]
[1778406832529,30.63,80783.44,0.0,0.92771,0.00011,5.58449]
[1778406837563,30.62,80783.45,0.0,0.92773,0.00011,5.58327]
[1778406842599,30.62,80781.24,0.0,0.9275,0.00011,5.59648]
[1778406847634,30.62,80780.66,0.0,0.92746,0.00011,5.59896]
[1778406852668,30.61,80781.79,0.0,0.92761,0.00011,5.59034]
[1778406857705,30.61,80781.71,0.0,0.92762,0.00011,5.5896]
[1778406862739,30.61,80781.38,0.0,0.9276,0.00011,5.59049]
[1778406867775,30.6,80782.16,0.0,0.92771,0.00011,5.58427]
[1778406872809,30.6,80783.77,0.0,0.92798,0.00011,5.5663]
[1778406877846,30.6,80783.03,0.0,0.92791,0.00011,5.57027]
[1778406878851,30.6,80791.05,0.0,0.9288,0.00011,5.51823]
[1778406879859,30.6,80793.12,0.0,0.92903,0.00011,5.5048]
[1778406883887,30.6,80799.0,0.0,0.92967,0.00011,5.46681]
[1778406888923,30.6,80796.68,0.0,0.92942,0.00011,5.48177]
[1778406893961,30.6,80799.63,0.0,0.92973,0.00011,5.46292]
[1778406897985,30.6,80801.33,0.0,0.92991,0.00011,5.4523]
[1778406903020,30.6,80802.05,0.0,0.92998,0.00011,5.44817]
[1778406908056,30.6,80800.02,0.0,0.92975,0.00011,5.46177]
[1778406913091,30.6,80798.24,0.0,0.92955,0.00011,5.47382]
[1778406919132,30.61,80797.15,0.0,0.92942,0.00011,5.4816]
[1778406920281,30.61,80791.74,0.0,0.92883,0.00011,5.51657]
[1778406927197,30.61,80790.87,0.0,0.92872,0.00011,5.52277]
[1778406932231,30.61,80788.89,0.0,0.92857,0.00011,5.52936]
[1778406940421,30.61,80786.53,0.0,0.92831,0.00011,5.54503]
[1778406946330,30.61,80786.37,0.0,0.92829,0.00011,5.54627]
[1778406952373,30.61,80786.9,0.0,0.92834,0.00011,5.54312]
[1778406957407,30.61,80790.68,0.0,0.92875,0.00011,5.51907]
[1778406962442,30.61,80793.3,0.0,0.92903,0.00011,5.50259]
[1778406967477,30.61,80791.89,0.0,0.92886,0.00011,5.51222]
[1778406974526,30.62,80791.25,0.0,0.92878,0.00011,5.51704]
[1778406978554,30.62,80781.85,0.0,0.92774,0.00011,5.57821]
[1778406979562,30.62,80780.44,0.0,0.92758,0.00011,5.58738]
[1778406986612,30.62,80779.98,0.0,0.92753,0.00011,5.59034]
[1778406994668,30.62,80783.37,0.0,0.92798,0.00011,5.56195]
[1778406999702,30.62,80786.96,0.0,0.92837,0.00011,5.53893]
[1778407004737,30.62,80786.55,0.0,0.92832,0.00011,5.54185]
[1778407010912,30.62,80783.87,0.0,0.92802,0.00011,5.55944]
[1778407020982,30.62,80784.37,0.0,0.92805,0.00011,5.55778]
[1778407029914,30.62,80783.68,0.0,0.92797,0.00011,5.56256]
[1778407034948,30.62,80787.11,0.0,0.92835,0.00011,5.54061]
[1778407041999,30.63,80788.51,0.0,0.92849,0.00011,5.53208]
[1778407047032,30.63,80790.48,0.0,0.9287,0.00011,5.51974]
[1778407052067,30.63,80790.76,0.0,0.9288,0.00011,5.51192]
[1778407057102,30.63,80789.86,0.0,0.92869,0.00011,5.51822]
[1778407062139,30.63,80789.93,0.0,0.92869,0.00011,5.51826]
[1778407067173,30.63,80786.83,0.0,0.92834,0.00011,5.53862]
[1778407072207,30.63,80787.52,0.0,0.92842,0.00011,5.53446]
[1778407080265,30.63,80787.73,0.0,0.92843,0.00011,5.53358]
[1778407085298,30.63,80789.55,0.0,0.92863,0.00011,5.52213]
[1778407090333,30.64,80789.6,0.0,0.92863,0.00011,5.52211]
[1778407095369,30.64,80793.38,0.0,0.92903,0.00011,5.49809]
[1778407100404,30.64,80793.95,0.0,0.92909,0.00011,5.49486]
[1778407106447,30.64,80793.9,0.0,0.92907,0.00011,5.49569]
[1778407111616,30.64,80794.18,0.0,0.92917,0.00011,5.48788]
[1778407117524,30.64,80796.35,0.0,0.9294,0.00011,5.47457]
[1778407122559,30.64,80796.95,0.0,0.92945,0.00011,5.47128]
[1778407127594,30.64,80794.98,0.0,0.92923,0.00011,5.48446]
[1778407132629,30.65,80794.83,0.0,0.9292,0.00011,5.48596]
[1778407141827,30.65,80794.43,0.0,0.92914,0.00011,5.48955]
[1778407151897,30.65,80793.69,0.0,0.92904,0.00011,5.49558]
[1778407157806,30.65,80792.59,0.0,0.92891,0.00011,5.50347]
[1778407164855,30.66,80792.7,0.0,0.92888,0.00011,5.50522]
[1778407172036,30.67,80792.93,0.0,0.92893,0.00011,5.50027]
[1778407182107,30.68,80793.88,0.0,0.92896,0.00011,5.49855]
[1778407189022,30.69,80794.18,0.0,0.92894,0.00011,5.49971]
[1778407194058,30.69,80794.71,0.0,0.92896,0.00011,5.49846]
[1778407199092,30.7,80794.9,0.0,0.92894,0.00011,5.49938]
[1778407204127,30.7,80795.54,0.0,0.92898,0.00011,5.49739]
[1778407209165,30.71,80795.82,0.0,0.92897,0.00011,5.49772]
[1778407214198,30.72,80796.14,0.0,0.92897,0.00011,5.49777]
[1778407220241,30.72,80796.04,0.0,0.92892,0.00011,5.50091]
[1778407226287,30.73,80796.53,0.0,0.92893,0.00011,5.50024]
[1778407232460,30.74,80796.59,0.0,0.92897,0.00011,5.49579]
[1778407240383,30.74,80796.17,0.0,0.92887,0.00011,5.50177]
[1778407241393,30.75,80801.24,0.0,0.92942,0.00011,5.46968]
[1778407246425,30.75,80801.01,0.0,0.92935,0.00011,5.47343]
[1778407252599,30.76,80800.4,0.0,0.92924,0.00011,5.48002]
[1778407262669,30.77,80800.59,0.0,0.92919,0.00011,5.48321]
[1778407269586,30.78,80800.75,0.0,0.92915,0.00011,5.48521]
[1778407274621,30.78,80801.0,0.0,0.92915,0.00011,5.48575]
[1778407276636,30.79,80810.01,0.0,0.93011,0.00011,5.42912]
[1778407277645,30.79,80815.24,0.0,0.93066,0.00011,5.3964]
[1778407279657,30.79,80820.21,0.0,0.93117,0.00011,5.36577]
[1778407282811,30.79,80825.1,0.0,0.93167,0.00011,5.3365]
[1778407288721,30.8,80826.04,0.0,0.93171,0.00011,5.33407]
[1778407293756,30.81,80825.59,0.0,0.93169,0.00011,5.33277]
[1778407298799,30.82,80826.14,0.0,0.93169,0.00011,5.33276]
[1778407303834,30.83,80828.17,0.0,0.93186,0.00011,5.32279]
[1778407310883,30.84,80826.37,0.0,0.93161,0.00011,5.33791]
[1778407316925,30.84,80827.56,0.0,0.93168,0.00011,5.33351]
[1778407323094,30.85,80824.91,0.0,0.93135,0.00011,5.35321]
[1778407326995,30.85,80819.8,0.0,0.93079,0.00011,5.38673]
[1778407328002,30.86,80814.02,0.0,0.93016,0.00011,5.42376]
[1778407329014,30.86,80815.36,0.0,0.9303,0.00011,5.41561]
[1778407334044,30.86,80814.02,0.0,0.93013,0.00011,5.42592]
[1778407341093,30.87,80811.71,0.0,0.92986,0.00011,5.44195]
[1778407346129,30.87,80809.11,0.0,0.92955,0.00011,5.46032]
[1778407351163,30.87,80806.51,0.0,0.92933,0.00011,5.47069]
[1778407356198,30.87,80805.56,0.0,0.92923,0.00011,5.47711]
[1778407363376,30.87,80805.0,0.0,0.92916,0.00011,5.48121]
[1778407369289,30.87,80803.32,0.0,0.92897,0.00011,5.4924]
[1778407381373,30.88,80801.91,0.0,0.9288,0.00011,5.5024]
[1778407386410,30.88,80796.04,0.0,0.92815,0.00011,5.54042]
[1778407388422,30.88,80790.28,0.0,0.9275,0.00011,5.57828]
[1778407391444,30.88,80782.76,0.0,0.92665,0.00011,5.62793]
[1778407392451,30.88,80780.3,0.0,0.92637,0.00011,5.64415]
[1778407398492,30.89,80781.07,0.0,0.92643,0.00011,5.64063]
[1778407402522,30.89,80774.02,0.0,0.92564,0.00011,5.68609]
[1778407403666,30.89,80781.05,0.0,0.92643,0.00011,5.64023]
[1778407405543,30.89,80783.08,0.0,0.92666,0.00011,5.62736]
[1778407410579,30.89,80784.99,0.0,0.92685,0.00011,5.61596]
[1778407415613,30.89,80788.96,0.0,0.92736,0.00011,5.58445]
[1778407418634,30.89,80792.74,0.0,0.92778,0.00011,5.55996]
[1778407423807,30.89,80792.99,0.0,0.92781,0.00011,5.55816]
[1778407427700,30.89,80787.91,0.0,0.92724,0.00011,5.59108]
[1778407430719,30.89,80784.45,0.0,0.92685,0.00011,5.6142]
[1778407435754,30.9,80780.45,0.0,0.92638,0.00011,5.6412]
[1778407440789,30.9,80780.99,0.0,0.92642,0.00011,5.63866]
[1778407445824,30.9,80781.72,0.0,0.92649,0.00011,5.63482]
[1778407450859,30.9,80779.3,0.0,0.92621,0.00011,5.65091]
[1778407456901,30.9,80780.13,0.0,0.92632,0.00011,5.64453]
[1778407461936,30.9,80776.93,0.0,0.92597,0.00011,5.66471]
[1778407467028,30.89,80778.64,0.0,0.92618,0.00011,5.65253]
[1778407467988,30.9,80767.11,0.0,0.92488,0.00011,5.72763]
[1778407468996,30.89,80756.3,0.0,0.92366,0.00011,5.79806]
[1778407470003,30.89,80752.13,0.0,0.92318,0.00012,5.8253]
[1778407473029,30.89,80744.39,0.0,0.92237,0.00012,5.86896]
[1778407474158,30.89,80742.84,0.0,0.9222,0.00012,5.87891]
[1778407480079,30.89,80741.69,0.0,0.92209,0.00012,5.88467]
[1778407485112,30.88,80741.09,0.0,0.92205,0.00012,5.88716]
[1778407490147,30.88,80740.49,0.0,0.922,0.00012,5.88972]
[1778407495185,30.87,80738.65,0.0,0.92181,0.00012,5.90053]
[1778407500218,30.87,80736.03,0.0,0.92153,0.00012,5.91652]
[1778407505254,30.87,80737.84,0.0,0.92177,0.00012,5.90304]
[1778407511295,30.86,80738.54,0.0,0.92188,0.00012,5.8968]
[1778407516331,30.86,80741.22,0.0,0.92221,0.00012,5.87774]
[1778407521364,30.86,80741.12,0.0,0.92222,0.00012,5.87721]
[1778407528413,30.85,80740.91,0.0,0.92223,0.00012,5.87691]
[1778407533448,30.85,80739.26,0.0,0.92213,0.00012,5.87991]
[1778407538484,30.85,80737.13,0.0,0.92191,0.00012,5.89275]
[1778407543518,30.84,80737.63,0.0,0.92199,0.00012,5.88808]
[1778407548553,30.84,80737.24,0.0,0.92194,0.00012,5.89068]
[1778407553590,30.84,80737.96,0.0,0.92203,0.00012,5.88587]
[1778407559631,30.84,80738.46,0.0,0.9221,0.00012,5.88169]
[1778407564794,30.84,80734.67,0.0,0.92168,0.00012,5.90541]
[1778407570711,30.83,80732.86,0.0,0.9215,0.00012,5.91575]
[1778407571715,30.83,80738.09,0.0,0.92212,0.00012,5.88066]
[1778407576751,30.83,80737.5,0.0,0.92206,0.00012,5.88391]
[1778407583799,30.82,80737.26,0.0,0.92207,0.00012,5.88364]
[1778407588834,30.82,80738.59,0.0,0.92225,0.00012,5.8733]
[1778407593869,30.82,80739.3,0.0,0.92244,0.00012,5.86041]
[1778407598904,30.81,80741.95,0.0,0.92277,0.00012,5.84142]
[1778407603939,30.81,80739.83,0.0,0.92255,0.00012,5.85414]
[1778407607968,30.81,80734.65,0.0,0.92194,0.00012,5.88875]
[1778407613003,30.81,80737.89,0.0,0.9223,0.00012,5.8679]
[1778407618037,30.81,80741.72,0.0,0.92273,0.00012,5.84388]
[1778407623072,30.82,80743.71,0.0,0.92293,0.00012,5.83253]
[1778407628110,30.82,80742.24,0.0,0.92272,0.00012,5.84438]
[1778407633142,30.83,80740.68,0.0,0.92249,0.00012,5.85713]
[1778407638177,30.84,80736.64,0.0,0.92199,0.00012,5.88568]
[1778407639184,30.84,80730.3,0.0,0.92124,0.00012,5.92827]
[1778407640191,30.84,80728.55,0.0,0.92102,0.00012,5.94031]
[1778407645357,30.84,80725.89,0.0,0.92068,0.00012,5.95984]
[1778407651268,30.85,80728.63,0.0,0.92104,0.00012,5.93703]
[1778407656303,30.85,80726.32,0.0,0.92075,0.00012,5.95323]
[1778407661339,30.85,80724.12,0.0,0.92047,0.00012,5.96898]
[1778407663360,30.86,80707.3,0.0,0.91844,0.00012,6.08259]
[1778407664361,30.86,80707.63,0.0,0.91848,0.00012,6.08056]
[1778407669394,30.86,80708.4,0.0,0.91855,0.00012,6.07643]
[1778407674429,30.86,80704.48,0.0,0.91806,0.00012,6.10392]
[1778407679464,30.86,80705.63,0.0,0.91818,0.00012,6.09709]
[1778407684499,30.87,80707.04,0.0,0.91833,0.00012,6.08864]
[1778407689536,30.87,80704.83,0.0,0.91806,0.00012,6.10386]
[1778407694571,30.87,80703.98,0.0,0.91796,0.00012,6.10932]
[1778407701621,30.87,80702.99,0.0,0.91785,0.00012,6.11558]
[1778407706655,30.86,80703.36,0.0,0.9179,0.00012,6.11279]
[1778407712697,30.87,80705.54,0.0,0.91824,0.00012,6.09162]
[1778407720754,30.87,80705.71,0.0,0.91826,0.00012,6.0903]
[1778407723776,30.87,80711.09,0.0,0.91891,0.00012,6.05406]
[1778407728811,30.87,80712.33,0.0,0.91906,0.00012,6.04595]
[1778407733845,30.87,80715.81,0.0,0.91947,0.00012,6.02284]
[1778407738883,30.87,80714.28,0.0,0.91928,0.00012,6.0335]
[1778407744924,30.87,80713.68,0.0,0.9192,0.00012,6.03795]
[1778407749960,30.87,80711.26,0.0,0.9189,0.00012,6.05455]
[1778407754995,30.87,80709.06,0.0,0.91863,0.00012,6.06958]
[1778407766206,30.87,80708.53,0.0,0.91856,0.00012,6.07351]
[1778407772117,30.87,80724.67,0.0,0.92058,0.00012,5.95872]
[1778407773129,30.87,80730.78,0.0,0.9213,0.00012,5.9179]
[1778407774135,30.87,80733.82,0.0,0.92166,0.00012,5.89766]
[1778407776275,30.87,80762.6,0.0,0.92499,0.00011,5.70812]
[1778407777157,30.87,80762.6,0.0,0.92498,0.00011,5.70889]
[1778407778163,30.87,80767.59,0.0,0.92554,0.00011,5.67661]
[1778407780178,30.88,80781.43,0.0,0.92708,0.00011,5.58748]
[1778407781184,30.88,80787.68,0.0,0.92777,0.00011,5.54716]
[1778407782192,30.88,80787.39,0.0,0.92774,0.00011,5.54905]
[1778407783198,30.88,80796.02,0.0,0.92869,0.00011,5.49369]
[1778407784206,30.88,80799.38,0.0,0.92905,0.00011,5.47232]
[1778407786347,30.88,80827.59,0.0,0.93207,0.00011,5.29404]
[1778407787247,30.88,80827.59,0.0,0.93207,0.00011,5.29426]
[1778407788249,30.88,80829.33,0.0,0.93224,0.00011,5.28374]
[1778407792277,30.88,80823.81,0.0,0.93164,0.00011,5.31989]
[1778407794291,30.88,80822.48,0.0,0.93148,0.00011,5.3292]
[1778407799327,30.89,80824.02,0.0,0.93162,0.00011,5.3209]
[1778407803356,30.89,80818.06,0.0,0.93097,0.00011,5.35948]
[1778407808394,30.89,80811.85,0.0,0.93029,0.00011,5.3995]
[1778407811412,30.89,80810.11,0.0,0.9301,0.00011,5.41109]
[1778407816558,30.9,80806.76,0.0,0.92973,0.00011,5.4329]
[1778407822488,30.9,80806.59,0.0,0.9297,0.00011,5.43461]
[1778407827524,30.9,80806.99,0.0,0.92973,0.00011,5.43264]
[1778407835581,30.9,80806.65,0.0,0.92975,0.00011,5.42925]
[1778407836697,30.9,80812.56,0.0,0.93039,0.00011,5.3919]
[1778407839611,30.9,80813.39,0.0,0.93047,0.00011,5.38718]
[1778407844644,30.91,80809.07,0.0,0.92999,0.00011,5.41545]
[1778407856840,30.91,80808.69,0.0,0.92991,0.00011,5.41975]
[1778407862775,30.91,80804.9,0.0,0.92949,0.00011,5.44474]
[1778407867806,30.91,80804.24,0.0,0.92941,0.00011,5.4495]
[1778407872840,30.92,80805.09,0.0,0.92949,0.00011,5.44466]
[1778407878882,30.92,80804.75,0.0,0.92944,0.00011,5.4475]
[1778407883917,30.92,80804.72,0.0,0.92943,0.00011,5.44823]
[1778407888952,30.92,80804.22,0.0,0.92937,0.00011,5.45194]
[1778407894995,30.92,80805.14,0.0,0.92953,0.00011,5.44015]
[1778407897029,30.92,80784.52,0.0,0.92727,0.00011,5.57235]
[1778407898033,30.92,80750.98,0.0,0.92347,0.00012,5.79083]
[1778407899040,30.92,80753.12,0.0,0.92372,0.00012,5.77636]
[1778407902062,30.92,80757.1,0.0,0.92418,0.00011,5.75026]
[1778407907096,30.92,80756.67,0.0,0.92413,0.00011,5.75291]
[1778407912131,30.92,80756.19,0.0,0.92411,0.00011,5.75423]
[1778407917263,30.91,80759.43,0.0,0.92451,0.00011,5.73123]
[1778407923209,30.91,80764.14,0.0,0.92508,0.00011,5.69852]
[1778407928243,30.9,80763.88,0.0,0.92508,0.00011,5.69872]
[1778407933278,30.9,80764.91,0.0,0.92522,0.00011,5.69043]
[1778407938313,30.9,80768.29,0.0,0.92563,0.00011,5.66691]
[1778407947477,30.89,80769.31,0.0,0.92579,0.00011,5.65749]
[1778407953429,30.88,80770.42,0.0,0.92602,0.00011,5.64204]
[1778407958461,30.88,80771.54,0.0,0.92617,0.00011,5.63351]
[1778407963496,30.88,80774.23,0.0,0.92649,0.00011,5.61484]
[1778407968532,30.87,80776.87,0.0,0.92681,0.00011,5.59659]
[1778407970545,30.87,80778.33,0.0,0.92698,0.00011,5.58678]
[1778407977687,30.87,80778.93,0.0,0.92707,0.00011,5.58165]
[1778407984643,30.87,80779.11,0.0,0.92711,0.00011,5.57922]
[1778407989679,30.86,80779.73,0.0,0.92719,0.00011,5.57428]
[1778407994713,30.86,80779.71,0.0,0.92721,0.00011,5.57345]
[1778407999749,30.86,80781.86,0.0,0.92746,0.00011,5.55861]
[1778408004785,30.86,80785.27,0.0,0.92785,0.00011,5.53586]
[1778408010828,30.85,80783.69,0.0,0.92769,0.00011,5.54523]
[1778408016869,30.85,80783.42,0.0,0.92775,0.00011,5.53956]
[1778408021905,30.85,80784.61,0.0,0.92789,0.00011,5.53142]
[1778408026940,30.85,80783.06,0.0,0.92773,0.00011,5.54101]
[1778408028040,30.85,80775.98,0.0,0.92694,0.00011,5.58662]
[1778408029962,30.85,80760.42,0.0,0.92519,0.00011,5.68749]
[1778408030969,30.85,80761.58,0.0,0.92533,0.00011,5.67963]
[1778408031977,30.85,80756.45,0.0,0.92475,0.00011,5.71287]
[1778408032983,30.85,80750.06,0.0,0.92402,0.00012,5.75472]
[1778408033990,30.85,80749.96,0.0,0.92401,0.00012,5.75527]
[1778408039026,30.85,80746.53,0.0,0.92361,0.00012,5.77811]
[1778408044061,30.85,80744.19,0.0,0.92333,0.00012,5.79391]
[1778408049096,30.85,80740.81,0.0,0.92294,0.00012,5.81591]
[1778408054130,30.84,80738.83,0.0,0.92275,0.00012,5.82696]
[1778408060172,30.84,80738.71,0.0,0.92277,0.00012,5.82537]
[1778408066214,30.83,80734.75,0.0,0.92234,0.00012,5.85004]
[1778408077290,30.83,80732.51,0.0,0.92216,0.00012,5.85796]
[1778408082326,30.83,80734.06,0.0,0.92232,0.00012,5.84862]
[1778408087361,30.84,80732.68,0.0,0.92213,0.00012,5.85937]
[1778408091389,30.84,80725.45,0.0,0.92126,0.00012,5.90837]
[1778408096424,30.85,80725.43,0.0,0.92123,0.00012,5.91018]
[1778408101459,30.85,80725.7,0.0,0.92124,0.00012,5.90997]
[1778408107502,30.85,80726.11,0.0,0.92127,0.00012,5.90783]
[1778408108600,30.85,80721.01,0.0,0.92067,0.00012,5.94171]
[1778408110522,30.85,80721.12,0.0,0.92069,0.00012,5.94065]
[1778408115558,30.85,80721.9,0.0,0.9208,0.00012,5.93454]
[1778408121602,30.84,80722.51,0.0,0.92089,0.00012,5.92927]
[1778408126635,30.84,80723.24,0.0,0.921,0.00012,5.92333]
[1778408128740,30.84,80718.08,0.0,0.92039,0.00012,5.95712]
[1778408131672,30.84,80717.02,0.0,0.92036,0.00012,5.95663]
[1778408136710,30.83,80716.87,0.0,0.92039,0.00012,5.95482]
[1778408143754,30.82,80716.89,0.0,0.92049,0.00012,5.94948]
[1778408148882,30.81,80717.69,0.0,0.92065,0.00012,5.94045]
[1778408154831,30.8,80720.09,0.0,0.92101,0.00012,5.92018]
[1778408159867,30.79,80718.13,0.0,0.92084,0.00012,5.92978]
[1778408165909,30.78,80714.55,0.0,0.92049,0.00012,5.94936]
[1778408169032,30.77,80699.49,0.0,0.9187,0.00012,6.04874]
[1778408169937,30.77,80699.49,0.0,0.91871,0.00012,6.04822]
[1778408170945,30.77,80698.51,0.0,0.9186,0.00012,6.05472]
[1778408175979,30.77,80696.56,0.0,0.91837,0.00012,6.06725]
[1778408181022,30.76,80695.59,0.0,0.91827,0.00012,6.07304]
[1778408186057,30.76,80696.36,0.0,0.91837,0.00012,6.067]
[1778408191091,30.76,80698.48,0.0,0.91873,0.00012,6.04511]
[1778408195119,30.76,80704.12,0.0,0.91942,0.00012,6.00658]
[1778408203175,30.75,80706.63,0.0,0.91977,0.00012,5.98711]
[1778408208211,30.74,80703.36,0.0,0.91945,0.00012,6.00487]
[1778408213245,30.73,80702.84,0.0,0.91943,0.00012,6.00575]
[1778408216267,30.73,80714.42,0.0,0.92083,0.00012,5.92752]
[1778408217286,30.73,80715.17,0.0,0.92093,0.00012,5.92219]
[1778408219383,30.73,80731.27,0.0,0.92284,0.00012,5.81435]
[1778408220299,30.73,80731.27,0.0,0.92284,0.00012,5.81423]
[1778408223349,30.73,80744.29,0.0,0.92439,0.00012,5.7264]
[1778408225362,30.72,80743.77,0.0,0.92435,0.00012,5.72849]
[1778408230396,30.72,80743.34,0.0,0.92434,0.00012,5.7291]
[1778408235433,30.71,80738.74,0.0,0.92384,0.00012,5.7572]
[1778408242480,30.7,80737.46,0.0,0.92375,0.00012,5.76241]
[1778408246509,30.7,80732.3,0.0,0.92318,0.00012,5.79467]
[1778408249593,30.69,80727.09,0.0,0.9226,0.00012,5.82764]
[1778408255572,30.68,80727.79,0.0,0.92282,0.00012,5.81314]
[1778408261616,30.68,80726.26,0.0,0.92269,0.00012,5.82029]
[1778408266650,30.67,80725.93,0.0,0.9227,0.00012,5.82]
[1778408275712,30.66,80722.72,0.0,0.9224,0.00012,5.83674]
[1778408285785,30.64,80722.58,0.0,0.92247,0.00012,5.83264]
[1778408289873,30.64,80734.11,0.0,0.92385,0.00012,5.7541]
[1778408290821,30.64,80733.76,0.0,0.92382,0.00012,5.75601]
[1778408293842,30.64,80736.6,0.0,0.92417,0.00012,5.73615]
[1778408298877,30.63,80735.05,0.0,0.92402,0.00012,5.74468]
[1778408303912,30.63,80738.97,0.0,0.9245,0.00012,5.71712]
[1778408308948,30.62,80741.53,0.0,0.92482,0.00012,5.6987]
[1778408313982,30.62,80741.56,0.0,0.92493,0.00012,5.69033]
[1778408319017,30.61,80744.03,0.0,0.92524,0.00011,5.67262]
[1778408324052,30.61,80744.23,0.0,0.92529,0.00011,5.66988]
[1778408326066,30.61,80738.6,0.0,0.92465,0.00012,5.70632]
[1778408329089,30.61,80734.71,0.0,0.92422,0.00012,5.73091]
[1778408334122,30.6,80739.66,0.0,0.92483,0.00012,5.69631]
[1778408339158,30.6,80740.85,0.0,0.92499,0.00012,5.68679]
[1778408344193,30.59,80744.81,0.0,0.92547,0.00011,5.65913]
[1778408349228,30.59,80749.01,0.0,0.92598,0.00011,5.63006]
[1778408354266,30.59,80751.06,0.0,0.92624,0.00011,5.61519]
[1778408359300,30.58,80752.91,0.0,0.92647,0.00011,5.60169]
[1778408364337,30.58,80757.48,0.0,0.92702,0.00011,5.57033]
[1778408369371,30.57,80760.51,0.0,0.92737,0.00011,5.54955]
[1778408373398,30.57,80755.29,0.0,0.92688,0.00011,5.57618]
[1778408378434,30.57,80759.52,0.0,0.92737,0.00011,5.5476]
[1778408383469,30.57,80757.13,0.0,0.92712,0.00011,5.56221]
[1778408388504,30.56,80752.98,0.0,0.92667,0.00011,5.58807]
[1778408392534,30.56,80745.95,0.0,0.92589,0.00011,5.63296]
[1778408399581,30.56,80743.05,0.0,0.9256,0.00011,5.64979]
[1778408410717,30.55,80740.98,0.0,0.92541,0.00011,5.66019]
[1778408416702,30.54,80741.62,0.0,0.92552,0.00011,5.65415]
[1778408421735,30.54,80742.62,0.0,0.92568,0.00011,5.64493]
[1778408426771,30.53,80744.35,0.0,0.92592,0.00011,5.63102]
[1778408431806,30.52,80746.3,0.0,0.92626,0.00011,5.60917]
[1778408435834,30.52,80751.66,0.0,0.9269,0.00011,5.5722]
[1778408436847,30.51,80758.31,0.0,0.92771,0.00011,5.5253]
[1778408440928,30.49,80769.2,0.0,0.92905,0.00011,5.44727]
[1778408444896,30.49,80769.91,0.0,0.92915,0.00011,5.44181]
[1778408449931,30.48,80779.73,0.0,0.93024,0.00011,5.37759]
[1778408454966,30.49,80776.87,0.0,0.92992,0.00011,5.39675]
[1778408460005,30.49,80778.94,0.0,0.93013,0.00011,5.38447]
[1778408461074,30.49,80785.41,0.0,0.93083,0.00011,5.34319]
[1778408463023,30.49,80784.76,0.0,0.93075,0.00011,5.34785]
[1778408465040,30.49,80792.49,0.0,0.93159,0.00011,5.29837]
[1778408466046,30.49,80798.4,0.0,0.93223,0.00011,5.26048]
[1778408470074,30.49,80806.73,0.0,0.93314,0.00011,5.2062]
[1778408475109,30.48,80804.77,0.0,0.93299,0.00011,5.215]
[1778408478130,30.47,80802.32,0.0,0.93277,0.00011,5.22823]
[1778408483167,30.46,80799.55,0.0,0.93254,0.00011,5.24192]
[1778408488200,30.45,80800.03,0.0,0.93265,0.00011,5.23496]
[1778408494244,30.44,80799.78,0.0,0.93275,0.00011,5.22707]
[1778408499279,30.44,80798.53,0.0,0.93265,0.00011,5.23281]
[1778408504315,30.43,80799.26,0.0,0.9328,0.00011,5.22441]
[1778408509350,30.42,80796.58,0.0,0.93257,0.00011,5.23766]
[1778408514385,30.41,80794.41,0.0,0.9324,0.00011,5.2476]
[1778408519419,30.4,80794.16,0.0,0.93244,0.00011,5.24523]
[1778408521496,30.39,80787.41,0.0,0.93176,0.00011,5.28576]
[1778408527479,30.38,80788.49,0.0,0.93196,0.00011,5.27382]
[1778408532513,30.37,80789.8,0.0,0.93214,0.00011,5.26298]
[1778408537549,30.37,80789.99,0.0,0.93219,0.00011,5.26041]
[1778408542583,30.36,80791.04,0.0,0.93233,0.00011,5.25188]
[1778408547618,30.36,80790.29,0.0,0.93228,0.00011,5.25484]
[1778408552658,30.35,80790.69,0.0,0.93242,0.00011,5.24453]
[1778408557689,30.35,80792.79,0.0,0.93268,0.00011,5.22894]
[1778408569769,30.32,80793.99,0.0,0.93295,0.00011,5.21253]
[1778408574807,30.32,80793.87,0.0,0.933,0.00011,5.20974]
[1778408580850,30.3,80793.77,0.0,0.93306,0.00011,5.20625]
[1778408586891,30.29,80793.75,0.0,0.93313,0.00011,5.20223]
[1778408591987,30.28,80793.27,0.0,0.93313,0.00011,5.20185]
[1778408598973,30.28,80793.27,0.0,0.93316,0.00011,5.20029]
[1778408604011,30.28,80798.63,0.0,0.93374,0.00011,5.16564]
[1778408609046,30.28,80802.44,0.0,0.93415,0.00011,5.14121]
[1778408619117,30.28,80801.84,0.0,0.93417,0.00011,5.13778]
[1778408624153,30.27,80800.29,0.0,0.93401,0.00011,5.14708]
[1778408631201,30.27,80799.88,0.0,0.93398,0.00011,5.14897]
[1778408636236,30.27,80800.4,0.0,0.93404,0.00011,5.14519]
[1778408641275,30.27,80799.79,0.0,0.93399,0.00011,5.14852]
[1778408647314,30.27,80795.16,0.0,0.93351,0.00011,5.17699]
[1778408652435,30.27,80792.14,0.0,0.93321,0.00011,5.19528]
[1778408662505,30.26,80792.74,0.0,0.9333,0.00011,5.18952]
[1778408668460,30.26,80793.45,0.0,0.9334,0.00011,5.18385]
[1778408674502,30.25,80793.59,0.0,0.9335,0.00011,5.17534]
[1778408679537,30.25,80799.18,0.0,0.93411,0.00011,5.1391]
[1778408684571,30.25,80800.41,0.0,0.93425,0.00011,5.13072]
[1778408691622,30.25,80799.5,0.0,0.93417,0.00011,5.13562]
[1778408696658,30.25,80802.36,0.0,0.93448,0.00011,5.11695]
[1778408701695,30.25,80802.19,0.0,0.93447,0.00011,5.11761]
[1778408706726,30.24,80804.38,0.0,0.93471,0.0001,5.10346]
[1778408712855,30.24,80803.17,0.0,0.93458,0.00011,5.11076]
[1778408718814,30.24,80802.65,0.0,0.93453,0.00011,5.11375]
[1778408723850,30.24,80802.31,0.0,0.9345,0.00011,5.11571]
[1778408729891,30.24,80804.76,0.0,0.93476,0.0001,5.10019]
[1778408734926,30.24,80802.19,0.0,0.93456,0.00011,5.10993]
[1778408740968,30.24,80803.68,0.0,0.93472,0.0001,5.10067]
[1778408746004,30.24,80801.34,0.0,0.93447,0.00011,5.11555]
[1778408751043,30.24,80800.21,0.0,0.93435,0.00011,5.12271]
[1778408763205,30.24,80799.9,0.0,0.93432,0.00011,5.12471]
[1778408769169,30.24,80799.97,0.0,0.93432,0.00011,5.12431]
[1778408776218,30.24,80799.65,0.0,0.93429,0.00011,5.12638]
[1778408781256,30.24,80801.23,0.0,0.93445,0.00011,5.11646]
[1778408786297,30.24,80800.98,0.0,0.93443,0.00011,5.11816]
[1778408791332,30.24,80800.16,0.0,0.93441,0.00011,5.11697]
[1778408796368,30.24,80800.39,0.0,0.93444,0.00011,5.11563]
[1778408803489,30.25,80800.86,0.0,0.93448,0.00011,5.11282]
[1778408812481,30.25,80801.49,0.0,0.93455,0.00011,5.10903]
[1778408817516,30.24,80803.9,0.0,0.9348,0.0001,5.09346]
[1778408822550,30.24,80808.46,0.0,0.93532,0.0001,5.06248]
[1778408827586,30.23,80809.1,0.0,0.93542,0.0001,5.05632]
[1778408832620,30.23,80808.7,0.0,0.93541,0.0001,5.05675]
[1778408837657,30.22,80809.18,0.0,0.9355,0.0001,5.05173]
[1778408842692,30.22,80809.04,0.0,0.93552,0.0001,5.05065]
[1778408847727,30.21,80811.11,0.0,0.93576,0.0001,5.0358]
[1778408853840,30.21,80810.79,0.0,0.93584,0.0001,5.02894]
[1778408859813,30.2,80810.69,0.0,0.93586,0.0001,5.02785]
[1778408864846,30.2,80810.84,0.0,0.93586,0.0001,5.0281]
[1778408869880,30.21,80809.05,0.0,0.93565,0.0001,5.04024]
[1778408874916,30.21,80810.04,0.0,0.93574,0.0001,5.03488]
[1778408880957,30.21,80810.1,0.0,0.93573,0.0001,5.03551]
[1778408887000,30.21,80811.12,0.0,0.93582,0.0001,5.03013]
[1778408892036,30.22,80812.1,0.0,0.93591,0.0001,5.02484]
[1778408897071,30.22,80811.76,0.0,0.93586,0.0001,5.02779]
[1778408902106,30.22,80812.09,0.0,0.93588,0.0001,5.02653]
[1778408907142,30.22,80812.44,0.0,0.93591,0.0001,5.02514]
[1778408912176,30.22,80814.93,0.0,0.93622,0.0001,5.00408]
[1778408918218,30.23,80814.63,0.0,0.93617,0.0001,5.00708]
[1778408923254,30.23,80814.51,0.0,0.93614,0.0001,5.00875]
[1778408928288,30.23,80812.48,0.0,0.93592,0.0001,5.02224]
[1778408933323,30.23,80812.61,0.0,0.93592,0.0001,5.02222]
[1778408938357,30.24,80812.66,0.0,0.93591,0.0001,5.02269]
[1778408943394,30.24,80812.99,0.0,0.93594,0.0001,5.02141]
[1778408948429,30.24,80812.9,0.0,0.93591,0.0001,5.02274]
[1778408954543,30.24,80812.3,0.0,0.93584,0.0001,5.02733]
[1778408960513,30.24,80811.61,0.0,0.93579,0.0001,5.03029]
[1778408965548,30.23,80810.88,0.0,0.93575,0.0001,5.03281]
[1778408971590,30.23,80810.18,0.0,0.93579,0.0001,5.02833]
[1778408976626,30.22,80808.75,0.0,0.93567,0.0001,5.03525]
[1778408981662,30.22,80808.23,0.0,0.93565,0.0001,5.03648]
[1778408986697,30.21,80807.92,0.0,0.93565,0.0001,5.03643]
[1778408992739,30.21,80807.75,0.0,0.93567,0.0001,5.03528]
[1778408997774,30.2,80807.4,0.0,0.93566,0.0001,5.03579]
[1778409002809,30.2,80807.19,0.0,0.93567,0.0001,5.03554]
[1778409007844,30.19,80806.73,0.0,0.93564,0.0001,5.03693]
[1778409012880,30.19,80806.54,0.0,0.93565,0.0001,5.03658]
[1778409017915,30.19,80806.19,0.0,0.93564,0.0001,5.03716]
[1778409023956,30.18,80806.15,0.0,0.93567,0.0001,5.03539]
[1778409028991,30.18,80805.99,0.0,0.93568,0.0001,5.03468]
[1778409034026,30.17,80805.67,0.0,0.93575,0.0001,5.02819]
[1778409039063,30.17,80805.57,0.0,0.93577,0.0001,5.02707]
[1778409044099,30.16,80806.1,0.0,0.93585,0.0001,5.02201]
[1778409049134,30.16,80805.55,0.0,0.93583,0.0001,5.02367]
[1778409055246,30.15,80806.45,0.0,0.93596,0.0001,5.01588]
[1778409062228,30.14,80806.17,0.0,0.93597,0.0001,5.01514]
[1778409067263,30.14,80805.44,0.0,0.93592,0.0001,5.01792]
[1778409072297,30.13,80805.0,0.0,0.93591,0.0001,5.01886]
[1778409077334,30.13,80805.93,0.0,0.93603,0.0001,5.01123]
[1778409082367,30.12,80804.09,0.0,0.93587,0.0001,5.02088]
[1778409087404,30.12,80805.39,0.0,0.93604,0.0001,5.01085]
[1778409092437,30.11,80806.14,0.0,0.93622,0.0001,4.99788]
[1778409101504,30.11,80806.77,0.0,0.93634,0.0001,4.99073]
[1778409106535,30.1,80809.28,0.0,0.93662,0.0001,4.9734]
[1778409111572,30.1,80809.33,0.0,0.93665,0.0001,4.97148]
[1778409118620,30.09,80809.11,0.0,0.93667,0.0001,4.97061]
[1778409124664,30.09,80807.01,0.0,0.93648,0.0001,4.98172]
[1778409131712,30.08,80807.72,0.0,0.9366,0.0001,4.97497]
[1778409136751,30.08,80808.77,0.0,0.93673,0.0001,4.9668]
[1778409141786,30.07,80808.64,0.0,0.93674,0.0001,4.96605]
[1778409149842,30.07,80808.18,0.0,0.93674,0.0001,4.96647]
[1778409156006,30.06,80807.29,0.0,0.93675,0.0001,4.96383]
[1778409161928,30.06,80809.45,0.0,0.937,0.0001,4.9486]
[1778409166961,30.05,80807.03,0.0,0.93677,0.0001,4.96227]
[1778409174010,30.05,80807.26,0.0,0.93683,0.0001,4.95881]
[1778409181059,30.04,80803.89,0.0,0.93651,0.0001,4.97781]
[1778409185087,30.04,80810.51,0.0,0.93722,0.0001,4.93523]
[1778409189116,30.04,80811.82,0.0,0.93737,0.0001,4.92609]
[1778409194150,30.03,80810.89,0.0,0.93729,0.0001,4.93074]
[1778409199185,30.03,80810.9,0.0,0.93731,0.0001,4.92929]
[1778409204220,30.03,80810.18,0.0,0.93726,0.0001,4.93262]
[1778409212277,30.02,80812.43,0.0,0.93759,0.0001,4.91053]
[1778409217311,30.02,80815.23,0.0,0.93789,0.0001,4.8921]
[1778409222347,30.02,80817.34,0.0,0.93812,0.0001,4.87817]
[1778409227382,30.02,80817.09,0.0,0.93811,0.0001,4.87891]
[1778409232416,30.01,80819.1,0.0,0.93833,0.0001,4.86571]
[1778409237451,30.01,80819.81,0.0,0.93841,0.0001,4.86066]
[1778409242487,30.01,80820.36,0.0,0.93847,0.0001,4.85666]
[1778409248529,30.01,80821.33,0.0,0.93858,0.0001,4.85002]
[1778409253563,30.01,80822.14,0.0,0.93867,0.0001,4.84451]
[1778409258599,30.01,80826.79,0.0,0.93915,0.0001,4.81553]
[1778409263633,30.01,80827.09,0.0,0.93918,0.0001,4.81351]
[1778409268668,30.01,80826.6,0.0,0.93913,0.0001,4.81637]
[1778409274711,30.0,80826.54,0.0,0.9392,0.0001,4.8103]
[1778409279745,30.0,80826.33,0.0,0.93918,0.0001,4.81155]
[1778409284781,30.0,80825.0,0.0,0.93905,0.0001,4.81969]
[1778409288808,30.0,80817.14,0.0,0.93826,0.0001,4.86803]
[1778409293844,30.0,80813.77,0.0,0.93792,0.0001,4.88833]
[1778409297004,30.0,80806.4,0.0,0.93717,0.0001,4.93375]
[1778409299885,30.0,80802.26,0.0,0.93674,0.0001,4.95983]
[1778409304921,30.01,80808.09,0.0,0.93731,0.0001,4.92532]
[1778409309956,30.01,80809.43,0.0,0.93743,0.0001,4.91858]
[1778409317145,30.02,80809.59,0.0,0.93742,0.0001,4.91906]
[1778409324054,30.02,80810.02,0.0,0.93744,0.0001,4.91784]
[1778409330095,30.09,80809.61,0.0,0.93698,0.0001,4.9458]
[1778409335130,30.09,80808.5,0.0,0.93688,0.0001,4.94976]
[1778409340277,30.1,80808.45,0.0,0.93682,0.0001,4.95347]
[1778409345312,30.11,80810.03,0.0,0.93695,0.0001,4.94592]
[1778409350347,30.11,80811.46,0.0,0.93708,0.0001,4.93782]
[1778409355381,30.11,80811.75,0.0,0.9371,0.0001,4.93668]
[1778409365453,30.12,80812.59,0.0,0.93717,0.0001,4.93272]
[1778409374515,30.12,80813.66,0.0,0.93726,0.0001,4.92718]
[1778409385589,30.12,80814.94,0.0,0.93737,0.0001,4.92057]
[1778409390627,30.12,80815.63,0.0,0.93743,0.0001,4.91688]
[1778409395663,30.13,80815.35,0.0,0.93744,0.0001,4.91446]
[1778409405735,30.13,80816.55,0.0,0.93754,0.0001,4.9084]
[1778409412786,30.14,80812.71,0.0,0.93713,0.0001,4.93305]
[1778409417845,30.14,80810.39,0.0,0.93688,0.0001,4.94797]
[1778409425874,30.14,80810.48,0.0,0.93688,0.0001,4.94818]
[1778409434937,30.14,80810.82,0.0,0.9369,0.0001,4.94697]
[1778409439973,30.14,80811.31,0.0,0.93694,0.0001,4.94441]
[1778409445013,30.14,80811.99,0.0,0.937,0.0001,4.9407]
[1778409450042,30.15,80812.74,0.0,0.93707,0.0001,4.93657]
[1778409455078,30.15,80815.03,0.0,0.93737,0.0001,4.91655]
[1778409460112,30.15,80814.42,0.0,0.9373,0.0001,4.92104]
[1778409465148,30.15,80814.08,0.0,0.93725,0.0001,4.92382]
[1778409471190,30.15,80811.77,0.0,0.937,0.0001,4.93886]
[1778409477235,30.15,80811.91,0.0,0.93701,0.0001,4.93864]
[1778409482266,30.16,80812.07,0.0,0.93701,0.0001,4.93819]
[1778409487302,30.16,80812.18,0.0,0.93702,0.0001,4.93805]
[1778409492336,30.16,80811.18,0.0,0.9369,0.0001,4.94478]
[1778409497372,30.16,80807.87,0.0,0.93656,0.0001,4.96581]
[1778409503414,30.16,80805.96,0.0,0.93635,0.0001,4.97798]
[1778409508476,30.16,80807.38,0.0,0.9365,0.0001,4.96932]
[1778409515497,30.16,80807.92,0.0,0.93662,0.0001,4.95992]
[1778409520532,30.16,80808.98,0.0,0.93673,0.0001,4.95361]
[1778409528637,30.16,80811.92,0.0,0.93702,0.0001,4.9359]
[1778409535637,30.17,80810.52,0.0,0.93687,0.0001,4.94518]
[1778409541683,30.17,80810.62,0.0,0.93687,0.0001,4.94498]
[1778409548776,30.17,80810.39,0.0,0.93684,0.0001,4.9469]
[1778409554771,30.17,80810.36,0.0,0.93683,0.0001,4.9475]
[1778409560814,30.17,80810.32,0.0,0.93682,0.0001,4.94815]
[1778409567862,30.17,80810.53,0.0,0.93683,0.0001,4.94733]
[1778409573906,30.17,80809.77,0.0,0.93682,0.0001,4.94605]
[1778409578987,30.17,80809.89,0.0,0.93683,0.0001,4.94565]
[1778409589056,30.18,80810.18,0.0,0.93684,0.0001,4.94457]
[1778409595053,30.18,80812.68,0.0,0.93709,0.0001,4.92953]
[1778409602102,30.18,80809.03,0.0,0.93671,0.0001,4.95264]
[1778409607141,30.18,80808.63,0.0,0.93666,0.0001,4.95537]
[1778409613179,30.18,80808.44,0.0,0.93664,0.0001,4.95683]
[1778409618216,30.18,80808.86,0.0,0.93668,0.0001,4.95444]
[1778409623250,30.18,80808.79,0.0,0.93667,0.0001,4.9551]
[1778409628287,30.18,80808.64,0.0,0.93664,0.0001,4.95679]
[1778409633322,30.19,80806.69,0.0,0.93648,0.0001,4.96483]
[1778409638357,30.19,80808.55,0.0,0.93666,0.0001,4.95351]
[1778409643393,30.19,80805.65,0.0,0.93636,0.0001,4.97181]
[1778409649477,30.2,80805.22,0.0,0.93628,0.0001,4.97684]
[1778409659548,30.2,80805.4,0.0,0.93627,0.0001,4.97713]
[1778409669618,30.21,80805.09,0.0,0.93615,0.0001,4.9842]
[1778409675617,30.22,80805.29,0.0,0.93616,0.0001,4.9842]
[1778409680651,30.22,80804.86,0.0,0.93606,0.0001,4.98969]
[1778409685687,30.23,80803.85,0.0,0.93594,0.0001,4.99716]
[1778409690722,30.23,80802.2,0.0,0.93573,0.0001,5.00961]
[1778409697772,30.24,80799.89,0.0,0.93552,0.0001,5.02062]
[1778409704819,30.25,80800.13,0.0,0.93548,0.0001,5.02259]
[1778409709898,30.26,80800.93,0.0,0.93553,0.0001,5.02003]
[1778409719969,30.27,80800.22,0.0,0.93537,0.0001,5.02923]
[1778409730039,30.28,80800.73,0.0,0.93535,0.0001,5.03066]
[1778409740109,30.29,80800.09,0.0,0.93521,0.0001,5.03912]
[1778409747115,30.3,80799.5,0.0,0.9351,0.0001,5.04558]
[1778409752150,30.3,80798.35,0.0,0.93503,0.00011,5.04778]
[1778409757185,30.31,80797.22,0.0,0.93488,0.00011,5.05669]
[1778409762220,30.31,80797.32,0.0,0.93489,0.00011,5.05601]
[1778409768262,30.3,80797.63,0.0,0.93498,0.00011,5.05084]
[1778409773297,30.3,80798.85,0.0,0.93514,0.0001,5.04124]
[1778409778332,30.3,80798.58,0.0,0.9351,0.0001,5.04367]
[1778409783368,30.3,80799.11,0.0,0.93514,0.0001,5.04107]
[1778409790460,30.31,80797.9,0.0,0.93496,0.00011,5.05234]
[1778409797462,30.32,80797.9,0.0,0.93491,0.00011,5.05494]
[1778409803515,30.32,80797.34,0.0,0.93481,0.00011,5.06088]
[1778409805521,30.33,80792.3,0.0,0.93426,0.00011,5.0939]
[1778409810606,30.33,80790.29,0.0,0.93401,0.00011,5.10856]
[1778409816599,30.34,80788.72,0.0,0.93388,0.00011,5.11453]
[1778409822642,30.35,80788.86,0.0,0.93383,0.00011,5.11724]
[1778409827676,30.35,80784.7,0.0,0.93334,0.00011,5.14652]
[1778409832711,30.36,80784.22,0.0,0.93324,0.00011,5.15232]
[1778409839759,30.37,80783.72,0.0,0.93313,0.00011,5.15921]
[1778409845804,30.38,80783.89,0.0,0.93309,0.00011,5.16121]
[1778409850887,30.39,80784.01,0.0,0.93306,0.00011,5.16294]
[1778409856883,30.4,80784.46,0.0,0.93306,0.00011,5.16349]
[1778409858894,30.4,80779.04,0.0,0.93246,0.00011,5.19875]
[1778409863930,30.4,80779.06,0.0,0.93242,0.00011,5.20071]
[1778409868964,30.41,80780.14,0.0,0.93251,0.00011,5.19592]
[1778409873998,30.41,80783.52,0.0,0.93291,0.00011,5.17015]
[1778409878026,30.42,80790.28,0.0,0.9336,0.00011,5.1294]
[1778409881098,30.42,80802.35,0.0,0.93485,0.0001,5.05524]
[1778409883063,30.43,80802.64,0.0,0.93486,0.0001,5.05472]
[1778409887091,30.43,80806.48,0.0,0.93524,0.0001,5.03185]
[1778409892126,30.43,80803.66,0.0,0.93493,0.0001,5.05026]
[1778409897163,30.44,80804.15,0.0,0.93497,0.0001,5.04798]
[1778409902197,30.46,80805.04,0.0,0.93491,0.0001,5.05151]
[1778409907231,30.47,80802.1,0.0,0.93455,0.00011,5.07314]
[1778409912267,30.48,80798.51,0.0,0.93412,0.00011,5.09876]
[1778409917303,30.48,80799.18,0.0,0.93414,0.00011,5.09759]
[1778409922336,30.49,80799.89,0.0,0.93416,0.00011,5.09616]
[1778409928379,30.5,80802.59,0.0,0.93443,0.00011,5.08027]
[1778409933414,30.5,80803.81,0.0,0.93463,0.0001,5.06667]
[1778409938450,30.5,80801.19,0.0,0.93434,0.00011,5.08348]
[1778409943483,30.5,80801.6,0.0,0.93438,0.00011,5.08132]
[1778409951591,30.5,80802.05,0.0,0.93439,0.00011,5.08073]
[1778409958589,30.51,80802.71,0.0,0.93445,0.00011,5.07716]
[1778409963626,30.51,80803.01,0.0,0.93447,0.00011,5.07568]
[1778409968662,30.51,80803.26,0.0,0.93449,0.00011,5.07452]
[1778409973697,30.5,80803.46,0.0,0.93455,0.00011,5.07101]
[1778409978730,30.49,80807.57,0.0,0.93503,0.0001,5.04253]
[1778409983767,30.49,80807.57,0.0,0.93505,0.0001,5.04138]
[1778409988801,30.49,80807.7,0.0,0.93508,0.0001,5.03983]
[1778409995851,30.49,80807.55,0.0,0.93515,0.0001,5.03332]
[1778410000884,30.49,80808.52,0.0,0.93526,0.0001,5.02664]
[1778410005920,30.48,80808.16,0.0,0.93523,0.0001,5.02832]
[1778410012012,30.48,80810.94,0.0,0.93553,0.0001,5.01041]
[1778410018004,30.48,80810.48,0.0,0.9355,0.0001,5.01238]
[1778410024048,30.47,80808.57,0.0,0.93535,0.0001,5.02133]
[1778410029083,30.47,80809.01,0.0,0.93541,0.0001,5.01796]
[1778410034118,30.47,80808.76,0.0,0.93541,0.0001,5.01797]
[1778410039153,30.46,80808.52,0.0,0.93542,0.0001,5.01706]
[1778410045195,30.45,80808.47,0.0,0.93546,0.0001,5.0145]
[1778410052292,30.44,80808.34,0.0,0.93558,0.0001,5.00552]
[1778410060306,30.43,80807.87,0.0,0.93559,0.0001,5.00475]
[1778410068361,30.42,80807.66,0.0,0.93563,0.0001,5.0025]
[1778410073396,30.42,80809.56,0.0,0.93586,0.0001,4.98867]
[1778410078432,30.42,80809.18,0.0,0.93584,0.0001,4.9899]
[1778410085481,30.42,80806.66,0.0,0.93558,0.0001,5.00549]
[1778410090516,30.41,80806.61,0.0,0.9356,0.0001,5.00412]
[1778410095551,30.41,80802.9,0.0,0.93524,0.0001,5.02578]
[1778410100587,30.41,80802.21,0.0,0.93513,0.0001,5.03247]
[1778410105630,30.42,80807.77,0.0,0.93568,0.0001,4.9996]
[1778410111672,30.41,80806.93,0.0,0.93569,0.0001,4.9966]
[1778410116707,30.42,80805.94,0.0,0.93557,0.0001,5.00371]
[1778410122783,30.44,80805.63,0.0,0.93541,0.0001,5.01344]
[1778410127784,30.47,80806.63,0.0,0.93529,0.0001,5.02099]
[1778410132854,30.56,80805.8,0.0,0.93466,0.0001,5.05898]
[1778410142924,30.61,80805.76,0.0,0.93437,0.00011,5.07602]
[1778410147925,30.61,80805.29,0.0,0.93427,0.00011,5.08185]
[1778410152994,30.62,80805.07,0.0,0.9342,0.00011,5.08608]
[1778410161018,30.63,80805.07,0.0,0.93413,0.00011,5.09058]
[1778410166053,30.64,80802.9,0.0,0.93385,0.00011,5.10685]
[1778410171087,30.65,80804.66,0.0,0.93407,0.00011,5.09202]
[1778410176122,30.65,80803.45,0.0,0.9339,0.00011,5.10225]
[1778410181158,30.66,80802.56,0.0,0.93376,0.00011,5.11042]
[1778410187199,30.67,80800.6,0.0,0.9335,0.00011,5.12569]
[1778410192234,30.67,80801.57,0.0,0.93361,0.00011,5.11941]
[1778410197269,30.67,80801.99,0.0,0.93365,0.00011,5.11711]
[1778410202306,30.68,80801.64,0.0,0.93357,0.00011,5.12168]
[1778410208346,30.68,80802.19,0.0,0.93358,0.00011,5.12105]
[1778410213419,30.69,80802.07,0.0,0.93353,0.00011,5.12412]
[1778410219422,30.7,80801.91,0.0,0.93347,0.00011,5.12788]
[1778410224459,30.7,80802.78,0.0,0.93352,0.00011,5.12474]
[1778410229493,30.71,80802.95,0.0,0.9335,0.00011,5.12594]
[1778410234528,30.72,80803.17,0.0,0.93356,0.00011,5.12031]
[1778410239563,30.72,80806.72,0.0,0.9339,0.00011,5.10063]
[1778410244601,30.73,80806.6,0.0,0.93384,0.00011,5.10389]
[1778410249633,30.74,80808.29,0.0,0.93397,0.00011,5.09599]
[1778410257689,30.75,80805.2,0.0,0.93358,0.00011,5.11909]
[1778410262727,30.75,80804.98,0.0,0.93352,0.00011,5.12278]
[1778410267759,30.76,80805.14,0.0,0.93351,0.00011,5.1236]
[1778410273844,30.76,80804.96,0.0,0.93346,0.00011,5.12677]
[1778410283922,30.77,80804.67,0.0,0.93337,0.00011,5.13196]
[1778410289916,30.78,80803.25,0.0,0.93317,0.00011,5.14351]
[1778410294951,30.79,80801.62,0.0,0.93304,0.00011,5.1492]
[1778410299986,30.79,80802.12,0.0,0.93306,0.00011,5.14805]
[1778410303009,30.79,80808.1,0.0,0.93367,0.00011,5.11199]
[1778410309053,30.8,80809.87,0.0,0.93382,0.00011,5.10317]
[1778410314139,30.8,80811.36,0.0,0.93398,0.0001,5.09364]
[1778410318117,30.8,80818.05,0.0,0.9347,0.0001,5.05096]
[1778410323152,30.79,80818.6,0.0,0.93477,0.0001,5.04685]
[1778410328185,30.79,80819.27,0.0,0.93485,0.0001,5.04199]
[1778410333223,30.79,80826.82,0.0,0.93565,0.0001,4.99438]
[1778410334229,30.79,80828.49,0.0,0.93583,0.0001,4.98366]
[1778410339265,30.78,80827.96,0.0,0.93581,0.0001,4.98471]
[1778410344353,30.77,80828.97,0.0,0.93596,0.0001,4.97586]
[1778410350343,30.77,80836.34,0.0,0.93675,0.0001,4.92859]
[1778410351349,30.77,80837.59,0.0,0.93696,0.0001,4.91416]
[1778410353362,30.77,80842.52,0.0,0.93747,0.0001,4.88319]
[1778410358399,30.76,80842.83,0.0,0.93753,0.0001,4.87993]
[1778410364493,30.76,80843.04,0.0,0.93757,0.0001,4.87711]
[1778410370481,30.75,80842.11,0.0,0.9375,0.0001,4.88131]
[1778410375517,30.75,80841.3,0.0,0.93744,0.0001,4.8851]
[1778410382568,30.75,80842.38,0.0,0.93757,0.0001,4.87705]
[1778410388610,30.74,80842.97,0.0,0.93765,0.0001,4.87231]
[1778410394652,30.74,80843.79,0.0,0.93775,0.0001,4.86621]
[1778410395659,30.74,80852.12,0.0,0.93859,0.0001,4.81571]
[1778410396667,30.74,80857.86,0.0,0.93916,0.0001,4.78111]
[1778410400700,30.74,80863.62,0.0,0.93973,0.0001,4.74639]
[1778410401702,30.74,80870.4,0.0,0.94039,0.0001,4.70598]
[1778410405729,30.74,80881.06,0.0,0.94141,0.0001,4.64311]
[1778410411770,30.74,80881.23,0.0,0.94149,0.0001,4.63643]
[1778410416806,30.74,80884.36,0.0,0.94178,0.0001,4.61861]
[1778410422851,30.75,80884.55,0.0,0.94178,0.0001,4.6182]
[1778410427883,30.75,80878.88,0.0,0.94123,0.0001,4.6521]
[1778410432919,30.75,80873.92,0.0,0.94075,0.0001,4.68156]
[1778410434984,30.75,80866.85,0.0,0.94007,0.0001,4.72352]
[1778410440974,30.75,80867.2,0.0,0.94011,0.0001,4.72106]
[1778410446010,30.74,80867.03,0.0,0.9401,0.0001,4.72174]
[1778410452052,30.74,80869.88,0.0,0.94038,0.0001,4.7044]
[1778410455124,30.74,80878.79,0.0,0.94124,0.0001,4.6514]
[1778410456086,30.74,80878.79,0.0,0.94124,0.0001,4.6514]
[1778410461115,30.74,80878.36,0.0,0.9412,0.0001,4.65406]
[1778410467158,30.74,80881.04,0.0,0.94146,0.0001,4.63837]
[1778410472193,30.74,80878.31,0.0,0.94127,0.0001,4.64821]
[1778410477228,30.74,80877.73,0.0,0.94121,0.0001,4.65148]
[1778410484275,30.74,80875.21,0.0,0.94098,0.0001,4.66604]
[1778410489311,30.74,80875.3,0.0,0.94099,0.0001,4.66523]
[1778410495408,30.74,80875.31,0.0,0.941,0.0001,4.66483]
[1778410501396,30.74,80874.53,0.0,0.94093,0.0001,4.6691]
[1778410506430,30.74,80875.04,0.0,0.94098,0.0001,4.66576]
[1778410512473,30.74,80875.13,0.0,0.94099,0.0001,4.66485]
[1778410524557,30.74,80875.89,0.0,0.94108,0.0001,4.65955]
[1778410530602,30.73,80876.29,0.0,0.94113,0.0001,4.65681]
[1778410535688,30.73,80876.83,0.0,0.94125,0.0001,4.64703]
[1778410545758,30.73,80876.46,0.0,0.94123,0.0001,4.6487]
[1778410551749,30.73,80876.72,0.0,0.94126,0.0001,4.64685]
[1778410556786,30.73,80880.23,0.0,0.9416,0.0001,4.6259]
[1778410565847,30.73,80879.28,0.0,0.94151,0.0001,4.63132]
[1778410574914,30.73,80877.8,0.0,0.94137,0.0001,4.63982]
[1778410579945,30.73,80877.01,0.0,0.9413,0.0001,4.64433]
[1778410586038,30.73,80876.33,0.0,0.94123,0.0001,4.64817]
[1778410596108,30.73,80875.89,0.0,0.94127,0.0001,4.64414]
[1778410602099,30.73,80875.83,0.0,0.94127,0.0001,4.6443]
[1778410613177,30.73,80875.69,0.0,0.94126,0.0001,4.64486]
[1778410622240,30.73,80875.08,0.0,0.9412,0.0001,4.64822]
[1778410627275,30.73,80879.9,0.0,0.94167,0.0001,4.61972]
[1778410632315,30.73,80879.79,0.0,0.94165,0.0001,4.62047]
[1778410637344,30.73,80880.6,0.0,0.94173,0.0001,4.61578]
[1778410642380,30.73,80880.65,0.0,0.94173,0.0001,4.61559]
[1778410648421,30.73,80881.78,0.0,0.94184,0.0001,4.60899]
[1778410653457,30.73,80881.41,0.0,0.94188,0.0001,4.60496]
[1778410659500,30.73,80880.74,0.0,0.94181,0.0001,4.60903]
[1778410664535,30.73,80881.29,0.0,0.94186,0.0001,4.60589]
[1778410669571,30.73,80880.69,0.0,0.9418,0.0001,4.60956]
[1778410674605,30.73,80878.98,0.0,0.94164,0.0001,4.61969]
[1778410679641,30.73,80879.78,0.0,0.94171,0.0001,4.61503]
[1778410684676,30.73,80880.91,0.0,0.94182,0.0001,4.60842]
[1778410689711,30.73,80879.94,0.0,0.94173,0.0001,4.61416]
[1778410694746,30.73,80881.78,0.0,0.9419,0.0001,4.60331]
[1778410699781,30.73,80882.03,0.0,0.94193,0.0001,4.60186]
[1778410704818,30.73,80882.23,0.0,0.94194,0.0001,4.6007]
[1778410712873,30.73,80884.02,0.0,0.94219,0.0001,4.58397]
[1778410717910,30.73,80884.28,0.0,0.94221,0.0001,4.58253]
[1778410722944,30.73,80883.97,0.0,0.94218,0.0001,4.58444]
[1778410732009,30.73,80883.09,0.0,0.94209,0.0001,4.58972]
[1778410737089,30.73,80882.72,0.0,0.94206,0.0001,4.59195]
[1778410744091,30.73,80882.61,0.0,0.94205,0.0001,4.59265]
[1778410749126,30.73,80882.88,0.0,0.94207,0.0001,4.59111]
[1778410754161,30.73,80882.52,0.0,0.94204,0.0001,4.59326]
[1778410759198,30.73,80882.23,0.0,0.94201,0.0001,4.595]
[1778410764235,30.73,80881.91,0.0,0.94198,0.0001,4.59691]
[1778410769271,30.73,80884.08,0.0,0.94218,0.0001,4.58424]
[1778410774306,30.73,80881.27,0.0,0.94198,0.0001,4.59453]
[1778410780350,30.73,80881.34,0.0,0.94199,0.0001,4.59418]
[1778410785385,30.73,80881.34,0.0,0.94199,0.0001,4.59423]
[1778410791426,30.73,80881.37,0.0,0.94199,0.0001,4.5941]
[1778410796465,30.73,80876.55,0.0,0.94153,0.0001,4.62245]
[1778410801500,30.73,80874.62,0.0,0.94135,0.0001,4.63362]
[1778410806535,30.73,80878.57,0.0,0.94173,0.0001,4.61021]
[1778410811571,30.73,80877.62,0.0,0.94164,0.0001,4.61576]
[1778410816609,30.73,80877.47,0.0,0.94163,0.0001,4.61659]
[1778410821645,30.73,80875.83,0.0,0.94147,0.0001,4.6262]
[1778410827728,30.73,80874.53,0.0,0.94135,0.0001,4.63372]
[1778410833733,30.73,80874.32,0.0,0.9414,0.0001,4.62849]
[1778410838767,30.73,80876.64,0.0,0.94163,0.0001,4.61478]
[1778410843804,30.73,80873.79,0.0,0.94135,0.0001,4.63163]
[1778410848837,30.73,80873.66,0.0,0.94134,0.0001,4.6323]
[1778410855886,30.73,80873.94,0.0,0.94137,0.0001,4.63052]
[1778410860921,30.73,80874.65,0.0,0.94144,0.0001,4.62626]
[1778410865956,30.73,80874.65,0.0,0.94144,0.0001,4.62623]
[1778410871998,30.73,80875.0,0.0,0.94147,0.0001,4.62416]
[1778410877033,30.73,80875.19,0.0,0.94149,0.0001,4.62305]
[1778410881062,30.73,80882.08,0.0,0.94215,0.0001,4.58263]
[1778410886097,30.73,80881.96,0.0,0.94213,0.0001,4.58367]
[1778410891131,30.73,80882.58,0.0,0.94226,0.0001,4.57408]
[1778410896168,30.73,80885.05,0.0,0.94248,9e-05,4.56001]
[1778410901202,30.73,80884.62,0.0,0.94244,9e-05,4.56294]
[1778410906237,30.73,80887.37,0.0,0.94269,9e-05,4.54734]
[1778410911272,30.74,80898.7,0.0,0.94374,9e-05,4.48207]
[1778410917315,30.74,80901.16,0.0,0.94395,9e-05,4.46932]
[1778410922350,30.74,80905.77,0.0,0.94435,9e-05,4.44401]
[1778410924364,30.75,80914.46,0.0,0.94514,9e-05,4.39489]
[1778410926377,30.75,80925.27,0.0,0.9461,9e-05,4.33425]
[1778410931414,30.76,80923.68,0.0,0.94592,9e-05,4.34598]
[1778410933427,30.76,80915.33,0.0,0.94514,9e-05,4.39459]
[1778410938500,30.76,80910.46,0.0,0.94466,9e-05,4.42483]
[1778410941482,30.77,80919.93,0.0,0.9455,9e-05,4.37215]
[1778410943497,30.77,80930.85,0.0,0.94646,9e-05,4.31145]
[1778410948570,30.78,80931.18,0.0,0.94644,9e-05,4.31285]
[1778410954573,30.79,80942.76,0.0,0.94748,9e-05,4.24562]
[1778410955581,30.79,80949.6,0.0,0.94806,9e-05,4.20822]
[1778410956588,30.8,80952.91,0.0,0.94834,9e-05,4.19064]
[1778410961627,30.81,80947.71,0.0,0.94782,9e-05,4.22359]
[1778410963641,30.81,80937.19,0.0,0.94687,9e-05,4.28399]
[1778410964644,30.81,80935.85,0.0,0.94674,9e-05,4.2922]
[1778410969680,30.82,80939.24,0.0,0.94699,9e-05,4.27662]
[1778410974717,30.83,80936.37,0.0,0.94668,9e-05,4.29625]
[1778410977739,30.84,80933.7,0.0,0.94641,9e-05,4.31323]
[1778410983782,30.85,80932.88,0.0,0.94628,9e-05,4.32159]
[1778410988855,30.86,80933.01,0.0,0.94624,9e-05,4.32391]
[1778410994858,30.87,80933.34,0.0,0.94622,9e-05,4.3257]
[1778411000904,30.88,80933.02,0.0,0.94613,9e-05,4.33113]
[1778411005937,30.89,80935.95,0.0,0.94634,9e-05,4.31766]
[1778411010973,30.9,80938.36,0.0,0.94651,9e-05,4.30727]
[1778411013995,30.9,80946.29,0.0,0.94725,9e-05,4.25868]
[1778411019069,30.91,80945.57,0.0,0.94712,9e-05,4.26691]
[1778411025070,30.92,80946.16,0.0,0.94711,9e-05,4.26775]
[1778411030105,30.93,80947.59,0.0,0.94718,9e-05,4.2632]
[1778411035140,30.94,80947.71,0.0,0.94714,9e-05,4.26594]
[1778411042189,30.96,80948.44,0.0,0.94713,9e-05,4.26661]
[1778411045210,30.96,80943.02,0.0,0.94662,9e-05,4.29883]
[1778411051252,30.97,80940.13,0.0,0.94631,9e-05,4.31865]
[1778411056287,30.98,80941.17,0.0,0.94635,9e-05,4.31573]
[1778411059350,30.99,80936.16,0.0,0.94588,9e-05,4.34568]
[1778411061325,30.99,80934.37,0.0,0.9457,9e-05,4.35685]
[1778411064343,30.99,80927.42,0.0,0.94505,9e-05,4.39768]
[1778411069420,31.0,80926.43,0.0,0.94492,9e-05,4.40557]
[1778411075420,31.01,80925.08,0.0,0.94483,9e-05,4.40978]
[1778411081462,31.01,80921.74,0.0,0.94448,9e-05,4.43147]
[1778411086496,31.02,80918.07,0.0,0.94411,9e-05,4.4546]
[1778411091532,31.03,80915.2,0.0,0.94381,9e-05,4.47316]
[1778411098582,31.03,80912.73,0.0,0.94354,9e-05,4.49021]
[1778411102610,31.04,80907.35,0.0,0.94301,9e-05,4.52279]
[1778411107646,31.04,80906.41,0.0,0.9429,9e-05,4.53005]
[1778411112680,31.05,80905.8,0.0,0.94281,9e-05,4.53539]
[1778411119770,31.05,80904.18,0.0,0.94262,9e-05,4.54723]
[1778411127786,31.06,80904.21,0.0,0.94258,9e-05,4.54986]
[1778411132820,31.07,80903.18,0.0,0.94252,9e-05,4.55124]
[1778411137855,31.07,80902.84,0.0,0.94246,9e-05,4.55496]
[1778411145911,31.08,80903.71,0.0,0.9425,9e-05,4.55265]
[1778411151953,31.09,80901.36,0.0,0.94225,9e-05,4.56824]
[1778411156992,31.09,80899.97,0.0,0.94209,9e-05,4.57788]
[1778411162040,31.09,80898.95,0.0,0.94197,9e-05,4.58529]
[1778411167073,31.1,80894.3,0.0,0.94151,0.0001,4.61363]
[1778411172109,31.1,80897.43,0.0,0.94179,9e-05,4.59654]
[1778411177144,31.1,80896.6,0.0,0.94169,9e-05,4.60256]
[1778411183186,31.11,80897.16,0.0,0.94172,9e-05,4.60066]
[1778411189228,31.11,80898.61,0.0,0.94183,9e-05,4.59385]
[1778411194263,31.11,80899.08,0.0,0.94193,9e-05,4.58593]
[1778411200335,31.12,80899.99,0.0,0.942,9e-05,4.58198]
[1778411205341,31.12,80905.05,0.0,0.94246,9e-05,4.55377]
[1778411210405,31.13,80907.45,0.0,0.94266,9e-05,4.54125]
[1778411214405,31.13,80912.37,0.0,0.9431,9e-05,4.51412]
[1778411220475,31.13,80912.92,0.0,0.94312,9e-05,4.51293]
[1778411228503,31.14,80913.22,0.0,0.9431,9e-05,4.51383]
[1778411234545,31.15,80912.53,0.0,0.94301,9e-05,4.51975]
[1778411239579,31.15,80912.79,0.0,0.94301,9e-05,4.51987]
[1778411244616,31.16,80914.09,0.0,0.9431,9e-05,4.51405]
[1778411249650,31.16,80914.44,0.0,0.94311,9e-05,4.51372]
[1778411254686,31.17,80914.34,0.0,0.94314,9e-05,4.50971]
[1778411260756,31.17,80913.86,0.0,0.94306,9e-05,4.51453]
[1778411266769,31.18,80913.42,0.0,0.94299,9e-05,4.51908]
[1778411271804,31.18,80911.78,0.0,0.94281,9e-05,4.53015]
[1778411279861,31.19,80910.98,0.0,0.9427,9e-05,4.53722]
[1778411284895,31.19,80909.96,0.0,0.94258,9e-05,4.54456]
[1778411289931,31.2,80909.26,0.0,0.94249,9e-05,4.55002]
[1778411294965,31.21,80906.24,0.0,0.94215,9e-05,4.57131]
[1778411300001,31.21,80902.08,0.0,0.94174,9e-05,4.59653]
[1778411303021,31.21,80901.99,0.0,0.94172,9e-05,4.59759]
[1778411308056,31.21,80904.13,0.0,0.94191,9e-05,4.58594]
[1778411313091,31.22,80902.68,0.0,0.94183,9e-05,4.5886]
[1778411318126,31.22,80903.64,0.0,0.94192,9e-05,4.58348]
[1778411323161,31.22,80902.59,0.0,0.94181,9e-05,4.58984]
[1778411328196,31.22,80899.1,0.0,0.94148,9e-05,4.61027]
[1778411333234,31.22,80893.92,0.0,0.94099,0.0001,4.64044]
[1778411338269,31.22,80891.46,0.0,0.94075,0.0001,4.65476]
[1778411343302,31.22,80890.82,0.0,0.94069,0.0001,4.65843]
[1778411348337,31.22,80893.61,0.0,0.94096,0.0001,4.64217]
[1778411354383,31.22,80892.07,0.0,0.94081,0.0001,4.65122]
[1778411359414,31.22,80891.65,0.0,0.94077,0.0001,4.65369]
[1778411364450,31.22,80890.81,0.0,0.94069,0.0001,4.65856]
[1778411369484,31.22,80888.41,0.0,0.94046,0.0001,4.67248]
[1778411375526,31.22,80888.63,0.0,0.94056,0.0001,4.66472]
[1778411380561,31.22,80886.98,0.0,0.9404,0.0001,4.67427]
[1778411385598,31.22,80886.51,0.0,0.94036,0.0001,4.67681]
[1778411388622,31.22,80880.4,0.0,0.93977,0.0001,4.71245]
[1778411393655,31.21,80882.51,0.0,0.93999,0.0001,4.69954]
[1778411400705,31.21,80883.06,0.0,0.94005,0.0001,4.69561]
[1778411405739,31.21,80883.5,0.0,0.9401,0.0001,4.69248]
[1778411410775,31.21,80880.4,0.0,0.93981,0.0001,4.7101]
[1778411413796,31.21,80875.19,0.0,0.93931,0.0001,4.74031]
[1778411418834,31.21,80873.01,0.0,0.93912,0.0001,4.75222]
[1778411419839,31.2,80879.28,0.0,0.93973,0.0001,4.71508]
[1778411424876,31.2,80879.52,0.0,0.93976,0.0001,4.71307]
[1778411431946,31.2,80878.33,0.0,0.93973,0.0001,4.71284]
[1778411436962,31.2,80882.27,0.0,0.94012,0.0001,4.68916]
[1778411442016,31.2,80884.39,0.0,0.94034,0.0001,4.67632]
[1778411447032,31.2,80885.14,0.0,0.94041,0.0001,4.67164]
[1778411449046,31.2,80891.3,0.0,0.941,0.0001,4.63563]
[1778411456095,31.2,80892.18,0.0,0.94109,0.0001,4.63059]
[1778411462157,31.2,80889.49,0.0,0.94083,0.0001,4.64631]
[1778411469186,31.2,80888.96,0.0,0.94078,0.0001,4.64933]
[1778411476235,31.2,80888.61,0.0,0.94075,0.0001,4.65129]
[1778411482297,31.2,80888.07,0.0,0.9407,0.0001,4.65435]
[1778411487313,31.2,80882.43,0.0,0.94016,0.0001,4.68724]
[1778411492367,31.2,80883.3,0.0,0.94032,0.0001,4.67543]
[1778411497382,31.19,80881.4,0.0,0.94014,0.0001,4.68625]
[1778411502438,31.19,80883.32,0.0,0.94033,0.0001,4.67464]
[1778411510473,31.19,80882.7,0.0,0.94028,0.0001,4.67783]
[1778411516515,31.19,80885.55,0.0,0.94056,0.0001,4.66088]
[1778411521550,31.19,80885.01,0.0,0.94051,0.0001,4.66384]
[1778411526585,31.19,80884.18,0.0,0.94043,0.0001,4.66843]
[1778411531621,31.19,80886.34,0.0,0.94064,0.0001,4.65559]
[1778411536656,31.19,80891.83,0.0,0.94117,0.0001,4.62352]
[1778411542718,31.19,80893.33,0.0,0.94131,0.0001,4.615]
[1778411547737,31.19,80892.31,0.0,0.94121,0.0001,4.62112]
[1778411552790,31.19,80896.7,0.0,0.94172,9e-05,4.58795]
[1778411558812,31.18,80896.7,0.0,0.94176,9e-05,4.58538]
[1778411563847,31.17,80895.72,0.0,0.9417,9e-05,4.58893]
[1778411568882,31.17,80895.61,0.0,0.94173,9e-05,4.58745]
[1778411573917,31.16,80894.73,0.0,0.94168,9e-05,4.59043]
[1778411578953,31.16,80893.72,0.0,0.94162,9e-05,4.5942]
[1778411583988,31.15,80896.0,0.0,0.94187,9e-05,4.5789]
[1778411584995,31.15,80903.07,0.0,0.94254,9e-05,4.53766]
[1778411590029,31.15,80907.88,0.0,0.94301,9e-05,4.50853]
[1778411595064,31.14,80906.81,0.0,0.94293,9e-05,4.51338]
[1778411600099,31.14,80909.17,0.0,0.94317,9e-05,4.49858]
[1778411605135,31.14,80910.03,0.0,0.94327,9e-05,4.49248]
[1778411611177,31.13,80910.19,0.0,0.94338,9e-05,4.48396]
[1778411616212,31.13,80910.73,0.0,0.94344,9e-05,4.47983]
[1778411623282,31.13,80908.02,0.0,0.94322,9e-05,4.4939]
[1778411628296,31.12,80909.94,0.0,0.94341,9e-05,4.48184]
[1778411633352,31.12,80911.68,0.0,0.94359,9e-05,4.47089]
[1778411639374,31.12,80911.92,0.0,0.94363,9e-05,4.46841]
[1778411645417,31.11,80911.42,0.0,0.9436,9e-05,4.47018]
[1778411650453,31.11,80909.4,0.0,0.94343,9e-05,4.48086]
[1778411656495,31.11,80908.8,0.0,0.94339,9e-05,4.48325]
[1778411660523,31.11,80903.52,0.0,0.94291,9e-05,4.51289]
[1778411666564,31.1,80901.58,0.0,0.94275,9e-05,4.52276]
[1778411673631,31.1,80896.54,0.0,0.94237,9e-05,4.54405]
[1778411678648,31.09,80895.68,0.0,0.94231,9e-05,4.54799]
[1778411683702,31.09,80891.98,0.0,0.94197,9e-05,4.5684]
[1778411688719,31.09,80891.28,0.0,0.94192,9e-05,4.57142]
[1778411693772,31.09,80890.52,0.0,0.94187,9e-05,4.57457]
[1778411698788,31.08,80888.54,0.0,0.9417,0.0001,4.58504]
[1778411703844,31.08,80887.99,0.0,0.94167,0.0001,4.58715]
[1778411711880,31.08,80888.19,0.0,0.94171,0.0001,4.58439]
[1778411713914,31.07,80894.25,0.0,0.94229,9e-05,4.54884]
[1778411718928,31.07,80894.12,0.0,0.94229,9e-05,4.54892]
[1778411723983,31.07,80893.09,0.0,0.9422,9e-05,4.5542]
[1778411728996,31.07,80893.09,0.0,0.94221,9e-05,4.55351]
[1778411734057,31.07,80887.98,0.0,0.94182,0.0001,4.57613]
[1778411739069,31.06,80888.53,0.0,0.94188,0.0001,4.57211]
[1778411744127,31.06,80888.23,0.0,0.94187,0.0001,4.57304]
[1778411749139,31.06,80894.22,0.0,0.94244,9e-05,4.53759]
[1778411754197,31.06,80895.02,0.0,0.94253,9e-05,4.5324]
[1778411760232,31.06,80897.28,0.0,0.94275,9e-05,4.51867]
[1778411766274,31.05,80897.7,0.0,0.9428,9e-05,4.51563]
[1778411771310,31.05,80897.63,0.0,0.9428,9e-05,4.51555]
[1778411776344,31.05,80898.55,0.0,0.9429,9e-05,4.50978]
[1778411784411,31.05,80899.78,0.0,0.94302,9e-05,4.502]
[1778411789437,31.05,80899.78,0.0,0.94303,9e-05,4.50159]
[1778411794482,31.05,80899.87,0.0,0.94311,9e-05,4.49437]
[1778411799505,31.05,80899.24,0.0,0.94306,9e-05,4.49759]
[1778411804552,31.05,80899.02,0.0,0.94305,9e-05,4.49851]
[1778411812596,31.04,80900.67,0.0,0.94321,9e-05,4.48852]
[1778411818639,31.04,80903.22,0.0,0.94345,9e-05,4.47353]
[1778411823674,31.04,80903.93,0.0,0.94352,9e-05,4.46909]
[1778411833745,31.04,80905.31,0.0,0.94367,9e-05,4.46038]
[1778411838780,31.04,80908.25,0.0,0.94394,9e-05,4.44316]
[1778411843815,31.04,80909.21,0.0,0.94404,9e-05,4.43729]
[1778411847843,31.04,80914.83,0.0,0.94456,9e-05,4.40497]
[1778411852878,31.04,80914.3,0.0,0.94459,9e-05,4.40154]
[1778411857914,31.04,80913.86,0.0,0.94455,9e-05,4.4039]
[1778411864973,31.04,80913.56,0.0,0.94452,9e-05,4.40536]
[1778411871004,31.04,80913.84,0.0,0.94455,9e-05,4.40357]
[1778411876042,31.04,80911.66,0.0,0.94435,9e-05,4.41583]
[1778411881078,31.03,80908.34,0.0,0.94405,9e-05,4.43452]
[1778411886114,31.03,80903.48,0.0,0.94361,9e-05,4.46196]
[1778411891149,31.03,80897.41,0.0,0.94305,9e-05,4.49626]
[1778411893163,31.03,80883.58,0.0,0.94175,0.0001,4.57609]
[1778411898199,31.03,80882.25,0.0,0.94165,0.0001,4.58251]
[1778411905260,31.02,80881.36,0.0,0.9416,0.0001,4.58564]
[1778411914310,31.01,80880.44,0.0,0.94163,0.0001,4.5818]
[1778411919346,31.01,80879.81,0.0,0.94159,0.0001,4.58385]
[1778411923374,31.0,80873.44,0.0,0.941,0.0001,4.61986]
[1778411929415,31.0,80872.39,0.0,0.94093,0.0001,4.62395]
[1778411934451,30.99,80870.75,0.0,0.94081,0.0001,4.6317]
[1778411938478,30.99,80868.14,0.0,0.94055,0.0001,4.64726]
[1778411943513,30.99,80866.56,0.0,0.9404,0.0001,4.65649]
[1778411947541,30.99,80858.92,0.0,0.93965,0.0001,4.70149]
[1778411949556,30.99,80853.31,0.0,0.93911,0.0001,4.73457]
[1778411955609,30.99,80852.81,0.0,0.93907,0.0001,4.73667]
[1778411961639,30.99,80852.94,0.0,0.9391,0.0001,4.73502]
[1778411966675,30.99,80853.65,0.0,0.93918,0.0001,4.7301]
[1778411971709,30.98,80851.73,0.0,0.93908,0.0001,4.73442]
[1778411976744,30.98,80851.73,0.0,0.93909,0.0001,4.73374]
[1778411985823,30.98,80848.27,0.0,0.93876,0.0001,4.75305]
[1778411990843,30.98,80851.35,0.0,0.93908,0.0001,4.73401]
[1778411992856,30.98,80858.22,0.0,0.93976,0.0001,4.69298]
[1778411994869,30.98,80862.75,0.0,0.94021,0.0001,4.66611]
[1778411999908,30.98,80858.8,0.0,0.93982,0.0001,4.68953]
[1778412005963,30.98,80855.89,0.0,0.93954,0.0001,4.70664]
[1778412012998,30.97,80855.79,0.0,0.93953,0.0001,4.70697]
[1778412018032,30.97,80856.01,0.0,0.93956,0.0001,4.70535]
[1778412026111,30.97,80855.12,0.0,0.93948,0.0001,4.71002]
[1778412031123,30.97,80855.64,0.0,0.93961,0.0001,4.70021]
[1778412036182,30.97,80854.58,0.0,0.93951,0.0001,4.70628]
[1778412041194,30.97,80853.36,0.0,0.93939,0.0001,4.71326]
[1778412046252,30.97,80848.95,0.0,0.93896,0.0001,4.73926]
[1778412049249,30.97,80846.13,0.0,0.93869,0.0001,4.7558]
[1778412051263,30.97,80830.19,0.0,0.93709,0.0001,4.85129]
[1778412052277,30.97,80823.55,0.0,0.93641,0.0001,4.89122]
[1778412057306,30.96,80821.81,0.0,0.93627,0.0001,4.90007]
[1778412062340,30.96,80818.24,0.0,0.93593,0.0001,4.91998]
[1778412067376,30.95,80819.51,0.0,0.93609,0.0001,4.91026]
[1778412072410,30.95,80818.58,0.0,0.93603,0.0001,4.91391]
[1778412077445,30.94,80819.52,0.0,0.93616,0.0001,4.90604]
[1778412082480,30.93,80820.71,0.0,0.93632,0.0001,4.89666]
[1778412088522,30.93,80822.09,0.0,0.93651,0.0001,4.88571]
[1778412093557,30.92,80823.86,0.0,0.9368,0.0001,4.86632]
[1778412098596,30.92,80822.52,0.0,0.9367,0.0001,4.87234]
[1778412102625,30.91,80812.53,0.0,0.9357,0.0001,4.93146]
[1778412106672,30.9,80807.14,0.0,0.93517,0.0001,4.96239]
[1778412111687,30.9,80803.46,0.0,0.93483,0.0001,4.98233]
[1778412116748,30.89,80801.06,0.0,0.93463,0.00011,4.99439]
[1778412120751,30.88,80795.47,0.0,0.93407,0.00011,5.0267]
[1778412125785,30.88,80794.85,0.0,0.93406,0.00011,5.02765]
[1778412130820,30.87,80793.42,0.0,0.93396,0.00011,5.03359]
[1778412135856,30.86,80800.19,0.0,0.93472,0.00011,4.9889]
[1778412140892,30.85,80802.68,0.0,0.93502,0.0001,4.97109]
[1778412145930,30.85,80801.85,0.0,0.93497,0.0001,4.97389]
[1778412146959,30.85,80794.42,0.0,0.9342,0.00011,5.01934]
[1778412148948,30.84,80791.4,0.0,0.93389,0.00011,5.03705]
[1778412153983,30.84,80789.62,0.0,0.93383,0.00011,5.03871]
[1778412159018,30.83,80788.59,0.0,0.93377,0.00011,5.0423]
[1778412164054,30.82,80790.21,0.0,0.93399,0.00011,5.02944]
[1778412169089,30.81,80788.27,0.0,0.93383,0.00011,5.03865]
[1778412174124,30.8,80789.13,0.0,0.93397,0.00011,5.03041]
[1778412179158,30.8,80787.26,0.0,0.93382,0.00011,5.03919]
[1778412184194,30.79,80787.32,0.0,0.93387,0.00011,5.03596]
[1778412187241,30.78,80780.89,0.0,0.93322,0.00011,5.07435]
[1778412189230,30.78,80770.61,0.0,0.93212,0.00011,5.13763]
[1778412190237,30.78,80756.71,0.0,0.93061,0.00011,5.22482]
[1778412191245,30.78,80756.75,0.0,0.93063,0.00011,5.22377]
[1778412196286,30.76,80757.52,0.0,0.9308,0.00011,5.21418]
[1778412199302,30.76,80751.39,0.0,0.93016,0.00011,5.25074]
[1778412204337,30.75,80759.83,0.0,0.93116,0.00011,5.19313]
[1778412205344,30.75,80767.64,0.0,0.93203,0.00011,5.14311]
[1778412206350,30.74,80774.45,0.0,0.93278,0.00011,5.09968]
[1778412207379,30.74,80781.33,0.0,0.93353,0.00011,5.05605]
[1778412209372,30.74,80782.85,0.0,0.93371,0.00011,5.04553]
[1778412214406,30.73,80784.29,0.0,0.93398,0.00011,5.02753]
[1778412217449,30.73,80778.31,0.0,0.93337,0.00011,5.06334]
[1778412222463,30.72,80780.04,0.0,0.9336,0.00011,5.04981]
[1778412223469,30.72,80789.76,0.0,0.93464,0.00011,4.98888]
[1778412224476,30.72,80795.31,0.0,0.93523,0.00011,4.95415]
[1778412229512,30.71,80796.92,0.0,0.93543,0.0001,4.94234]
[1778412234546,30.71,80801.72,0.0,0.93596,0.0001,4.91103]
[1778412236560,30.71,80792.62,0.0,0.93502,0.00011,4.96641]
[1778412241596,30.7,80796.64,0.0,0.93548,0.0001,4.93962]
[1778412246631,30.7,80794.38,0.0,0.93527,0.00011,4.95179]
[1778412251668,30.69,80793.78,0.0,0.93524,0.00011,4.95367]
[1778412256700,30.69,80792.38,0.0,0.93512,0.00011,4.96038]
[1778412262742,30.68,80791.03,0.0,0.93502,0.00011,4.96637]
[1778412267802,30.67,80791.02,0.0,0.93505,0.00011,4.96454]
[1778412275833,30.67,80790.45,0.0,0.93512,0.00011,4.95845]
[1778412282882,30.66,80789.13,0.0,0.93502,0.00011,4.96403]
[1778412287943,30.65,80788.4,0.0,0.93498,0.00011,4.96672]
[1778412293959,30.65,80788.4,0.0,0.93501,0.00011,4.96453]
[1778412298994,30.64,80788.54,0.0,0.93506,0.00011,4.96185]
[1778412305037,30.64,80788.53,0.0,0.9351,0.00011,4.95973]
[1778412308084,30.63,80795.96,0.0,0.93589,0.0001,4.91272]
[1778412310072,30.63,80799.65,0.0,0.93629,0.0001,4.88949]
[1778412313093,30.63,80804.81,0.0,0.93683,0.0001,4.85723]
[1778412318153,30.63,80805.25,0.0,0.93689,0.0001,4.85364]
[1778412324172,30.63,80803.15,0.0,0.93669,0.0001,4.86548]
[1778412328224,30.62,80795.31,0.0,0.93589,0.0001,4.91299]
[1778412329205,30.62,80795.31,0.0,0.93589,0.0001,4.91276]
[1778412334240,30.62,80795.65,0.0,0.93603,0.0001,4.90286]
[1778412339276,30.62,80795.69,0.0,0.93605,0.0001,4.90138]
[1778412347331,30.61,80796.31,0.0,0.93615,0.0001,4.89565]
[1778412354380,30.61,80796.24,0.0,0.93617,0.0001,4.89427]
[1778412359415,30.6,80792.98,0.0,0.93585,0.0001,4.91327]
[1778412367471,30.6,80791.56,0.0,0.93573,0.0001,4.92024]
[1778412377541,30.59,80790.55,0.0,0.93566,0.00011,4.92428]
[1778412388649,30.59,80789.63,0.0,0.9356,0.00011,4.92768]
[1778412393657,30.58,80789.13,0.0,0.93564,0.00011,4.92324]
[1778412398719,30.58,80790.05,0.0,0.93576,0.0001,4.91663]
[1778412403728,30.58,80793.12,0.0,0.93609,0.0001,4.89688]
[1778412408790,30.58,80794.66,0.0,0.93626,0.0001,4.88663]
[1778412413798,30.58,80805.38,0.0,0.93739,0.0001,4.82015]
[1778412418860,30.57,80806.06,0.0,0.93746,0.0001,4.81564]
[1778412423870,30.57,80804.59,0.0,0.93732,0.0001,4.82417]
[1778412428904,30.57,80800.33,0.0,0.93689,0.0001,4.84958]
[1778412433939,30.57,80802.51,0.0,0.93713,0.0001,4.83551]
[1778412438999,30.57,80807.56,0.0,0.93765,0.0001,4.80414]
[1778412444012,30.57,80807.87,0.0,0.93769,0.0001,4.80174]
[1778412449070,30.57,80802.87,0.0,0.93719,0.0001,4.83166]
[1778412454079,30.56,80806.49,0.0,0.93765,0.0001,4.80241]
[1778412459141,30.56,80807.74,0.0,0.93779,0.0001,4.79424]
[1778412464149,30.56,80807.82,0.0,0.9378,0.0001,4.7932]
[1778412469211,30.56,80807.88,0.0,0.93782,0.0001,4.79223]
[1778412474220,30.56,80808.43,0.0,0.93789,0.0001,4.78824]
[1778412479280,30.56,80809.54,0.0,0.93801,0.0001,4.78081]
[1778412484294,30.55,80809.61,0.0,0.93803,0.0001,4.7797]
[1778412489351,30.55,80808.96,0.0,0.93798,0.0001,4.78299]
[1778412497384,30.55,80809.45,0.0,0.93804,0.0001,4.77898]
[1778412502421,30.55,80810.6,0.0,0.93817,0.0001,4.7714]
[1778412508494,30.55,80810.56,0.0,0.93818,0.0001,4.771]
[1778412516549,30.54,80813.84,0.0,0.93859,0.0001,4.74401]
[1778412521584,30.54,80814.99,0.0,0.93872,0.0001,4.73673]
[1778412528634,30.54,80813.89,0.0,0.93861,0.0001,4.74303]
[1778412532662,30.54,80820.32,0.0,0.93927,0.0001,4.70387]
[1778412535682,30.54,80827.34,0.0,0.93997,0.0001,4.66161]
[1778412540718,30.54,80829.69,0.0,0.9402,0.0001,4.64786]
[1778412547767,30.54,80828.29,0.0,0.94005,0.0001,4.65674]
[1778412554817,30.55,80828.01,0.0,0.94001,0.0001,4.6588]
[1778412559852,30.55,80830.57,0.0,0.94026,0.0001,4.64373]
[1778412564887,30.55,80828.69,0.0,0.94007,0.0001,4.65529]
[1778412568915,30.55,80831.21,0.0,0.94032,0.0001,4.64054]
[1778412571937,30.55,80824.96,0.0,0.93977,0.0001,4.67187]
[1778412576972,30.55,80817.08,0.0,0.93897,0.0001,4.71961]
[1778412578985,30.55,80808.98,0.0,0.93815,0.0001,4.76869]
[1778412584022,30.55,80808.18,0.0,0.93807,0.0001,4.77315]
[1778412586036,30.55,80802.85,0.0,0.93753,0.0001,4.80542]
[1778412591070,30.54,80800.22,0.0,0.93727,0.0001,4.82062]
[1778412596106,30.54,80796.14,0.0,0.93687,0.0001,4.84468]
[1778412599126,30.54,80790.61,0.0,0.93631,0.0001,4.87797]
[1778412604162,30.54,80797.2,0.0,0.93701,0.0001,4.83611]
[1778412610207,30.53,80799.97,0.0,0.93732,0.0001,4.81793]
[1778412616249,30.53,80802.27,0.0,0.93758,0.0001,4.8027]
[1778412624306,30.53,80802.83,0.0,0.93766,0.0001,4.7978]
[1778412630334,30.52,80804.98,0.0,0.9379,0.0001,4.78359]
[1778412635385,30.52,80804.98,0.0,0.93799,0.0001,4.77621]
[1778412640418,30.52,80806.02,0.0,0.93811,0.0001,4.76903]
[1778412645454,30.52,80807.33,0.0,0.93826,0.0001,4.76024]
[1778412650475,30.51,80808.56,0.0,0.93839,0.0001,4.75205]
[1778412657537,30.51,80807.93,0.0,0.93834,0.0001,4.75491]
[1778412664586,30.51,80808.07,0.0,0.93837,0.0001,4.7531]
[1778412669622,30.51,80807.57,0.0,0.93833,0.0001,4.75547]
[1778412676671,30.5,80807.43,0.0,0.93834,0.0001,4.75538]
[1778412681706,30.5,80807.03,0.0,0.93831,0.0001,4.75715]
[1778412686748,30.5,80805.51,0.0,0.93816,0.0001,4.7657]
[1778412691784,30.5,80806.77,0.0,0.93838,0.0001,4.75075]
[1778412696819,30.5,80806.77,0.0,0.93839,0.0001,4.75021]
[1778412702862,30.5,80806.46,0.0,0.93837,0.0001,4.75152]
[1778412707897,30.49,80806.4,0.0,0.93837,0.0001,4.75144]
[1778412712932,30.49,80806.12,0.0,0.93835,0.0001,4.75268]
[1778412717967,30.49,80806.42,0.0,0.93839,0.0001,4.75041]
[1778412724012,30.49,80806.88,0.0,0.93844,0.0001,4.74711]
[1778412729045,30.49,80806.97,0.0,0.93846,0.0001,4.74615]
[1778412734080,30.49,80807.57,0.0,0.93852,0.0001,4.74211]
[1778412739114,30.49,80807.27,0.0,0.9385,0.0001,4.74354]
[1778412744150,30.49,80806.96,0.0,0.93848,0.0001,4.74504]
[1778412748178,30.48,80799.18,0.0,0.93768,0.0001,4.79216]
[1778412750192,30.48,80793.23,0.0,0.93707,0.0001,4.82829]
[1778412756234,30.48,80789.28,0.0,0.93676,0.0001,4.84493]
[1778412761250,30.48,80787.77,0.0,0.93662,0.0001,4.85334]
[1778412766305,30.48,80788.84,0.0,0.93674,0.0001,4.84591]
[1778412771338,30.47,80791.73,0.0,0.93705,0.0001,4.82753]
[1778412776374,30.47,80793.38,0.0,0.93723,0.0001,4.81683]
[1778412781409,30.47,80793.9,0.0,0.9373,0.0001,4.81315]
[1778412787451,30.47,80794.49,0.0,0.93737,0.0001,4.80897]
[1778412796517,30.47,80793.41,0.0,0.93727,0.0001,4.8147]
[1778412801553,30.47,80795.01,0.0,0.93744,0.0001,4.80441]
[1778412806586,30.47,80796.29,0.0,0.93758,0.0001,4.79611]
[1778412811621,30.46,80796.71,0.0,0.93771,0.0001,4.78657]
[1778412816656,30.46,80797.38,0.0,0.93778,0.0001,4.78207]
[1778412821690,30.46,80798.0,0.0,0.93786,0.0001,4.77789]
[1778412823704,30.46,80791.92,0.0,0.93723,0.0001,4.81501]
[1778412828739,30.46,80790.48,0.0,0.93709,0.0001,4.82323]
[1778412833774,30.46,80789.71,0.0,0.93702,0.0001,4.82734]
[1778412838811,30.46,80789.04,0.0,0.93696,0.0001,4.83087]
[1778412843849,30.45,80786.49,0.0,0.93671,0.0001,4.84597]
[1778412848885,30.45,80785.89,0.0,0.93665,0.0001,4.84906]
[1778412853919,30.45,80787.14,0.0,0.93679,0.0001,4.84071]
[1778412860970,30.45,80788.7,0.0,0.93697,0.0001,4.83015]
[1778412872047,30.45,80789.57,0.0,0.93716,0.0001,4.81703]
[1778412877082,30.44,80790.95,0.0,0.93731,0.0001,4.80803]
[1778412882117,30.44,80790.54,0.0,0.93728,0.0001,4.81006]
[1778412887152,30.44,80790.62,0.0,0.93729,0.0001,4.80905]
[1778412892187,30.44,80792.31,0.0,0.93748,0.0001,4.79817]
[1778412895209,30.44,80798.5,0.0,0.93812,0.0001,4.76007]
[1778412897222,30.44,80813.39,0.0,0.93963,0.0001,4.6697]
[1778412902257,30.44,80812.18,0.0,0.9395,0.0001,4.67755]
[1778412912310,30.44,80810.41,0.0,0.93931,0.0001,4.68906]
[1778412917363,30.44,80808.02,0.0,0.93906,0.0001,4.70389]
[1778412921390,30.44,80814.89,0.0,0.93975,0.0001,4.66259]
[1778412927434,30.45,80816.34,0.0,0.93989,0.0001,4.6544]
[1778412932449,30.45,80816.99,0.0,0.94002,0.0001,4.64443]
[1778412937504,30.45,80816.7,0.0,0.93999,0.0001,4.64654]
[1778412942539,30.45,80815.17,0.0,0.93983,0.0001,4.65609]
[1778412947575,30.45,80814.03,0.0,0.93971,0.0001,4.66325]
[1778412952609,30.45,80811.35,0.0,0.93944,0.0001,4.67962]
[1778412957644,30.45,80810.63,0.0,0.93936,0.0001,4.68408]
[1778412962690,30.45,80810.97,0.0,0.93939,0.0001,4.68216]
[1778412967724,30.45,80811.79,0.0,0.93947,0.0001,4.67735]
[1778412972731,30.45,80810.35,0.0,0.93932,0.0001,4.68629]
[1778412977794,30.45,80809.71,0.0,0.93926,0.0001,4.69038]
[1778412982828,30.45,80808.97,0.0,0.93918,0.0001,4.69508]
[1778412987864,30.45,80808.37,0.0,0.93911,0.0001,4.69891]
[1778412992871,30.45,80808.29,0.0,0.93918,0.0001,4.69311]
[1778412998941,30.46,80808.29,0.0,0.93917,0.0001,4.69333]
[1778413005991,30.46,80808.23,0.0,0.93916,0.0001,4.69398]
[1778413011025,30.46,80808.25,0.0,0.93916,0.0001,4.69405]
[1778413016060,30.46,80807.96,0.0,0.93913,0.0001,4.696]
[1778413022103,30.46,80807.66,0.0,0.9391,0.0001,4.69799]
[1778413027137,30.46,80808.09,0.0,0.93914,0.0001,4.69556]
[1778413033179,30.46,80809.04,0.0,0.93923,0.0001,4.68998]
[1778413038216,30.46,80811.74,0.0,0.9395,0.0001,4.67379]
[1778413043221,30.46,80813.09,0.0,0.93964,0.0001,4.66578]
[1778413052313,30.46,80812.15,0.0,0.93961,0.0001,4.66523]
[1778413057348,30.46,80811.48,0.0,0.93954,0.0001,4.66946]
[1778413062384,30.46,80810.37,0.0,0.93943,0.0001,4.67631]
[1778413069432,30.46,80809.97,0.0,0.93938,0.0001,4.67891]
[1778413074467,30.46,80809.09,0.0,0.93929,0.0001,4.68436]
[1778413082524,30.46,80809.13,0.0,0.93929,0.0001,4.6843]
[1778413089572,30.46,80812.59,0.0,0.93964,0.0001,4.66354]
[1778413094607,30.46,80811.95,0.0,0.93957,0.0001,4.66752]
[1778413103642,30.46,80811.05,0.0,0.93948,0.0001,4.67314]
[1778413108706,30.46,80814.33,0.0,0.93981,0.0001,4.65343]
[1778413113712,30.46,80815.7,0.0,0.94002,0.0001,4.63881]
[1778413122800,30.46,80815.7,0.0,0.94002,0.0001,4.63905]
[1778413129852,30.46,80817.87,0.0,0.94023,0.0001,4.62618]
[1778413141933,30.47,80819.29,0.0,0.94037,0.0001,4.61795]
[1778413146971,30.47,80817.35,0.0,0.94017,0.0001,4.62973]
[1778413148985,30.47,80810.79,0.0,0.93951,0.0001,4.66931]
[1778413154020,30.47,80808.03,0.0,0.93923,0.0001,4.68584]
[1778413162076,30.47,80806.7,0.0,0.9391,0.0001,4.69367]
[1778413170132,30.46,80804.49,0.0,0.93888,0.0001,4.70699]
[1778413175167,30.46,80802.54,0.0,0.93876,0.0001,4.71234]
[1778413181209,30.47,80801.68,0.0,0.93867,0.0001,4.71763]
[1778413187252,30.47,80803.31,0.0,0.93883,0.0001,4.70786]
[1778413192296,30.47,80806.54,0.0,0.93916,0.0001,4.68858]
[1778413197325,30.47,80807.88,0.0,0.93928,0.0001,4.68097]
[1778413203366,30.47,80803.87,0.0,0.93887,0.0001,4.70571]
[1778413210415,30.47,80803.84,0.0,0.93886,0.0001,4.70633]
[1778413215450,30.47,80803.23,0.0,0.93879,0.0001,4.71035]
[1778413220485,30.47,80803.37,0.0,0.9388,0.0001,4.70979]
[1778413225520,30.47,80803.49,0.0,0.93881,0.0001,4.70936]
[1778413230556,30.47,80803.64,0.0,0.93882,0.0001,4.70874]
[1778413235591,30.47,80803.42,0.0,0.93887,0.0001,4.70389]
[1778413241634,30.48,80804.31,0.0,0.93895,0.0001,4.69893]
[1778413250698,30.48,80804.49,0.0,0.93896,0.0001,4.69849]
[1778413258753,30.48,80803.68,0.0,0.93887,0.0001,4.70391]
[1778413264777,30.48,80803.66,0.0,0.93886,0.0001,4.70442]
[1778413270837,30.48,80803.66,0.0,0.93885,0.0001,4.7048]
[1778413277886,30.48,80803.47,0.0,0.93883,0.0001,4.70639]
[1778413282920,30.48,80802.91,0.0,0.93876,0.0001,4.71007]
[1778413288963,30.48,80802.85,0.0,0.93875,0.0001,4.71076]
[1778413294987,30.48,80802.92,0.0,0.93883,0.0001,4.70417]
[1778413300041,30.49,80803.18,0.0,0.93885,0.0001,4.7029]
[1778413305076,30.49,80805.43,0.0,0.93907,0.0001,4.68963]
[1778413310111,30.49,80799.18,0.0,0.93843,0.0001,4.72792]
[1778413312124,30.49,80797.23,0.0,0.93823,0.0001,4.73983]
[1778413318169,30.49,80797.36,0.0,0.93824,0.0001,4.73905]
[1778413323204,30.49,80799.43,0.0,0.93846,0.0001,4.72644]
[1778413333274,30.49,80799.6,0.0,0.93847,0.0001,4.72563]
[1778413339316,30.49,80798.73,0.0,0.93838,0.0001,4.73108]
[1778413345337,30.49,80798.64,0.0,0.93837,0.0001,4.73179]
[1778413351402,30.49,80798.46,0.0,0.93842,0.0001,4.72654]
[1778413357443,30.49,80802.86,0.0,0.93886,0.0001,4.70024]
[1778413362478,30.49,80803.1,0.0,0.93888,0.0001,4.69917]
[1778413368520,30.49,80803.09,0.0,0.93887,0.0001,4.69967]
[1778413373555,30.49,80803.13,0.0,0.93887,0.0001,4.69977]
[1778413378591,30.49,80803.0,0.0,0.93885,0.0001,4.70088]
[1778413383627,30.5,80802.84,0.0,0.93883,0.0001,4.70215]
[1778413388660,30.5,80803.35,0.0,0.93888,0.0001,4.69934]
[1778413394702,30.5,80803.26,0.0,0.93886,0.0001,4.70022]
[1778413402761,30.5,80803.41,0.0,0.93887,0.0001,4.69973]
[1778413407797,30.5,80802.76,0.0,0.9388,0.0001,4.70391]
[1778413412831,30.5,80803.43,0.0,0.93894,0.0001,4.69358]
[1778413417866,30.5,80803.41,0.0,0.93894,0.0001,4.69398]
[1778413422901,30.5,80804.39,0.0,0.93903,0.0001,4.6883]
[1778413427936,30.5,80805.17,0.0,0.93911,0.0001,4.68383]
[1778413432971,30.5,80806.1,0.0,0.9392,0.0001,4.67845]
[1778413438008,30.5,80806.5,0.0,0.93923,0.0001,4.67628]
[1778413443049,30.5,80808.78,0.0,0.93946,0.0001,4.66278]
[1778413444050,30.5,80813.96,0.0,0.93998,0.0001,4.63166]
[1778413445057,30.5,80824.1,0.0,0.94099,0.0001,4.5711]
[1778413450093,30.51,80824.22,0.0,0.94098,0.0001,4.57139]
[1778413455128,30.51,80824.73,0.0,0.94102,0.0001,4.56936]
[1778413458148,30.51,80830.83,0.0,0.94161,0.0001,4.53372]
[1778413463184,30.52,80831.41,0.0,0.94164,0.0001,4.53169]
[1778413467211,30.52,80825.96,0.0,0.94109,0.0001,4.56523]
[1778413472248,30.52,80825.07,0.0,0.94105,0.0001,4.56535]
[1778413477282,30.53,80824.29,0.0,0.94096,0.0001,4.57117]
[1778413482319,30.53,80820.05,0.0,0.94052,0.0001,4.59746]
[1778413487353,30.53,80820.85,0.0,0.94059,0.0001,4.59351]
[1778413492387,30.53,80821.45,0.0,0.94063,0.0001,4.59071]
[1778413497422,30.53,80821.73,0.0,0.94065,0.0001,4.58981]
[1778413502458,30.54,80823.0,0.0,0.94076,0.0001,4.583]
[1778413507492,30.54,80823.07,0.0,0.94076,0.0001,4.58332]
[1778413512529,30.54,80824.52,0.0,0.94089,0.0001,4.57545]
[1778413517562,30.54,80824.15,0.0,0.94084,0.0001,4.57841]
[1778413525618,30.55,80823.99,0.0,0.9408,0.0001,4.58053]
[1778413530654,30.55,80824.02,0.0,0.94079,0.0001,4.58105]
[1778413536673,30.55,80823.96,0.0,0.94085,0.0001,4.5758]
[1778413541730,30.55,80824.03,0.0,0.94084,0.0001,4.57623]
[1778413546765,30.56,80824.33,0.0,0.94086,0.0001,4.57516]
[1778413551802,30.56,80824.3,0.0,0.94085,0.0001,4.57605]
[1778413556813,30.56,80824.12,0.0,0.94082,0.0001,4.57781]
[1778413564892,30.56,80823.66,0.0,0.94075,0.0001,4.58162]
[1778413571942,30.56,80822.89,0.0,0.94066,0.0001,4.58713]
[1778413576977,30.57,80824.07,0.0,0.94077,0.0001,4.58075]
[1778413582013,30.57,80824.19,0.0,0.94077,0.0001,4.58068]
[1778413587024,30.57,80824.84,0.0,0.94082,0.0001,4.57744]
[1778413592083,30.57,80827.93,0.0,0.94119,0.0001,4.55331]
[1778413597094,30.57,80829.42,0.0,0.94133,0.0001,4.54528]
[1778413602154,30.58,80830.45,0.0,0.94141,0.0001,4.54012]
[1778413607189,30.58,80830.91,0.0,0.94144,0.0001,4.53842]
[1778413612224,30.58,80831.1,0.0,0.94144,0.0001,4.53842]
[1778413617235,30.59,80830.88,0.0,0.9414,0.0001,4.54086]
[1778413622296,30.59,80831.86,0.0,0.94148,0.0001,4.53616]
[1778413627304,30.59,80831.91,0.0,0.94146,0.0001,4.53698]
[1778413636393,30.6,80832.04,0.0,0.94144,0.0001,4.53817]
[1778413642435,30.6,80832.16,0.0,0.94144,0.0001,4.53876]
[1778413647470,30.6,80832.28,0.0,0.94143,0.0001,4.53916]
[1778413652505,30.61,80828.72,0.0,0.94114,0.0001,4.55488]
[1778413657540,30.61,80827.59,0.0,0.94101,0.0001,4.56254]
[1778413664590,30.61,80827.53,0.0,0.94098,0.0001,4.56411]
[1778413669624,30.62,80826.54,0.0,0.94087,0.0001,4.57084]
[1778413677681,30.62,80826.23,0.0,0.94082,0.0001,4.57404]
[1778413682714,30.62,80825.5,0.0,0.94073,0.0001,4.57922]
[1778413687752,30.62,80825.68,0.0,0.94074,0.0001,4.57893]
[1778413693792,30.63,80826.08,0.0,0.94076,0.0001,4.57745]
[1778413699837,30.63,80826.77,0.0,0.94082,0.0001,4.5742]
[1778413707865,30.63,80828.02,0.0,0.94092,0.0001,4.56787]
[1778413717935,30.64,80829.62,0.0,0.94113,0.0001,4.55363]
[1778413723000,30.64,80833.0,0.0,0.94144,0.0001,4.53455]
[1778413728036,30.64,80833.79,0.0,0.9415,0.0001,4.53096]
[1778413734080,30.65,80835.2,0.0,0.94162,0.0001,4.5241]
[1778413739115,30.65,80834.76,0.0,0.94155,0.0001,4.52798]
[1778413744151,30.65,80834.48,0.0,0.9415,0.0001,4.53093]
[1778413749186,30.66,80833.28,0.0,0.94137,0.0001,4.53933]
[1778413756234,30.66,80832.14,0.0,0.94122,0.0001,4.54784]
[1778413764290,30.67,80831.71,0.0,0.94115,0.0001,4.55235]
[1778413770331,30.67,80830.53,0.0,0.94101,0.0001,4.56082]
[1778413775368,30.67,80829.86,0.0,0.941,0.0001,4.5596]
[1778413780402,30.68,80829.6,0.0,0.94095,0.0001,4.56239]
[1778413785441,30.68,80832.24,0.0,0.94119,0.0001,4.54792]
[1778413790476,30.68,80833.73,0.0,0.94132,0.0001,4.54035]
[1778413797525,30.69,80832.23,0.0,0.94114,0.0001,4.55098]
[1778413800547,30.69,80820.82,0.0,0.94,0.0001,4.61963]
[1778413801553,30.69,80814.27,0.0,0.93934,0.0001,4.65902]
[1778413802560,30.69,80812.8,0.0,0.93919,0.0001,4.66794]
[1778413808568,30.69,80812.78,0.0,0.93918,0.0001,4.66841]
[1778413813637,30.69,80808.62,0.0,0.93875,0.0001,4.6937]
[1778413818674,30.69,80808.48,0.0,0.93874,0.0001,4.69465]
[1778413823708,30.69,80809.68,0.0,0.93886,0.0001,4.68743]
[1778413828715,30.69,80811.12,0.0,0.939,0.0001,4.67875]
[1778413837807,30.69,80811.56,0.0,0.93912,0.0001,4.6696]
[1778413842841,30.69,80812.22,0.0,0.93919,0.0001,4.66567]
[1778413848855,30.69,80812.66,0.0,0.93923,0.0001,4.66308]
[1778413853918,30.69,80812.02,0.0,0.93917,0.0001,4.66697]
[1778413857946,30.69,80801.21,0.0,0.93807,0.0001,4.73223]
[1778413858954,30.69,80801.83,0.0,0.93813,0.0001,4.72837]
[1778413863988,30.69,80802.12,0.0,0.93817,0.0001,4.72615]
[1778413866004,30.69,80807.79,0.0,0.93875,0.0001,4.69171]
[1778413873071,30.69,80809.68,0.0,0.93895,0.0001,4.68]
[1778413876080,30.69,80817.25,0.0,0.93971,0.0001,4.63447]
[1778413881114,30.69,80816.28,0.0,0.93961,0.0001,4.64058]
[1778413889171,30.69,80814.35,0.0,0.93941,0.0001,4.65248]
[1778413894207,30.69,80813.66,0.0,0.93941,0.0001,4.65034]
[1778413899241,30.69,80812.12,0.0,0.93926,0.0001,4.65983]
[1778413904276,30.7,80810.95,0.0,0.93913,0.0001,4.66707]
[1778413909311,30.7,80810.99,0.0,0.93913,0.0001,4.66698]
[1778413914346,30.7,80810.74,0.0,0.93911,0.0001,4.66861]
[1778413919381,30.7,80809.45,0.0,0.93898,0.0001,4.67644]
[1778413925423,30.7,80808.85,0.0,0.93891,0.0001,4.68006]
[1778413934487,30.7,80809.51,0.0,0.93898,0.0001,4.67614]
[1778413935495,30.7,80817.86,0.0,0.93982,0.0001,4.6261]
[1778413936501,30.7,80827.99,0.0,0.94083,0.0001,4.56588]
[1778413944558,30.7,80828.96,0.0,0.9409,0.0001,4.56145]
[1778413949560,30.7,80828.63,0.0,0.94086,0.0001,4.56415]
[1778413954627,30.71,80831.34,0.0,0.94119,0.0001,4.54249]
[1778413959664,30.71,80830.34,0.0,0.94107,0.0001,4.54937]
[1778413964698,30.71,80826.69,0.0,0.9407,0.0001,4.57191]
[1778413969734,30.71,80824.55,0.0,0.94047,0.0001,4.58546]
[1778413974768,30.71,80823.03,0.0,0.94031,0.0001,4.59523]
[1778413979809,30.72,80821.49,0.0,0.94014,0.0001,4.60509]
[1778413984841,30.72,80820.7,0.0,0.94005,0.0001,4.61041]
[1778413989877,30.72,80821.14,0.0,0.94009,0.0001,4.60831]
[1778413998939,30.72,80821.22,0.0,0.94008,0.0001,4.60879]
[1778414008002,30.72,80818.8,0.0,0.93983,0.0001,4.62394]
[1778414013040,30.73,80819.55,0.0,0.93997,0.0001,4.61333]
[1778414018075,30.73,80820.07,0.0,0.94002,0.0001,4.61063]
[1778414023110,30.73,80819.59,0.0,0.93996,0.0001,4.61388]
[1778414028145,30.73,80819.9,0.0,0.93999,0.0001,4.61239]
[1778414032174,30.73,80827.37,0.0,0.94073,0.0001,4.56822]
[1778414033180,30.73,80832.24,0.0,0.94121,0.0001,4.53951]
[1778414038215,30.73,80831.61,0.0,0.94113,0.0001,4.54409]
[1778414043251,30.73,80831.51,0.0,0.9411,0.0001,4.54565]
[1778414048286,30.74,80831.3,0.0,0.94107,0.0001,4.54766]
[1778414058356,30.74,80831.25,0.0,0.94104,0.0001,4.54942]
[1778414063391,30.74,80825.51,0.0,0.94047,0.0001,4.58398]
[1778414069432,30.74,80826.27,0.0,0.94053,0.0001,4.57994]
[1778414075474,30.75,80826.74,0.0,0.94065,0.0001,4.57116]
[1778414080476,30.75,80827.97,0.0,0.94076,0.0001,4.56427]
[1778414085546,30.75,80831.12,0.0,0.94107,0.0001,4.54603]
[1778414090581,30.75,80831.54,0.0,0.9411,0.0001,4.54404]
[1778414099645,30.75,80831.55,0.0,0.94109,0.0001,4.54484]
[1778414107701,30.75,80832.65,0.0,0.94119,0.0001,4.53893]
[1778414112735,30.75,80832.57,0.0,0.94117,0.0001,4.53975]
[1778414117771,30.75,80833.45,0.0,0.94125,0.0001,4.53485]
[1778414122806,30.76,80834.77,0.0,0.94138,0.0001,4.52736]
[1778414130825,30.76,80835.5,0.0,0.94144,0.0001,4.52354]
[1778414138919,30.76,80836.4,0.0,0.9416,0.0001,4.51235]
[1778414145968,30.76,80836.92,0.0,0.94164,0.0001,4.50978]
[1778414151007,30.76,80837.43,0.0,0.94168,0.0001,4.50713]
[1778414154028,30.76,80847.06,0.0,0.94262,0.0001,4.45092]
[1778414161082,30.76,80844.63,0.0,0.94236,0.0001,4.46629]
[1778414165110,30.77,80839.06,0.0,0.94181,0.0001,4.49958]
[1778414171152,30.77,80836.68,0.0,0.94157,0.0001,4.51427]
[1778414176192,30.77,80835.63,0.0,0.94145,0.0001,4.521]
[1778414181227,30.77,80834.83,0.0,0.94137,0.0001,4.52624]
[1778414186261,30.77,80833.89,0.0,0.94127,0.0001,4.5323]
[1778414191297,30.77,80833.59,0.0,0.9413,0.0001,4.52811]
[1778414198348,30.78,80833.69,0.0,0.9413,0.0001,4.52826]
[1778414203380,30.78,80833.1,0.0,0.94123,0.0001,4.53227]
[1778414209435,30.78,80833.22,0.0,0.94124,0.0001,4.53218]
[1778414210442,30.78,80848.45,0.0,0.94271,0.0001,4.44315]
[1778414215479,30.78,80848.53,0.0,0.9427,0.0001,4.4441]
[1778414220517,30.79,80846.8,0.0,0.94251,0.0001,4.45562]
[1778414225550,30.79,80843.62,0.0,0.94218,0.0001,4.47562]
[1778414230586,30.8,80839.02,0.0,0.94171,0.0001,4.50395]
[1778414235622,30.8,80835.13,0.0,0.94131,0.0001,4.52789]
[1778414240655,30.8,80834.36,0.0,0.94122,0.0001,4.53335]
[1778414245690,30.8,80835.27,0.0,0.94129,0.0001,4.52884]
[1778414251732,30.81,80835.75,0.0,0.9414,0.0001,4.52053]
[1778414258781,30.81,80838.24,0.0,0.94162,0.0001,4.5072]
[1778414263816,30.81,80838.47,0.0,0.94163,0.0001,4.50684]
[1778414268853,30.82,80838.84,0.0,0.94165,0.0001,4.50568]
[1778414273888,30.82,80838.8,0.0,0.94163,0.0001,4.50695]
[1778414278924,30.82,80841.02,0.0,0.94183,0.0001,4.49499]
[1778414284974,30.83,80839.58,0.0,0.94166,0.0001,4.50478]
[1778414290012,30.83,80836.67,0.0,0.94136,0.0001,4.52281]
[1778414295044,30.83,80835.8,0.0,0.94126,0.0001,4.52881]
[1778414300079,30.83,80835.87,0.0,0.94126,0.0001,4.52923]
[1778414307132,30.84,80835.69,0.0,0.94122,0.0001,4.53139]
[1778414312167,30.84,80835.26,0.0,0.94124,0.0001,4.52819]
[1778414319217,30.84,80835.08,0.0,0.94121,0.0001,4.53026]
[1778414324253,30.84,80836.29,0.0,0.94131,0.0001,4.52383]
[1778414329287,30.84,80838.71,0.0,0.94154,0.0001,4.5103]
[1778414334323,30.85,80837.88,0.0,0.94145,0.0001,4.51595]
[1778414339358,30.85,80838.5,0.0,0.94149,0.0001,4.51302]
[1778414344398,30.85,80835.45,0.0,0.94118,0.0001,4.53168]
[1778414350435,30.85,80833.72,0.0,0.941,0.0001,4.54246]
[1778414355470,30.85,80833.97,0.0,0.94102,0.0001,4.54143]
[1778414360505,30.86,80834.05,0.0,0.94102,0.0001,4.5414]
[1778414369569,30.86,80834.09,0.0,0.94101,0.0001,4.54202]
[1778414374604,30.86,80834.05,0.0,0.94108,0.0001,4.53623]
[1778414380648,30.86,80834.07,0.0,0.94107,0.0001,4.53669]
[1778414383668,30.86,80841.95,0.0,0.94183,0.0001,4.49077]
[1778414386690,30.87,80846.01,0.0,0.94218,0.0001,4.46969]
[1778414391724,30.88,80843.9,0.0,0.94193,0.0001,4.48502]
[1778414396759,30.88,80838.84,0.0,0.94142,0.0001,4.51564]
[1778414397766,30.88,80829.12,0.0,0.94046,0.0001,4.57306]
[1778414398774,30.88,80823.01,0.0,0.93985,0.0001,4.60934]
[1778414400787,30.88,80815.66,0.0,0.93911,0.0001,4.65313]
[1778414405825,30.88,80813.39,0.0,0.93889,0.0001,4.66651]
[1778414410857,30.88,80816.2,0.0,0.93917,0.0001,4.64945]
[1778414415895,30.88,80817.04,0.0,0.93926,0.0001,4.64438]
[1778414418917,30.88,80822.58,0.0,0.9398,0.0001,4.61223]
[1778414420930,30.89,80828.23,0.0,0.94034,0.0001,4.58037]
[1778414425965,30.89,80832.41,0.0,0.9407,0.0001,4.55872]
[1778414428985,30.91,80837.56,0.0,0.94114,0.0001,4.53249]
[1778414435027,30.94,80837.82,0.0,0.94104,0.0001,4.53675]
[1778414440061,30.96,80838.01,0.0,0.94092,0.0001,4.5438]
[1778414445102,30.97,80834.05,0.0,0.94052,0.0001,4.56796]
[1778414448121,30.97,80829.29,0.0,0.94004,0.0001,4.59644]
[1778414453156,30.97,80831.65,0.0,0.94027,0.0001,4.58297]
[1778414458191,30.97,80831.29,0.0,0.94022,0.0001,4.58552]
[1778414467270,30.97,80832.44,0.0,0.94033,0.0001,4.57939]
[1778414472290,30.97,80832.65,0.0,0.94034,0.0001,4.57839]
[1778414477326,30.97,80833.69,0.0,0.94044,0.0001,4.57238]
[1778414482361,30.97,80831.07,0.0,0.94018,0.0001,4.58785]
[1778414487395,30.97,80832.99,0.0,0.94038,0.0001,4.57644]
[1778414492430,30.97,80832.69,0.0,0.94042,0.0001,4.57168]
[1778414503431,30.97,80833.69,0.0,0.94052,0.0001,4.56564]
[1778414509550,30.97,80832.88,0.0,0.94045,0.0001,4.57034]
[1778414514586,30.97,80832.8,0.0,0.94044,0.0001,4.57074]
[1778414520627,30.97,80832.6,0.0,0.94042,0.0001,4.57183]
[1778414529690,30.97,80832.32,0.0,0.9404,0.0001,4.57333]
[1778414534725,30.97,80832.15,0.0,0.94038,0.0001,4.57423]
[1778414543711,30.97,80832.01,0.0,0.94037,0.0001,4.57491]
[1778414548824,30.97,80831.86,0.0,0.94036,0.0001,4.57571]
[1778414553859,30.97,80831.72,0.0,0.94042,0.0001,4.56993]
[1778414558894,30.97,80830.1,0.0,0.94026,0.0001,4.57943]
[1778414561915,30.97,80824.59,0.0,0.93971,0.0001,4.61187]
[1778414566951,30.97,80822.69,0.0,0.93953,0.0001,4.62273]
[1778414570978,30.97,80816.74,0.0,0.93894,0.0001,4.6577]
[1778414576013,30.96,80812.43,0.0,0.93852,0.0001,4.68269]
[1778414581050,30.96,80812.75,0.0,0.93856,0.0001,4.67999]
[1778414583064,30.96,80806.52,0.0,0.93793,0.0001,4.71706]
[1778414587091,30.95,80798.89,0.0,0.93722,0.0001,4.75884]
[1778414592126,30.95,80795.26,0.0,0.93686,0.0001,4.77971]
[1778414601189,30.94,80791.78,0.0,0.93653,0.0001,4.79873]
[1778414606224,30.94,80787.63,0.0,0.93612,0.0001,4.82279]
[1778414612266,30.93,80782.48,0.0,0.93569,0.00011,4.84587]
[1778414617302,30.93,80781.72,0.0,0.93563,0.00011,4.84908]
[1778414624352,30.92,80780.12,0.0,0.9355,0.00011,4.85675]
[1778414629387,30.92,80779.63,0.0,0.93547,0.00011,4.8582]
[1778414634422,30.91,80779.57,0.0,0.93549,0.00011,4.85702]
[1778414639458,30.91,80779.68,0.0,0.93553,0.00011,4.85482]
[1778414646506,30.9,80782.82,0.0,0.9359,0.00011,4.83366]
[1778414654483,30.9,80782.42,0.0,0.93589,0.00011,4.83409]
[1778414659597,30.89,80781.31,0.0,0.93579,0.00011,4.83966]
[1778414662618,30.89,80786.36,0.0,0.93633,0.0001,4.80813]
[1778414667656,30.89,80789.81,0.0,0.93671,0.0001,4.78617]
[1778414672690,30.89,80793.94,0.0,0.93723,0.0001,4.75363]
[1778414678732,30.89,80794.53,0.0,0.93731,0.0001,4.7492]
[1778414683769,30.88,80797.31,0.0,0.93761,0.0001,4.73171]
[1778414690817,30.88,80798.6,0.0,0.93775,0.0001,4.7231]
[1778414695852,30.88,80799.33,0.0,0.93784,0.0001,4.71815]
[1778414700890,30.88,80799.85,0.0,0.9379,0.0001,4.71449]
[1778414705922,30.88,80799.63,0.0,0.93789,0.0001,4.7153]
[1778414711966,30.87,80800.07,0.0,0.93794,0.0001,4.71192]
[1778414719016,30.87,80800.47,0.0,0.938,0.0001,4.70882]
[1778414724051,30.87,80799.97,0.0,0.93795,0.0001,4.71135]
[1778414731101,30.87,80798.77,0.0,0.93792,0.0001,4.71132]
[1778414737142,30.87,80796.23,0.0,0.93767,0.0001,4.72612]
[1778414742177,30.87,80797.18,0.0,0.93777,0.0001,4.71994]
[1778414747212,30.87,80794.68,0.0,0.93752,0.0001,4.73453]
[1778414752247,30.86,80794.74,0.0,0.93754,0.0001,4.73355]
[1778414757282,30.86,80794.54,0.0,0.93753,0.0001,4.73414]
[1778414762319,30.86,80791.59,0.0,0.93724,0.0001,4.75136]
[1778414767352,30.86,80790.61,0.0,0.93714,0.0001,4.75669]
[1778414773394,30.86,80788.84,0.0,0.93697,0.0001,4.76673]
[1778414778429,30.85,80787.13,0.0,0.9368,0.0001,4.77654]
[1778414783468,30.85,80786.24,0.0,0.93672,0.0001,4.78138]
[1778414790514,30.85,80785.71,0.0,0.93668,0.0001,4.7838]
[1778414798570,30.85,80784.5,0.0,0.93665,0.0001,4.78367]
[1778414803605,30.85,80783.71,0.0,0.93657,0.0001,4.78795]
[1778414808641,30.85,80783.19,0.0,0.93653,0.0001,4.7906]
[1778414813676,30.84,80783.08,0.0,0.93652,0.0001,4.79074]
[1778414818712,30.84,80784.77,0.0,0.93671,0.0001,4.78]
[1778414825760,30.84,80781.54,0.0,0.93638,0.00011,4.79907]
[1778414830796,30.84,80784.7,0.0,0.93672,0.0001,4.77928]
[1778414835830,30.84,80787.49,0.0,0.93702,0.0001,4.76193]
[1778414840865,30.84,80788.72,0.0,0.93715,0.0001,4.7541]
[1778414845901,30.84,80790.71,0.0,0.93737,0.0001,4.74165]
[1778414850935,30.84,80792.76,0.0,0.93758,0.0001,4.72888]
[1778414855972,30.83,80793.52,0.0,0.93775,0.0001,4.71736]
[1778414864029,30.83,80795.1,0.0,0.93792,0.0001,4.70741]
[1778414871078,30.83,80798.94,0.0,0.93832,0.0001,4.68396]
[1778414876112,30.83,80799.29,0.0,0.93835,0.0001,4.68169]
[1778414882161,30.83,80797.22,0.0,0.93815,0.0001,4.69392]
[1778414885175,30.83,80803.8,0.0,0.93882,0.0001,4.65428]
[1778414890210,30.83,80809.84,0.0,0.93943,0.0001,4.61823]
[1778414895245,30.83,80813.64,0.0,0.93981,0.0001,4.59595]
[1778414902295,30.83,80814.17,0.0,0.93985,0.0001,4.59328]
[1778414907329,30.84,80816.55,0.0,0.94009,0.0001,4.57949]
[1778414912364,30.84,80819.01,0.0,0.9404,0.0001,4.55879]
[1778414918407,30.84,80818.92,0.0,0.94038,0.0001,4.55993]
[1778414923442,30.84,80819.09,0.0,0.94039,0.0001,4.55942]
[1778414929485,30.84,80819.25,0.0,0.9404,0.0001,4.55909]
[1778414936454,30.84,80819.62,0.0,0.94042,0.0001,4.55764]
[1778414941571,30.85,80819.89,0.0,0.94044,0.0001,4.55658]
[1778414950635,30.85,80820.29,0.0,0.94046,0.0001,4.55518]
[1778414955669,30.85,80820.4,0.0,0.94046,0.0001,4.55511]
[1778414960704,30.85,80821.92,0.0,0.94061,0.0001,4.54669]
[1778414965740,30.85,80822.05,0.0,0.94061,0.0001,4.54653]
[1778414975810,30.86,80823.03,0.0,0.94076,0.0001,4.53541]
[1778414986806,30.86,80825.14,0.0,0.94095,0.0001,4.52424]
[1778414991924,30.87,80822.39,0.0,0.94064,0.0001,4.54259]
[1778414996958,30.87,80819.95,0.0,0.94036,0.0001,4.55951]
[1778415001995,30.87,80819.54,0.0,0.94031,0.0001,4.56218]
[1778415005020,30.87,80812.85,0.0,0.93964,0.0001,4.60204]
[1778415010054,30.87,80814.32,0.0,0.93979,0.0001,4.59298]
[1778415016096,30.87,80815.09,0.0,0.93988,0.0001,4.5881]
[1778415025161,30.87,80815.6,0.0,0.93993,0.0001,4.5849]
[1778415031202,30.87,80816.1,0.0,0.94006,0.0001,4.57527]
[1778415033219,30.87,80822.77,0.0,0.94073,0.0001,4.53575]
[1778415038255,30.87,80824.61,0.0,0.9409,0.0001,4.52519]
[1778415043289,30.87,80824.91,0.0,0.94093,0.0001,4.52388]
[1778415049331,30.88,80828.82,0.0,0.9413,0.0001,4.50149]
[1778415054366,30.88,80829.03,0.0,0.94131,0.0001,4.50088]
[1778415061415,30.88,80828.91,0.0,0.94129,0.0001,4.5025]
[1778415067370,30.88,80828.24,0.0,0.94121,0.0001,4.50723]
[1778415075514,30.88,80828.73,0.0,0.94124,0.0001,4.50547]
[1778415080548,30.89,80830.21,0.0,0.94137,0.0001,4.49747]
[1778415085583,30.89,80829.9,0.0,0.94133,0.0001,4.49998]
[1778415088605,30.89,80835.82,0.0,0.9419,0.0001,4.46571]
[1778415093639,30.89,80838.11,0.0,0.94218,0.0001,4.44699]
[1778415097581,30.91,80841.01,0.0,0.94237,0.0001,4.43601]
[1778415102702,30.91,80840.1,0.0,0.94225,0.0001,4.44277]
[1778415107738,30.92,80844.34,0.0,0.94264,0.0001,4.41967]
[1778415113779,30.92,80845.41,0.0,0.94271,0.0001,4.41555]
[1778415118814,30.93,80845.0,0.0,0.94264,0.0001,4.41972]
[1778415124856,30.94,80842.02,0.0,0.94232,0.0001,4.4391]
[1778415129891,30.94,80841.42,0.0,0.94223,0.0001,4.44428]
[1778415134927,30.95,80842.13,0.0,0.94227,0.0001,4.44184]
[1778415139962,30.95,80841.95,0.0,0.94223,0.0001,4.4446]
[1778415147931,30.96,80843.52,0.0,0.94233,0.0001,4.43816]
[1778415154067,30.96,80844.18,0.0,0.94244,0.0001,4.42989]
[1778415159102,30.97,80845.0,0.0,0.94249,0.0001,4.4268]
[1778415164136,30.97,80847.39,0.0,0.94269,0.0001,4.41462]
[1778415169171,30.98,80850.92,0.0,0.94301,0.0001,4.39594]
[1778415174207,30.98,80849.86,0.0,0.94288,0.0001,4.40379]
[1778415179241,30.99,80851.34,0.0,0.94299,0.0001,4.39693]
[1778415188216,31.0,80851.34,0.0,0.94294,0.0001,4.40002]
[1778415193340,31.0,80854.26,0.0,0.94319,0.0001,4.38484]
[1778415198374,31.01,80854.08,0.0,0.94314,0.0001,4.38767]
[1778415203409,31.01,80854.29,0.0,0.94313,0.0001,4.38827]
[1778415208446,31.02,80858.43,0.0,0.9435,0.0001,4.36629]
[1778415213479,31.02,80859.23,0.0,0.94361,0.0001,4.35759]
[1778415218516,31.03,80860.68,0.0,0.94372,0.0001,4.35121]
[1778415223552,31.03,80862.55,0.0,0.94387,9e-05,4.34243]
[1778415228587,31.04,80863.18,0.0,0.94389,9e-05,4.34074]
[1778415231609,31.04,80868.82,0.0,0.94441,9e-05,4.30975]
[1778415236643,31.05,80870.84,0.0,0.94456,9e-05,4.30042]
[1778415241679,31.06,80869.34,0.0,0.94438,9e-05,4.31112]
[1778415244699,31.06,80864.25,0.0,0.94388,9e-05,4.3414]
[1778415250741,31.07,80864.48,0.0,0.94387,9e-05,4.34242]
[1778415255775,31.07,80864.68,0.0,0.94385,9e-05,4.34318]
[1778415261818,31.08,80865.57,0.0,0.9439,9e-05,4.34037]
[1778415268778,31.09,80865.77,0.0,0.94388,9e-05,4.34184]
[1778415274910,31.09,80865.9,0.0,0.94393,9e-05,4.33689]
[1778415286989,31.1,80866.09,0.0,0.94387,9e-05,4.34019]
[1778415294048,31.11,80865.95,0.0,0.94382,9e-05,4.34348]
[1778415299089,31.12,80865.94,0.0,0.94379,9e-05,4.34529]
[1778415309059,31.13,80865.93,0.0,0.94373,9e-05,4.34878]
[1778415314188,31.13,80865.99,0.0,0.94371,9e-05,4.35013]
[1778415324258,31.14,80866.36,0.0,0.94369,9e-05,4.35134]
[1778415331308,31.15,80866.69,0.0,0.94376,9e-05,4.34535]
[1778415337350,31.15,80866.68,0.0,0.94373,9e-05,4.34739]
[1778415342385,31.16,80866.34,0.0,0.94367,9e-05,4.35098]
[1778415347420,31.16,80869.98,0.0,0.94398,9e-05,4.33188]
[1778415356484,31.17,80869.73,0.0,0.94391,9e-05,4.33648]
[1778415362527,31.18,80868.81,0.0,0.94379,9e-05,4.34379]
[1778415367563,31.18,80868.41,0.0,0.94372,9e-05,4.34777]
[1778415374612,31.19,80868.26,0.0,0.94366,9e-05,4.35129]
[1778415378641,31.19,80879.92,0.0,0.94474,9e-05,4.28642]
[1778415381661,31.2,80885.01,0.0,0.94519,9e-05,4.25909]
[1778415386697,31.21,80883.65,0.0,0.94502,9e-05,4.26917]
[1778415391734,31.21,80883.09,0.0,0.94501,9e-05,4.26832]
[1778415397775,31.22,80881.9,0.0,0.94485,9e-05,4.27787]
[1778415400796,31.22,80875.93,0.0,0.94427,9e-05,4.31298]
[1778415405832,31.23,80871.48,0.0,0.94382,9e-05,4.34019]
[1778415412880,31.24,80873.6,0.0,0.94398,9e-05,4.33075]
[1778415419929,31.24,80873.14,0.0,0.94389,9e-05,4.33594]
[1778415424964,31.25,80875.1,0.0,0.94405,9e-05,4.32663]
[1778415429999,31.26,80875.96,0.0,0.9441,9e-05,4.3236]
[1778415435036,31.26,80876.15,0.0,0.94408,9e-05,4.32438]
[1778415440072,31.27,80880.59,0.0,0.94447,9e-05,4.30116]
[1778415446113,31.27,80879.74,0.0,0.94435,9e-05,4.30838]
[1778415451149,31.28,80878.98,0.0,0.94432,9e-05,4.30825]
[1778415456183,31.28,80874.56,0.0,0.94387,9e-05,4.33515]
[1778415461218,31.29,80871.04,0.0,0.94351,9e-05,4.3569]
[1778415466253,31.29,80870.83,0.0,0.94347,9e-05,4.35964]
[1778415471288,31.3,80871.44,0.0,0.9435,9e-05,4.35764]
[1778415477331,31.3,80872.67,0.0,0.94359,9e-05,4.35241]
[1778415483374,31.31,80873.62,0.0,0.94365,9e-05,4.34878]
[1778415488409,31.31,80874.37,0.0,0.9437,9e-05,4.34598]
[1778415493444,31.32,80875.09,0.0,0.94374,9e-05,4.34335]
[1778415498479,31.32,80875.39,0.0,0.94375,9e-05,4.34309]
[1778415505529,31.33,80875.75,0.0,0.94375,9e-05,4.34305]
[1778415510564,31.33,80876.24,0.0,0.94377,9e-05,4.34168]
[1778415515600,31.33,80876.72,0.0,0.94387,9e-05,4.33394]
[1778415523655,31.34,80876.84,0.0,0.94384,9e-05,4.33558]
[1778415528688,31.35,80877.48,0.0,0.94388,9e-05,4.33341]
[1778415538759,31.35,80877.54,0.0,0.94383,9e-05,4.33598]
[1778415545809,31.36,80877.79,0.0,0.94382,9e-05,4.33687]
[1778415550845,31.37,80877.95,0.0,0.94381,9e-05,4.3374]
[1778415555887,31.37,80877.84,0.0,0.94378,9e-05,4.3395]
[1778415556886,31.37,80872.05,0.0,0.94322,9e-05,4.37267]
[1778415558898,31.37,80863.99,0.0,0.94245,0.0001,4.41915]
[1778415563934,31.37,80858.88,0.0,0.94194,0.0001,4.44941]
[1778415568970,31.38,80856.65,0.0,0.94172,0.0001,4.46299]
[1778415572997,31.38,80852.22,0.0,0.94135,0.0001,4.48261]
[1778415578036,31.38,80852.22,0.0,0.94134,0.0001,4.48323]
[1778415585085,31.38,80850.64,0.0,0.94118,0.0001,4.49322]
[1778415590120,31.38,80853.05,0.0,0.9414,0.0001,4.48003]
[1778415595154,31.39,80853.05,0.0,0.94138,0.0001,4.48085]
[1778415601094,31.39,80853.04,0.0,0.94136,0.0001,4.48197]
[1778415607239,31.39,80852.43,0.0,0.94129,0.0001,4.48656]
[1778415613280,31.4,80852.14,0.0,0.94124,0.0001,4.48932]
[1778415618314,31.4,80850.8,0.0,0.9411,0.0001,4.49798]
[1778415623350,31.4,80850.09,0.0,0.94101,0.0001,4.50301]
[1778415628385,31.4,80849.36,0.0,0.94092,0.0001,4.50816]
[1778415634428,31.41,80849.15,0.0,0.94096,0.0001,4.50396]
[1778415639462,31.41,80848.68,0.0,0.9409,0.0001,4.50765]
[1778415646511,31.41,80854.42,0.0,0.94144,0.0001,4.47594]
[1778415651546,31.42,80858.39,0.0,0.9418,0.0001,4.45429]
[1778415656582,31.42,80860.27,0.0,0.94196,0.0001,4.44477]
[1778415661617,31.42,80862.57,0.0,0.94216,0.0001,4.43286]
[1778415666657,31.43,80863.81,0.0,0.94226,0.0001,4.42705]
[1778415674707,31.43,80865.39,0.0,0.94237,0.0001,4.42006]
[1778415681756,31.44,80865.89,0.0,0.94239,0.0001,4.41895]
[1778415687798,31.44,80866.9,0.0,0.94247,0.0001,4.41465]
[1778415693841,31.45,80868.04,0.0,0.94263,0.0001,4.40311]
[1778415700891,31.45,80867.77,0.0,0.94257,0.0001,4.40635]
[1778415707939,31.46,80869.7,0.0,0.94273,0.0001,4.397]
[1778415714988,31.46,80870.74,0.0,0.9428,0.0001,4.39274]
[1778415720024,31.47,80871.41,0.0,0.94284,0.0001,4.39009]
[1778415728080,31.47,80871.89,0.0,0.94286,0.0001,4.38943]
[1778415733115,31.48,80872.46,0.0,0.94289,0.0001,4.38731]
[1778415739157,31.48,80872.58,0.0,0.94288,0.0001,4.38798]
[1778415745200,31.48,80874.1,0.0,0.943,9e-05,4.3807]
[1778415752154,31.49,80873.9,0.0,0.94303,9e-05,4.37696]
[1778415759301,31.49,80872.73,0.0,0.9429,0.0001,4.3852]
[1778415764334,31.5,80872.67,0.0,0.94287,0.0001,4.38667]
[1778415772294,31.5,80872.34,0.0,0.94281,0.0001,4.39035]
[1778415778432,31.5,80871.92,0.0,0.94275,0.0001,4.39406]
[1778415788502,31.51,80871.76,0.0,0.9427,0.0001,4.39715]
[1778415794544,31.51,80871.73,0.0,0.94267,0.0001,4.39861]
[1778415795552,31.52,80878.32,0.0,0.94329,9e-05,4.36136]
[1778415796558,31.52,80882.42,0.0,0.94368,9e-05,4.33842]
[1778415798573,31.52,80885.5,0.0,0.94396,9e-05,4.32167]
[1778415803611,31.52,80887.48,0.0,0.94411,9e-05,4.31226]
[1778415808645,31.53,80886.93,0.0,0.94403,9e-05,4.31722]
[1778415815695,31.54,80887.34,0.0,0.9441,9e-05,4.31115]
[1778415820733,31.54,80887.64,0.0,0.9441,9e-05,4.3114]
[1778415825764,31.55,80888.02,0.0,0.9441,9e-05,4.3112]
[1778415830799,31.55,80889.94,0.0,0.94425,9e-05,4.30239]
[1778415836841,31.56,80891.41,0.0,0.94434,9e-05,4.29658]
[1778415841876,31.57,80891.63,0.0,0.94433,9e-05,4.2974]
[1778415846911,31.57,80891.55,0.0,0.94429,9e-05,4.29989]
[1778415851950,31.58,80891.4,0.0,0.94424,9e-05,4.30276]
[1778415857989,31.59,80891.34,0.0,0.9442,9e-05,4.30551]
[1778415864031,31.59,80892.21,0.0,0.94424,9e-05,4.30305]
[1778415866045,31.6,80899.95,0.0,0.94494,9e-05,4.26055]
[1778415867051,31.6,80903.83,0.0,0.94529,9e-05,4.23941]
[1778415872088,31.6,80903.6,0.0,0.9453,9e-05,4.23683]
[1778415877122,31.61,80903.52,0.0,0.94525,9e-05,4.23981]
[1778415882158,31.62,80902.69,0.0,0.94513,9e-05,4.24705]
[1778415887192,31.63,80906.62,0.0,0.94545,9e-05,4.22786]
[1778415888200,31.63,80909.28,0.0,0.94568,9e-05,4.21371]
[1778415893239,31.64,80906.7,0.0,0.94539,9e-05,4.23162]
[1778415900286,31.65,80904.23,0.0,0.9451,9e-05,4.24949]
[1778415907336,31.66,80902.38,0.0,0.94486,9e-05,4.26394]
[1778415910359,31.67,80911.89,0.0,0.9457,9e-05,4.21307]
[1778415915395,31.68,80908.78,0.0,0.94536,9e-05,4.23362]
[1778415918415,31.68,80903.62,0.0,0.94486,9e-05,4.26407]
[1778415922443,31.69,80898.77,0.0,0.94437,9e-05,4.29331]
[1778415927478,31.7,80897.75,0.0,0.94424,9e-05,4.30133]
[1778415932514,31.7,80898.96,0.0,0.94439,9e-05,4.2904]
[1778415938558,31.71,80901.5,0.0,0.94458,9e-05,4.27899]
[1778415943590,31.72,80903.31,0.0,0.94471,9e-05,4.27122]
[1778415948625,31.73,80904.59,0.0,0.94479,9e-05,4.26639]
[1778415953661,31.73,80906.61,0.0,0.94494,9e-05,4.25748]
[1778415958695,31.74,80901.16,0.0,0.94439,9e-05,4.29074]
[1778415963731,31.77,80894.71,0.0,0.9436,9e-05,4.33823]
[1778415964737,31.8,80891.66,0.0,0.94319,9e-05,4.36297]
[1778415966752,31.84,80890.61,0.0,0.94286,9e-05,4.38279]
[1778415972795,31.85,80893.48,0.0,0.94306,9e-05,4.37064]
[1778415979842,31.86,80896.47,0.0,0.94331,9e-05,4.35612]
[1778415984877,31.86,80896.93,0.0,0.94331,9e-05,4.35591]
[1778415991926,31.87,80892.89,0.0,0.94295,9e-05,4.37532]
[1778415998978,31.88,80888.3,0.0,0.94249,9e-05,4.40307]
[1778416001999,31.88,80882.53,0.0,0.94192,0.0001,4.43704]
[1778416009048,31.89,80878.05,0.0,0.94144,0.0001,4.46555]
[1778416014084,31.9,80873.31,0.0,0.94095,0.0001,4.49471]
[1778416019119,31.9,80872.79,0.0,0.94086,0.0001,4.49981]
[1778416022139,31.91,80867.33,0.0,0.94031,0.0001,4.53233]
[1778416028181,31.91,80863.75,0.0,0.93992,0.0001,4.55516]
[1778416031202,31.92,80869.28,0.0,0.94044,0.0001,4.52459]
[1778416035231,31.92,80879.07,0.0,0.94136,0.0001,4.47011]
[1778416036237,31.92,80882.05,0.0,0.94165,0.0001,4.45335]
[1778416041274,31.94,80884.26,0.0,0.94178,0.0001,4.44534]
[1778416048321,31.94,80885.05,0.0,0.94183,0.0001,4.44226]
[1778416053356,31.94,80885.9,0.0,0.94198,0.0001,4.43194]
[1778416058392,31.95,80887.47,0.0,0.94211,9e-05,4.42412]
[1778416063426,31.97,80891.22,0.0,0.94231,9e-05,4.41239]
[1778416072490,31.98,80892.69,0.0,0.94241,9e-05,4.4061]
[1778416078531,31.98,80893.55,0.0,0.94247,9e-05,4.40256]
[1778416083567,31.99,80901.06,0.0,0.94312,9e-05,4.36397]
[1778416089610,32.04,80903.27,0.0,0.94306,9e-05,4.36755]
[1778416094644,32.06,80904.25,0.0,0.94305,9e-05,4.36799]
[1778416099679,32.06,80901.63,0.0,0.94279,9e-05,4.38388]
[1778416104713,32.07,80899.58,0.0,0.94258,9e-05,4.3965]
[1778416111763,32.07,80899.75,0.0,0.94265,9e-05,4.39057]
[1778416116798,32.07,80900.12,0.0,0.94266,9e-05,4.38966]
[1778416124772,32.08,80900.16,0.0,0.94263,9e-05,4.39134]
[1778416134842,32.09,80900.77,0.0,0.94265,9e-05,4.39031]
[1778416139959,32.09,80898.57,0.0,0.94242,9e-05,4.40381]
[1778416144995,32.09,80898.33,0.0,0.94238,9e-05,4.40626]
[1778416152044,32.1,80898.39,0.0,0.94236,9e-05,4.40748]
[1778416154057,32.1,80904.32,0.0,0.94291,9e-05,4.37475]
[1778416156071,32.12,80904.97,0.0,0.94288,9e-05,4.37667]
[1778416162113,32.13,80902.66,0.0,0.9426,9e-05,4.39367]
[1778416167149,32.13,80901.79,0.0,0.94249,9e-05,4.39983]
[1778416172183,32.14,80903.76,0.0,0.94273,9e-05,4.38362]
[1778416184270,32.15,80903.98,0.0,0.9427,9e-05,4.38566]
[1778416189307,32.15,80903.74,0.0,0.94265,9e-05,4.38835]
[1778416194341,32.15,80908.49,0.0,0.94308,9e-05,4.36325]
[1778416196354,32.16,80916.51,0.0,0.94381,9e-05,4.3194]
[1778416198369,32.16,80919.21,0.0,0.94404,9e-05,4.30526]
[1778416203403,32.16,80917.22,0.0,0.94383,9e-05,4.31821]
[1778416208449,32.17,80915.65,0.0,0.94365,9e-05,4.32875]
[1778416213483,32.17,80914.03,0.0,0.94347,9e-05,4.33948]
[1778416216504,32.18,80907.48,0.0,0.94285,9e-05,4.37687]
[1778416221548,32.18,80906.23,0.0,0.94271,9e-05,4.38528]
[1778416226577,32.19,80906.9,0.0,0.94275,9e-05,4.38299]
[1778416231612,32.19,80907.16,0.0,0.94282,9e-05,4.37683]
[1778416237653,32.2,80906.96,0.0,0.94277,9e-05,4.37973]
[1778416242689,32.2,80907.36,0.0,0.94278,9e-05,4.37898]
[1778416247724,32.21,80908.65,0.0,0.94288,9e-05,4.3733]
[1778416252759,32.21,80910.97,0.0,0.94307,9e-05,4.36194]
[1778416258802,32.22,80911.59,0.0,0.94309,9e-05,4.36044]
[1778416265775,32.22,80910.95,0.0,0.943,9e-05,4.36627]
[1778416270885,32.23,80911.37,0.0,0.94301,9e-05,4.36558]
[1778416276927,32.23,80911.23,0.0,0.94296,9e-05,4.36835]
[1778416278941,32.23,80905.68,0.0,0.94243,9e-05,4.39984]
[1778416283975,32.24,80906.1,0.0,0.94245,9e-05,4.39889]
[1778416294046,32.25,80907.33,0.0,0.9426,9e-05,4.3883]
[1778416299081,32.25,80907.89,0.0,0.94263,9e-05,4.3866]
[1778416304117,32.26,80913.25,0.0,0.9431,9e-05,4.35829]
[1778416309153,32.26,80915.77,0.0,0.94331,9e-05,4.3459]
[1778416316127,32.27,80916.47,0.0,0.94333,9e-05,4.34432]
[1778416323251,32.27,80915.09,0.0,0.94317,9e-05,4.35416]
[1778416332315,32.28,80917.42,0.0,0.94334,9e-05,4.34409]
[1778416337349,32.29,80921.2,0.0,0.94366,9e-05,4.32488]
[1778416342385,32.29,80920.87,0.0,0.9436,9e-05,4.32843]
[1778416347420,32.3,80920.44,0.0,0.94353,9e-05,4.33251]
[1778416352455,32.3,80919.77,0.0,0.94352,9e-05,4.33145]
[1778416357490,32.31,80918.36,0.0,0.94336,9e-05,4.34099]
[1778416362525,32.31,80918.57,0.0,0.94335,9e-05,4.34155]
[1778416367559,32.32,80917.95,0.0,0.94326,9e-05,4.34677]
[1778416376622,32.33,80919.17,0.0,0.94332,9e-05,4.34324]
[1778416381657,32.33,80919.5,0.0,0.94333,9e-05,4.34316]
[1778416387699,32.34,80920.87,0.0,0.94342,9e-05,4.33766]
[1778416389713,32.34,80913.75,0.0,0.94275,9e-05,4.3777]
[1778416394748,32.35,80917.07,0.0,0.94303,9e-05,4.36099]
[1778416399784,32.35,80917.75,0.0,0.94307,9e-05,4.35874]
[1778416404818,32.36,80918.81,0.0,0.94314,9e-05,4.35436]
[1778416409854,32.36,80920.94,0.0,0.94331,9e-05,4.3441]
[1778416415895,32.37,80922.02,0.0,0.94346,9e-05,4.33348]
[1778416420930,32.37,80923.37,0.0,0.94356,9e-05,4.32758]
[1778416425965,32.38,80925.16,0.0,0.94369,9e-05,4.31929]
[1778416433016,32.38,80925.41,0.0,0.94368,9e-05,4.32007]
[1778416439058,32.39,80926.01,0.0,0.94371,9e-05,4.31861]
[1778416444093,32.39,80926.24,0.0,0.9437,9e-05,4.31885]
[1778416448121,32.39,80919.79,0.0,0.94309,9e-05,4.35544]
[1778416453156,32.4,80920.37,0.0,0.94313,9e-05,4.35332]
[1778416458191,32.4,80922.24,0.0,0.94328,9e-05,4.34409]
[1778416461213,32.4,80916.17,0.0,0.94271,9e-05,4.37823]
[1778416462219,32.4,80904.24,0.0,0.94159,9e-05,4.44468]
[1778416467255,32.4,80904.6,0.0,0.94162,9e-05,4.44292]
[1778416469268,32.4,80911.38,0.0,0.94225,9e-05,4.4053]
[1778416474304,32.41,80908.04,0.0,0.94201,9e-05,4.41804]
[1778416479338,32.41,80906.69,0.0,0.94187,9e-05,4.42619]
[1778416484376,32.41,80905.95,0.0,0.94178,9e-05,4.43134]
[1778416489410,32.42,80902.6,0.0,0.94142,9e-05,4.45276]
[1778416494443,32.43,80900.58,0.0,0.94119,9e-05,4.46661]
[1778416500485,32.44,80895.98,0.0,0.9407,0.0001,4.49529]
[1778416502500,32.44,80890.17,0.0,0.94013,0.0001,4.52894]
[1778416503506,32.44,80883.4,0.0,0.93947,0.0001,4.56767]
[1778416504514,32.44,80881.63,0.0,0.93929,0.0001,4.57826]
[1778416509551,32.45,80884.45,0.0,0.93952,0.0001,4.56472]
[1778416511563,32.45,80890.26,0.0,0.94007,0.0001,4.53257]
[1778416517604,32.46,80887.92,0.0,0.9398,0.0001,4.5481]
[1778416522640,32.46,80887.66,0.0,0.93975,0.0001,4.5514]
[1778416527680,32.47,80887.61,0.0,0.93971,0.0001,4.5535]
[1778416531706,32.49,80881.15,0.0,0.93904,0.0001,4.59065]
[1778416536741,32.5,80880.77,0.0,0.93896,0.0001,4.59527]
[1778416539763,32.5,80871.41,0.0,0.93802,0.0001,4.65026]
[1778416542782,32.51,80869.21,0.0,0.93778,0.0001,4.66419]
[1778416547818,32.54,80874.39,0.0,0.93807,0.0001,4.64719]
[1778416552853,32.55,80875.04,0.0,0.9381,0.0001,4.64547]
[1778416557889,32.56,80875.36,0.0,0.9381,0.0001,4.64593]
[1778416562923,32.56,80873.42,0.0,0.93787,0.0001,4.65895]
[1778416567959,32.57,80872.0,0.0,0.9377,0.0001,4.66863]
[1778416572994,32.57,80871.65,0.0,0.93765,0.0001,4.67192]
[1778416576019,32.57,80877.04,0.0,0.93816,0.0001,4.64195]
[1778416581052,32.58,80881.76,0.0,0.93861,0.0001,4.61625]
[1778416586086,32.58,80886.01,0.0,0.93903,0.0001,4.59169]
[1778416591122,32.57,80890.32,0.0,0.93953,0.0001,4.56042]
[1778416596159,32.57,80890.05,0.0,0.93951,0.0001,4.56175]
[1778416601194,32.57,80894.43,0.0,0.93993,0.0001,4.53696]
[1778416607236,32.58,80894.45,0.0,0.9399,0.0001,4.53877]
[1778416612271,32.58,80893.81,0.0,0.93981,0.0001,4.5439]
[1778416617306,32.64,80894.32,0.0,0.93955,0.0001,4.55924]
[1778416622341,32.66,80895.56,0.0,0.93954,0.0001,4.5601]
[1778416627377,32.67,80893.72,0.0,0.93932,0.0001,4.57317]
[1778416633418,32.68,80891.99,0.0,0.9391,0.0001,4.58595]
[1778416638453,32.69,80899.1,0.0,0.93974,0.0001,4.54844]
[1778416643488,32.7,80899.0,0.0,0.93969,0.0001,4.55173]
[1778416648527,32.7,80897.19,0.0,0.93947,0.0001,4.56431]
[1778416654569,32.71,80896.55,0.0,0.93947,0.0001,4.56255]
[1778416660610,32.71,80897.88,0.0,0.93957,0.0001,4.55638]
[1778416666655,32.71,80897.94,0.0,0.93956,0.0001,4.55738]
[1778416671687,32.72,80894.31,0.0,0.93919,0.0001,4.57885]
[1778416677729,32.72,80894.13,0.0,0.93915,0.0001,4.58101]
[1778416682764,32.72,80894.65,0.0,0.93919,0.0001,4.57901]
[1778416687799,32.73,80893.67,0.0,0.93908,0.0001,4.58546]
[1778416692834,32.73,80893.99,0.0,0.93907,0.0001,4.58603]
[1778416697869,32.74,80894.68,0.0,0.93909,0.0001,4.58452]
[1778416703911,32.75,80895.39,0.0,0.93911,0.0001,4.58337]
[1778416707939,32.76,80889.11,0.0,0.93847,0.0001,4.62069]
[1778416712974,32.76,80885.48,0.0,0.93816,0.0001,4.63668]
[1778416718009,32.77,80882.54,0.0,0.93784,0.0001,4.65547]
[1778416723044,32.77,80881.91,0.0,0.93774,0.0001,4.66112]
[1778416728079,32.78,80884.8,0.0,0.93799,0.0001,4.64681]
[1778416733117,32.79,80885.09,0.0,0.93797,0.0001,4.6477]
[1778416738154,32.79,80883.63,0.0,0.93779,0.0001,4.65807]
[1778416743189,32.8,80880.15,0.0,0.93743,0.0001,4.67923]
[1778416748224,32.8,80880.81,0.0,0.93748,0.0001,4.67592]
[1778416752252,32.8,80875.8,0.0,0.93697,0.0001,4.70537]
[1778416758295,32.81,80874.82,0.0,0.93684,0.0001,4.71313]
[1778416763330,32.81,80874.91,0.0,0.93682,0.0001,4.71441]
[1778416768364,32.82,80875.58,0.0,0.93685,0.0001,4.71241]
[1778416773399,32.83,80880.88,0.0,0.93742,0.0001,4.67745]
[1778416779444,32.83,80883.0,0.0,0.93759,0.0001,4.6678]
[1778416784479,32.84,80884.41,0.0,0.9377,0.0001,4.6618]
[1778416789512,32.84,80889.46,0.0,0.93817,0.0001,4.63465]
[1778416790519,32.85,80896.5,0.0,0.93884,0.0001,4.59539]
[1778416794548,32.85,80903.6,0.0,0.93952,0.0001,4.55567]
[1778416796561,32.85,80910.22,0.0,0.94016,0.0001,4.51857]
[1778416801598,32.85,80914.18,0.0,0.94053,9e-05,4.49655]
[1778416806632,32.85,80913.34,0.0,0.94045,9e-05,4.50129]
[1778416811667,32.85,80914.71,0.0,0.94058,9e-05,4.49371]
[1778416816701,32.85,80916.79,0.0,0.94078,9e-05,4.48222]
[1778416823750,32.85,80917.49,0.0,0.9408,9e-05,4.48079]
[1778416828785,32.86,80920.53,0.0,0.94106,9e-05,4.46595]
[1778416834827,32.87,80921.89,0.0,0.94122,9e-05,4.45424]
[1778416839849,32.87,80922.66,0.0,0.94126,9e-05,4.452]
[1778416844897,32.88,80924.11,0.0,0.94138,9e-05,4.44481]
[1778416849919,32.88,80924.89,0.0,0.94145,9e-05,4.44052]
[1778416854969,32.88,80925.33,0.0,0.9415,9e-05,4.4381]
[1778416858995,32.88,80919.45,0.0,0.94095,9e-05,4.4705]
[1778416864030,32.87,80917.41,0.0,0.94076,9e-05,4.48162]
[1778416869066,32.88,80909.32,0.0,0.93999,0.0001,4.52677]
[1778416873093,32.88,80905.27,0.0,0.93956,0.0001,4.55152]
[1778416878128,32.89,80913.16,0.0,0.94029,9e-05,4.50899]
[1778416883163,32.89,80911.13,0.0,0.94007,0.0001,4.52185]
[1778416888198,32.9,80908.95,0.0,0.93984,0.0001,4.53558]
[1778416893233,32.9,80906.82,0.0,0.93969,0.0001,4.54238]
[1778416899276,32.91,80905.72,0.0,0.93954,0.0001,4.5507]
[1778416904312,32.91,80905.6,0.0,0.93951,0.0001,4.55293]
[1778416910353,32.92,80905.95,0.0,0.93951,0.0001,4.55287]
[1778416917401,32.92,80905.69,0.0,0.93944,0.0001,4.55655]
[1778416922436,32.93,80904.57,0.0,0.93931,0.0001,4.56434]
[1778416927471,32.93,80904.14,0.0,0.93924,0.0001,4.56824]
[1778416934521,32.94,80904.55,0.0,0.93925,0.0001,4.56804]
[1778416939553,32.94,80905.56,0.0,0.93932,0.0001,4.56386]
[1778416945598,32.95,80907.4,0.0,0.93947,0.0001,4.55536]
[1778416950620,32.95,80910.45,0.0,0.93973,0.0001,4.53983]
[1778416957682,32.96,80910.45,0.0,0.93979,0.0001,4.53419]
[1778416965738,32.96,80916.26,0.0,0.94036,9e-05,4.50137]
[1778416970760,32.95,80918.07,0.0,0.94053,9e-05,4.49101]
[1778416977822,32.95,80919.18,0.0,0.94065,9e-05,4.48442]
[1778416986886,32.95,80921.31,0.0,0.94086,9e-05,4.47206]
[1778416992928,32.95,80920.07,0.0,0.94075,9e-05,4.47854]
[1778416997964,32.95,80917.3,0.0,0.94048,9e-05,4.4939]
[1778417001992,32.95,80912.17,0.0,0.93998,0.0001,4.52344]
[1778417006020,32.96,80907.43,0.0,0.93951,0.0001,4.55075]
[1778417011056,32.96,80906.4,0.0,0.93947,0.0001,4.55085]
[1778417016089,32.96,80908.1,0.0,0.93962,0.0001,4.54243]
[1778417021112,32.97,80907.04,0.0,0.9395,0.0001,4.54951]
[1778417031182,32.97,80906.24,0.0,0.93938,0.0001,4.55627]
[1778417039250,32.98,80904.7,0.0,0.9392,0.0001,4.56667]
[1778417044285,32.98,80904.57,0.0,0.93917,0.0001,4.56851]
[1778417050334,32.99,80904.73,0.0,0.93917,0.0001,4.56894]
[1778417055364,32.99,80904.51,0.0,0.93913,0.0001,4.57129]
[1778417060398,32.99,80904.63,0.0,0.93912,0.0001,4.57176]
[1778417067447,33.0,80903.87,0.0,0.93901,0.0001,4.57785]
[1778417075503,33.0,80903.86,0.0,0.93906,0.0001,4.5731]
[1778417080538,33.01,80902.86,0.0,0.93894,0.0001,4.57989]
[1778417085575,33.01,80902.34,0.0,0.93887,0.0001,4.58398]
[1778417090609,33.02,80907.77,0.0,0.93937,0.0001,4.55488]
[1778417096651,33.02,80910.5,0.0,0.93961,0.0001,4.54121]
[1778417101688,33.02,80913.69,0.0,0.93991,0.0001,4.52381]
[1778417106722,33.03,80915.12,0.0,0.94002,0.0001,4.51728]
[1778417111757,33.03,80918.38,0.0,0.9403,9e-05,4.50065]
[1778417116794,33.03,80918.89,0.0,0.94033,9e-05,4.49928]
[1778417121829,33.04,80920.24,0.0,0.94043,9e-05,4.49324]
[1778417126862,33.04,80921.33,0.0,0.94051,9e-05,4.48862]
[1778417131897,33.05,80922.12,0.0,0.94064,9e-05,4.47906]
[1778417136932,33.05,80923.52,0.0,0.94075,9e-05,4.47278]
[1778417141966,33.06,80926.02,0.0,0.94096,9e-05,4.46056]
[1778417147002,33.06,80926.63,0.0,0.94099,9e-05,4.45876]
[1778417152046,33.06,80927.12,0.0,0.94103,9e-05,4.45618]
[1778417158089,33.06,80926.69,0.0,0.941,9e-05,4.45828]
[1778417163125,33.06,80927.92,0.0,0.94111,9e-05,4.4513]
[1778417166146,33.06,80938.23,0.0,0.94207,9e-05,4.39476]
[1778417167152,33.06,80938.46,0.0,0.94209,9e-05,4.39356]
[1778417172187,33.06,80939.37,0.0,0.94217,9e-05,4.38899]
[1778417177224,33.06,80939.03,0.0,0.94213,9e-05,4.39125]
[1778417182259,33.06,80933.25,0.0,0.94159,9e-05,4.42322]
[1778417187295,33.06,80932.65,0.0,0.94153,9e-05,4.42659]
[1778417192331,33.06,80935.94,0.0,0.94192,9e-05,4.40209]
[1778417197364,33.06,80934.35,0.0,0.94177,9e-05,4.41097]
[1778417202374,33.07,80933.88,0.0,0.94172,9e-05,4.4137]
[1778417207434,33.07,80933.5,0.0,0.94168,9e-05,4.41592]
[1778417212469,33.07,80930.44,0.0,0.9414,9e-05,4.43275]
[1778417214484,33.07,80924.71,0.0,0.94086,9e-05,4.46423]
[1778417216497,33.07,80923.28,0.0,0.94073,9e-05,4.472]
[1778417221533,33.06,80921.51,0.0,0.94057,9e-05,4.48145]
[1778417226567,33.06,80921.23,0.0,0.94055,9e-05,4.48254]
[1778417231602,33.06,80913.71,0.0,0.93985,0.0001,4.52346]
[1778417233616,33.06,80908.14,0.0,0.93932,0.0001,4.55405]
[1778417238652,33.06,80914.04,0.0,0.9399,0.0001,4.52033]
[1778417240665,33.06,80922.34,0.0,0.94069,9e-05,4.47422]
[1778417245701,33.06,80924.94,0.0,0.94094,9e-05,4.45966]
[1778417250735,33.06,80924.69,0.0,0.94092,9e-05,4.46086]
[1778417261812,33.05,80924.1,0.0,0.94095,9e-05,4.45722]
[1778417268861,33.05,80923.42,0.0,0.94089,9e-05,4.46076]
[1778417281949,33.05,80923.72,0.0,0.94092,9e-05,4.45881]
[1778417286987,33.05,80923.52,0.0,0.9409,9e-05,4.4598]
[1778417291015,33.05,80915.97,0.0,0.94019,9e-05,4.50133]
[1778417296050,33.05,80913.11,0.0,0.93993,0.0001,4.51661]
[1778417301085,33.05,80908.56,0.0,0.93951,0.0001,4.54125]
[1778417306120,33.05,80910.86,0.0,0.93973,0.0001,4.52842]
[1778417311155,33.05,80910.4,0.0,0.93977,0.0001,4.52377]
[1778417316191,33.04,80908.3,0.0,0.93958,0.0001,4.53498]
[1778417321226,33.04,80906.62,0.0,0.93943,0.0001,4.54386]
[1778417326264,33.04,80904.63,0.0,0.93924,0.0001,4.55445]
[1778417331298,33.04,80905.21,0.0,0.93931,0.0001,4.55069]
[1778417336333,33.04,80911.48,0.0,0.93992,0.0001,4.51539]
[1778417338350,33.04,80915.26,0.0,0.94028,9e-05,4.49437]
[1778417343383,33.04,80913.94,0.0,0.94015,0.0001,4.50168]
[1778417348418,33.04,80916.58,0.0,0.9404,9e-05,4.48704]
[1778417353454,33.04,80920.14,0.0,0.94074,9e-05,4.46744]
[1778417358489,33.04,80921.93,0.0,0.9409,9e-05,4.45768]
[1778417363523,33.04,80922.84,0.0,0.94099,9e-05,4.45278]
[1778417369565,33.04,80924.14,0.0,0.94111,9e-05,4.44575]
[1778417374600,33.04,80924.53,0.0,0.94122,9e-05,4.43711]
[1778417379636,33.04,80925.36,0.0,0.9413,9e-05,4.43269]
[1778417384678,33.04,80928.36,0.0,0.94157,9e-05,4.41637]
[1778417386686,33.04,80935.43,0.0,0.94223,9e-05,4.37784]
[1778417391720,33.04,80936.19,0.0,0.94229,9e-05,4.37429]
[1778417393734,33.04,80926.42,0.0,0.94138,9e-05,4.42797]
[1778417395746,33.04,80926.63,0.0,0.94139,9e-05,4.4269]
[1778417397762,33.04,80920.57,0.0,0.94082,9e-05,4.46031]
[1778417398770,33.04,80917.2,0.0,0.94051,9e-05,4.47884]
[1778417399776,33.04,80911.82,0.0,0.94,0.0001,4.50863]
[1778417401791,33.04,80909.17,0.0,0.93975,0.0001,4.52302]
[1778417406824,33.04,80909.45,0.0,0.93978,0.0001,4.52099]
[1778417410852,33.04,80912.57,0.0,0.94009,0.0001,4.50327]
[1778417415886,33.04,80911.72,0.0,0.94001,0.0001,4.50767]
[1778417420922,33.04,80910.75,0.0,0.93993,0.0001,4.51278]
[1778417425957,33.04,80911.92,0.0,0.94004,0.0001,4.50609]
[1778417431999,33.04,80913.19,0.0,0.94024,0.0001,4.49228]
[1778417437036,33.04,80915.85,0.0,0.9405,9e-05,4.47753]
[1778417442070,33.04,80918.9,0.0,0.94078,9e-05,4.46103]
[1778417447108,33.04,80919.85,0.0,0.94084,9e-05,4.45753]
[1778417454157,33.05,80920.56,0.0,0.94087,9e-05,4.45598]
[1778417461207,33.06,80921.15,0.0,0.94088,9e-05,4.45497]
[1778417466242,33.06,80915.29,0.0,0.9403,9e-05,4.48876]
[1778417471278,33.07,80913.72,0.0,0.94013,0.0001,4.49874]
[1778417476313,33.07,80914.19,0.0,0.94018,9e-05,4.49597]
[1778417482355,33.06,80914.07,0.0,0.94018,0.0001,4.49598]
[1778417488396,33.06,80915.16,0.0,0.9403,9e-05,4.48931]
[1778417494410,33.06,80915.83,0.0,0.94045,9e-05,4.47834]
[1778417501487,33.06,80917.3,0.0,0.9406,9e-05,4.46959]
[1778417506522,33.06,80917.43,0.0,0.94062,9e-05,4.46842]
[1778417513571,33.06,80917.74,0.0,0.94066,9e-05,4.4661]
[1778417524719,33.05,80916.53,0.0,0.94056,9e-05,4.47183]
[1778417534690,33.05,80915.27,0.0,0.94045,9e-05,4.47797]
[1778417540770,33.05,80913.92,0.0,0.94033,9e-05,4.48495]
[1778417545808,33.05,80913.58,0.0,0.94031,9e-05,4.48644]
[1778417550841,33.05,80915.31,0.0,0.94048,9e-05,4.47651]
[1778417555876,33.05,80912.17,0.0,0.94027,0.0001,4.48695]
[1778417562927,33.04,80909.35,0.0,0.94,0.0001,4.50219]
[1778417572995,33.04,80907.36,0.0,0.93982,0.0001,4.51274]
[1778417579039,33.04,80906.5,0.0,0.93975,0.0001,4.51722]
[1778417585040,33.04,80908.21,0.0,0.93991,0.0001,4.50747]
[1778417593137,33.04,80908.21,0.0,0.93992,0.0001,4.50714]
[1778417598173,33.04,80904.6,0.0,0.93958,0.0001,4.52699]
[1778417603209,33.04,80902.96,0.0,0.93942,0.0001,4.53594]
[1778417608243,33.04,80902.1,0.0,0.93934,0.0001,4.54056]
[1778417613279,33.04,80900.6,0.0,0.93928,0.0001,4.54209]
[1778417618313,33.04,80899.6,0.0,0.93919,0.0001,4.54756]
[1778417624356,33.04,80897.97,0.0,0.93903,0.0001,4.55652]
[1778417631405,33.04,80898.62,0.0,0.9391,0.0001,4.55271]
[1778417636439,33.04,80896.9,0.0,0.93893,0.0001,4.5622]
[1778417643490,33.04,80896.12,0.0,0.93886,0.0001,4.56639]
[1778417651546,33.03,80895.14,0.0,0.93877,0.0001,4.57167]
[1778417663630,33.03,80895.6,0.0,0.93882,0.0001,4.56878]
[1778417671686,33.03,80894.61,0.0,0.93881,0.0001,4.56739]
[1778417677728,33.03,80893.99,0.0,0.93875,0.0001,4.57074]
[1778417685742,33.03,80893.22,0.0,0.93868,0.0001,4.5749]
[1778417690819,33.03,80892.59,0.0,0.93862,0.0001,4.57834]
[1778417701898,33.03,80890.05,0.0,0.93838,0.0001,4.5924]
[1778417710959,33.03,80890.07,0.0,0.93838,0.0001,4.59199]
[1778417715994,33.03,80889.8,0.0,0.93836,0.0001,4.59334]
[1778417723048,33.03,80888.78,0.0,0.93826,0.0001,4.59881]
[1778417731104,33.03,80888.96,0.0,0.93837,0.0001,4.59075]
[1778417736139,33.03,80889.3,0.0,0.9384,0.0001,4.58871]
[1778417742181,33.03,80887.94,0.0,0.93827,0.0001,4.59615]
[1778417748223,33.03,80887.64,0.0,0.93825,0.0001,4.59761]
[1778417753258,33.03,80887.44,0.0,0.93823,0.0001,4.59853]
[1778417763325,33.02,80887.53,0.0,0.93825,0.0001,4.59763]
[1778417773396,33.02,80887.83,0.0,0.93828,0.0001,4.59559]
[1778417778434,33.02,80887.61,0.0,0.93827,0.0001,4.59666]
[1778417783469,33.02,80887.19,0.0,0.93823,0.0001,4.59887]
[1778417794548,33.02,80887.54,0.0,0.93835,0.0001,4.58995]
[1778417800589,33.02,80887.76,0.0,0.93837,0.0001,4.58871]
[1778417805624,33.02,80891.64,0.0,0.93874,0.0001,4.56707]
[1778417811666,33.02,80891.22,0.0,0.9387,0.0001,4.56967]
[1778417822743,33.02,80890.31,0.0,0.9386,0.0001,4.57519]
[1778417828785,33.02,80887.99,0.0,0.93837,0.0001,4.58835]
[1778417836800,33.02,80887.27,0.0,0.9383,0.0001,4.59234]
[1778417846870,33.02,80888.09,0.0,0.93839,0.0001,4.58763]
[1778417851946,33.02,80887.94,0.0,0.93845,0.0001,4.58169]
[1778417856981,33.02,80887.28,0.0,0.93839,0.0001,4.58536]
[1778417860004,33.02,80881.14,0.0,0.93779,0.0001,4.61993]
[1778417861010,33.02,80877.63,0.0,0.93744,0.0001,4.63971]
[1778417866045,33.02,80878.06,0.0,0.93749,0.0001,4.6368]
[1778417871080,33.02,80878.52,0.0,0.93755,0.0001,4.63365]
[1778417877083,33.02,80878.43,0.0,0.93755,0.0001,4.63346]
[1778417886186,33.01,80878.47,0.0,0.93758,0.0001,4.63203]
[1778417893237,33.01,80878.06,0.0,0.93755,0.0001,4.6333]
[1778417903308,33.01,80878.1,0.0,0.93759,0.0001,4.63134]
[1778417915393,33.0,80878.29,0.0,0.93772,0.0001,4.62156]
[1778417925464,33.0,80878.01,0.0,0.93772,0.0001,4.62173]
[1778417933524,32.99,80879.19,0.0,0.93785,0.0001,4.614]
[1778417938559,32.99,80879.6,0.0,0.93791,0.0001,4.61104]
[1778417943593,32.99,80879.92,0.0,0.93795,0.0001,4.6086]
[1778417949637,32.99,80880.26,0.0,0.93799,0.0001,4.60598]
[1778417954673,32.98,80877.54,0.0,0.93774,0.0001,4.62067]
[1778417959705,32.98,80877.98,0.0,0.93779,0.0001,4.61744]
[1778417965747,32.98,80878.47,0.0,0.93786,0.0001,4.6138]
[1778417970782,32.98,80883.23,0.0,0.93834,0.0001,4.58625]
[1778417975817,32.98,80883.96,0.0,0.9385,0.0001,4.57486]
[1778417980852,32.97,80884.37,0.0,0.93855,0.0001,4.57202]
[1778417983873,32.97,80890.06,0.0,0.93911,0.0001,4.53981]
[1778417985887,32.97,80890.87,0.0,0.93919,0.0001,4.53519]
[1778417990922,32.97,80890.08,0.0,0.93911,0.0001,4.53953]
[1778417994956,32.97,80897.58,0.0,0.93983,0.0001,4.4977]
[1778417996965,32.97,80903.89,0.0,0.94044,0.0001,4.46284]
[1778417999986,32.97,80904.25,0.0,0.94046,0.0001,4.4613]
[1778418002000,32.98,80896.51,0.0,0.93972,0.0001,4.50461]
[1778418007037,32.98,80895.35,0.0,0.9396,0.0001,4.51152]
[1778418012073,32.98,80897.56,0.0,0.9398,0.0001,4.49956]
[1778418013079,32.98,80889.9,0.0,0.93906,0.0001,4.5424]
[1778418014086,32.98,80886.64,0.0,0.93874,0.0001,4.56068]
[1778418019122,32.98,80885.56,0.0,0.93864,0.0001,4.56665]
[1778418020129,32.98,80880.06,0.0,0.9381,0.0001,4.59758]
[1778418021135,32.98,80874.21,0.0,0.93753,0.0001,4.63056]
[1778418023149,32.98,80874.37,0.0,0.93755,0.0001,4.6294]
[1778418028184,32.97,80881.06,0.0,0.93822,0.0001,4.59093]
[1778418029195,32.97,80883.95,0.0,0.9385,0.0001,4.57458]
[1778418034226,32.97,80885.69,0.0,0.93876,0.0001,4.55786]
[1778418039261,32.97,80888.48,0.0,0.93903,0.0001,4.54212]
[1778418047318,32.97,80887.8,0.0,0.93897,0.0001,4.54588]
[1778418052352,32.97,80887.46,0.0,0.93893,0.0001,4.54775]
[1778418057388,32.97,80883.84,0.0,0.93858,0.0001,4.56806]
[1778418062422,32.97,80882.8,0.0,0.93848,0.0001,4.57373]
[1778418067458,32.97,80886.13,0.0,0.93881,0.0001,4.5549]
[1778418072494,32.97,80885.67,0.0,0.93877,0.0001,4.55743]
[1778418078488,32.97,80885.46,0.0,0.93875,0.0001,4.55853]
[1778418083570,32.97,80885.23,0.0,0.93873,0.0001,4.55974]
[1778418088619,32.97,80884.14,0.0,0.93862,0.0001,4.56573]
[1778418094649,32.97,80883.93,0.0,0.93869,0.0001,4.56]
[1778418100691,32.97,80883.88,0.0,0.93868,0.0001,4.56015]
[1778418105726,32.97,80883.96,0.0,0.93869,0.0001,4.55959]
[1778418110760,32.97,80884.44,0.0,0.93874,0.0001,4.55681]
[1778418116801,32.97,80885.16,0.0,0.93881,0.0001,4.55271]
[1778418124858,32.97,80884.86,0.0,0.93878,0.0001,4.55431]
[1778418129893,32.97,80884.82,0.0,0.93878,0.0001,4.55447]
[1778418131907,32.97,80891.37,0.0,0.93942,0.0001,4.51784]
[1778418136943,32.97,80895.36,0.0,0.93979,0.0001,4.49597]
[1778418142985,32.97,80894.13,0.0,0.93967,0.0001,4.50335]
[1778418148020,32.97,80897.31,0.0,0.93996,0.0001,4.48616]
[1778418152049,32.98,80902.5,0.0,0.94053,0.0001,4.45126]
[1778418158091,32.98,80899.8,0.0,0.94026,0.0001,4.46723]
[1778418163125,32.98,80896.71,0.0,0.93995,0.0001,4.48509]
[1778418168160,32.98,80895.97,0.0,0.93987,0.0001,4.48967]
[1778418173197,32.98,80892.65,0.0,0.93954,0.0001,4.50859]
[1778418175211,32.98,80887.09,0.0,0.939,0.0001,4.53981]
[1778418180246,32.98,80885.19,0.0,0.93881,0.0001,4.55059]
[1778418187294,32.98,80884.38,0.0,0.93873,0.0001,4.55532]
[1778418192329,32.99,80884.53,0.0,0.93874,0.0001,4.55469]
[1778418198372,32.99,80884.43,0.0,0.93873,0.0001,4.55559]
[1778418201392,32.99,80879.6,0.0,0.93825,0.0001,4.58286]
[1778418206427,32.99,80881.89,0.0,0.93848,0.0001,4.56994]
[1778418208441,32.99,80887.14,0.0,0.93899,0.0001,4.54042]
[1778418210455,32.99,80890.1,0.0,0.93928,0.0001,4.5239]
[1778418216500,32.99,80889.54,0.0,0.9393,0.0001,4.52051]
[1778418221534,32.99,80887.37,0.0,0.93909,0.0001,4.5328]
[1778418226569,32.99,80886.64,0.0,0.93901,0.0001,4.53699]
[1778418231603,32.99,80885.42,0.0,0.93889,0.0001,4.54389]
[1778418236638,32.99,80884.23,0.0,0.93878,0.0001,4.55057]
[1778418241677,32.99,80886.02,0.0,0.93895,0.0001,4.5406]
[1778418247718,32.99,80886.19,0.0,0.93897,0.0001,4.53973]
[1778418252761,32.99,80881.11,0.0,0.93847,0.0001,4.56817]
[1778418257796,32.99,80879.44,0.0,0.93831,0.0001,4.57734]
[1778418263838,32.99,80879.92,0.0,0.93837,0.0001,4.57429]
[1778418268874,32.99,80883.0,0.0,0.93867,0.0001,4.55673]
[1778418274916,32.99,80882.37,0.0,0.9387,0.0001,4.55324]
[1778418279955,32.98,80883.39,0.0,0.9388,0.0001,4.54734]
[1778418284986,32.98,80887.03,0.0,0.93916,0.0001,4.5268]
[1778418290027,32.98,80890.32,0.0,0.93948,0.0001,4.50832]
[1778418295059,32.98,80891.05,0.0,0.93955,0.0001,4.50419]
[1778418300101,32.98,80891.96,0.0,0.93964,0.0001,4.49906]
[1778418305129,32.98,80892.91,0.0,0.93973,0.0001,4.49372]
[1778418310171,32.98,80892.98,0.0,0.93974,0.0001,4.49327]
[1778418315198,32.98,80894.6,0.0,0.93989,0.0001,4.48422]
[1778418320242,32.98,80895.88,0.0,0.94002,0.0001,4.4771]
[1778418325269,32.98,80895.63,0.0,0.93999,0.0001,4.47852]
[1778418330311,32.98,80895.76,0.0,0.94,0.0001,4.47783]
[1778418335338,32.98,80897.18,0.0,0.94022,0.0001,4.46327]
[1778418340382,32.98,80898.65,0.0,0.94036,0.0001,4.4553]
[1778418345409,32.98,80897.03,0.0,0.9402,0.0001,4.46449]
[1778418350452,32.99,80892.35,0.0,0.93975,0.0001,4.49073]
[1778418356487,32.99,80892.75,0.0,0.93978,0.0001,4.48884]
[1778418361522,32.99,80891.08,0.0,0.93961,0.0001,4.4985]
[1778418366556,32.99,80890.21,0.0,0.93952,0.0001,4.50374]
[1778418371591,32.99,80891.66,0.0,0.93965,0.0001,4.49608]
[1778418373605,32.99,80881.53,0.0,0.93867,0.0001,4.55293]
[1778418374613,32.99,80876.21,0.0,0.93814,0.0001,4.58284]
[1778418375619,32.99,80872.32,0.0,0.93776,0.0001,4.60474]
[1778418377634,32.99,80872.93,0.0,0.93783,0.0001,4.60107]
[1778418382668,32.99,80875.41,0.0,0.93808,0.0001,4.58656]
[1778418386697,32.99,80872.62,0.0,0.93781,0.0001,4.60175]
[1778418392738,32.98,80873.53,0.0,0.938,0.0001,4.5888]
[1778418397774,32.98,80875.35,0.0,0.9382,0.0001,4.57768]
[1778418402808,32.98,80875.71,0.0,0.93825,0.0001,4.5748]
[1778418407846,32.97,80874.91,0.0,0.93819,0.0001,4.57824]
[1778418414896,32.97,80876.53,0.0,0.93837,0.0001,4.5678]
[1778418419930,32.97,80878.0,0.0,0.93853,0.0001,4.55862]
[1778418424966,32.96,80874.94,0.0,0.93825,0.0001,4.57484]
[1778418430001,32.96,80877.03,0.0,0.93847,0.0001,4.56204]
[1778418435037,32.96,80873.22,0.0,0.93811,0.0001,4.58243]
[1778418437050,32.96,80867.33,0.0,0.93754,0.0001,4.61522]
[1778418442086,32.95,80863.9,0.0,0.93723,0.0001,4.63308]
[1778418447120,32.95,80864.52,0.0,0.93732,0.0001,4.62799]
[1778418452155,32.94,80867.09,0.0,0.93768,0.0001,4.60514]
[1778418457190,32.94,80868.24,0.0,0.93782,0.0001,4.59736]
[1778418462225,32.93,80865.55,0.0,0.93757,0.0001,4.61134]
[1778418467260,32.93,80865.0,0.0,0.93754,0.0001,4.61318]
[1778418474309,32.93,80864.44,0.0,0.93751,0.0001,4.61454]
[1778418481369,32.92,80863.35,0.0,0.93743,0.0001,4.619]
[1778418483373,32.92,80870.92,0.0,0.93819,0.0001,4.57566]
[1778418484380,32.92,80877.77,0.0,0.93887,0.0001,4.53691]
[1778418485388,32.92,80878.82,0.0,0.93897,0.0001,4.53089]
[1778418490423,32.92,80880.71,0.0,0.93917,0.0001,4.51975]
[1778418495458,32.91,80882.89,0.0,0.93939,0.0001,4.50706]
[1778418501509,32.91,80884.76,0.0,0.93958,0.0001,4.49612]
[1778418506536,32.91,80884.76,0.0,0.93958,0.0001,4.49577]
[1778418509560,32.91,80890.77,0.0,0.94017,0.0001,4.46206]
[1778418511580,32.91,80896.77,0.0,0.94082,0.0001,4.422]
[1778418514596,32.91,80904.35,0.0,0.94154,9e-05,4.38018]
[1778418515603,32.91,80905.8,0.0,0.94168,9e-05,4.37228]
[1778418516610,32.91,80913.44,0.0,0.94239,9e-05,4.33049]
[1778418517616,32.91,80914.15,0.0,0.94246,9e-05,4.32678]
[1778418522651,32.92,80910.24,0.0,0.94208,9e-05,4.34913]
[1778418527687,32.92,80908.57,0.0,0.9419,9e-05,4.35925]
[1778418533729,32.92,80905.27,0.0,0.94157,9e-05,4.37854]
[1778418538764,32.92,80903.75,0.0,0.94141,9e-05,4.38785]
[1778418541792,32.93,80898.63,0.0,0.94092,0.0001,4.41665]
[1778418545812,32.93,80905.16,0.0,0.94153,9e-05,4.38133]
[1778418550847,32.93,80902.46,0.0,0.94125,9e-05,4.39733]
[1778418555886,32.94,80900.7,0.0,0.94106,0.0001,4.40814]
[1778418560917,32.94,80898.23,0.0,0.94081,0.0001,4.4229]
[1778418561937,32.94,80888.37,0.0,0.93986,0.0001,4.47787]
[1778418562931,32.94,80888.37,0.0,0.93986,0.0001,4.47802]
[1778418567967,32.94,80887.72,0.0,0.93979,0.0001,4.48226]
[1778418574008,32.94,80885.81,0.0,0.93967,0.0001,4.48696]
[1778418579043,32.95,80887.03,0.0,0.93978,0.0001,4.48068]
[1778418584079,32.95,80887.14,0.0,0.93978,0.0001,4.48056]
[1778418590120,32.95,80887.3,0.0,0.93979,0.0001,4.48022]
[1778418595156,32.95,80887.78,0.0,0.93982,0.0001,4.47798]
[1778418601198,32.95,80888.9,0.0,0.93992,0.0001,4.47227]
[1778418606232,32.95,80889.15,0.0,0.93994,0.0001,4.47132]
[1778418612292,32.95,80888.75,0.0,0.93989,0.0001,4.47402]
[1778418617310,32.96,80889.59,0.0,0.93997,0.0001,4.46974]
[1778418622362,32.96,80889.85,0.0,0.93999,0.0001,4.4687]
[1778418628387,32.96,80889.18,0.0,0.93991,0.0001,4.47291]
[1778418633422,32.96,80892.73,0.0,0.94033,0.0001,4.44688]
[1778418638457,32.96,80893.76,0.0,0.94042,0.0001,4.44178]
[1778418646512,32.96,80893.45,0.0,0.94037,0.0001,4.44444]
[1778418651548,32.97,80890.6,0.0,0.94009,0.0001,4.46074]
[1778418656583,32.97,80890.68,0.0,0.94009,0.0001,4.46077]
[1778418661618,32.97,80891.25,0.0,0.94014,0.0001,4.4581]
[1778418666653,32.97,80891.29,0.0,0.94013,0.0001,4.45836]
[1778418672715,32.97,80891.93,0.0,0.94018,0.0001,4.45539]
[1778418677730,32.97,80892.47,0.0,0.94023,0.0001,4.45288]
[1778418682787,32.98,80892.84,0.0,0.94025,0.0001,4.45134]
[1778418688808,33.02,80891.94,0.0,0.93991,0.0001,4.47114]
[1778418694850,33.02,80891.71,0.0,0.93995,0.0001,4.46674]
[1778418699891,33.03,80891.98,0.0,0.93996,0.0001,4.46625]
[1778418704926,33.04,80891.5,0.0,0.93986,0.0001,4.47243]
[1778418709963,33.05,80884.84,0.0,0.93916,0.0001,4.51228]
[1778418712998,33.05,80882.61,0.0,0.93891,0.0001,4.52656]
[1778418721039,33.05,80884.32,0.0,0.93908,0.0001,4.5172]
[1778418727081,33.05,80887.09,0.0,0.93935,0.0001,4.50136]
[1778418732119,33.05,80889.0,0.0,0.93955,0.0001,4.49034]
[1778418737151,33.05,80889.89,0.0,0.93964,0.0001,4.48483]
[1778418743212,33.05,80891.01,0.0,0.93976,0.0001,4.47807]
[1778418750239,33.05,80893.49,0.0,0.94001,0.0001,4.46374]
[1778418755278,33.04,80894.6,0.0,0.9402,0.0001,4.45055]
[1778418762327,33.04,80896.76,0.0,0.94041,0.0001,4.43825]
[1778418767362,33.04,80896.94,0.0,0.94043,0.0001,4.43702]
[1778418772397,33.04,80901.87,0.0,0.94091,0.0001,4.40962]
[1778418778442,33.04,80899.49,0.0,0.94068,0.0001,4.42278]
[1778418783494,33.04,80896.32,0.0,0.94038,0.0001,4.44028]
[1778418792537,33.04,80895.26,0.0,0.94028,0.0001,4.44608]
[1778418803635,33.04,80893.0,0.0,0.94006,0.0001,4.4589]
[1778418808649,33.04,80890.14,0.0,0.93978,0.0001,4.47494]
[1778418810663,33.04,80895.3,0.0,0.94027,0.0001,4.44644]
[1778418815698,33.05,80897.99,0.0,0.9406,0.0001,4.42536]
[1778418820733,33.05,80899.81,0.0,0.94077,0.0001,4.41588]
[1778418825770,33.05,80899.38,0.0,0.94071,0.0001,4.4188]
[1778418833844,33.05,80901.43,0.0,0.94089,0.0001,4.40842]
[1778418838859,33.05,80902.35,0.0,0.94097,0.0001,4.40393]
[1778418843915,33.06,80902.91,0.0,0.94101,9e-05,4.40146]
[1778418848928,33.06,80903.59,0.0,0.94107,9e-05,4.39833]
[1778418853985,33.06,80904.49,0.0,0.94114,9e-05,4.39399]
[1778418858998,33.06,80904.89,0.0,0.94117,9e-05,4.39243]
[1778418864071,33.06,80905.57,0.0,0.94122,9e-05,4.38932]
[1778418867057,33.06,80914.79,0.0,0.94208,9e-05,4.33925]
[1778418868062,33.07,80921.47,0.0,0.9427,9e-05,4.30309]
[1778418869069,33.07,80921.49,0.0,0.9427,9e-05,4.30324]
[1778418874137,33.07,80922.05,0.0,0.94281,9e-05,4.29485]
[1778418878134,33.07,80927.14,0.0,0.94326,9e-05,4.26843]
[1778418883169,33.08,80926.79,0.0,0.9432,9e-05,4.2719]
[1778418888203,33.08,80927.96,0.0,0.94328,9e-05,4.26715]
[1778418893239,33.09,80926.08,0.0,0.94309,9e-05,4.27886]
[1778418897266,33.09,80919.76,0.0,0.94248,9e-05,4.31425]
[1778418899280,33.09,80913.37,0.0,0.94188,9e-05,4.34952]
[1778418902301,33.09,80907.46,0.0,0.94131,9e-05,4.3824]
[1778418907337,33.1,80908.62,0.0,0.94141,9e-05,4.37688]
[1778418913382,33.1,80908.73,0.0,0.9414,9e-05,4.37712]
[1778418918416,33.1,80909.14,0.0,0.94143,9e-05,4.37556]
[1778418922445,33.1,80916.62,0.0,0.94212,9e-05,4.33529]
[1778418926472,33.11,80921.74,0.0,0.94258,9e-05,4.30835]
[1778418931507,33.11,80923.05,0.0,0.94276,9e-05,4.29589]
[1778418936542,33.11,80915.64,0.0,0.94205,9e-05,4.33734]
[1778418941577,33.12,80915.24,0.0,0.942,9e-05,4.34046]
[1778418946613,33.12,80908.81,0.0,0.94138,9e-05,4.37645]
[1778418951647,33.12,80908.8,0.0,0.94137,9e-05,4.37718]
[1778418958696,33.13,80909.56,0.0,0.94142,9e-05,4.374]
[1778418963733,33.13,80912.57,0.0,0.94169,9e-05,4.35838]
[1778418970780,33.13,80912.15,0.0,0.94163,9e-05,4.36184]
[1778418975815,33.13,80911.62,0.0,0.94157,9e-05,4.36557]
[1778418977829,33.13,80905.34,0.0,0.94097,9e-05,4.40023]
[1778418982864,33.14,80905.17,0.0,0.94095,9e-05,4.40172]
[1778418988906,33.14,80904.63,0.0,0.94088,9e-05,4.40533]
[1778418994979,33.14,80905.77,0.0,0.94106,9e-05,4.39309]
[1778419000994,33.14,80905.55,0.0,0.94103,9e-05,4.39508]
[1778419009047,33.15,80905.53,0.0,0.94101,9e-05,4.39623]
[1778419014102,33.15,80904.45,0.0,0.94089,9e-05,4.40283]
[1778419020145,33.15,80904.82,0.0,0.94091,9e-05,4.40154]
[1778419025190,33.15,80901.15,0.0,0.94055,0.0001,4.42236]
[1778419028200,33.15,80892.61,0.0,0.93973,0.0001,4.46987]
[1778419035260,33.15,80889.65,0.0,0.93944,0.0001,4.48652]
[1778419040285,33.15,80889.09,0.0,0.93939,0.0001,4.48966]
[1778419045329,33.15,80886.9,0.0,0.93917,0.0001,4.50182]
[1778419050354,33.15,80886.48,0.0,0.93913,0.0001,4.50404]
[1778419055400,33.15,80885.14,0.0,0.93909,0.0001,4.5046]
[1778419060424,33.15,80891.92,0.0,0.93975,0.0001,4.46689]
[1778419065471,33.15,80890.65,0.0,0.93962,0.0001,4.47419]
[1778419071501,33.16,80890.13,0.0,0.93956,0.0001,4.47746]
[1778419077544,33.16,80890.14,0.0,0.93956,0.0001,4.47779]
[1778419082578,33.16,80889.4,0.0,0.93948,0.0001,4.48223]
[1778419085613,33.16,80895.62,0.0,0.94007,0.0001,4.44802]
[1778419091641,33.16,80897.25,0.0,0.94022,0.0001,4.43972]
[1778419096676,33.16,80898.86,0.0,0.94036,0.0001,4.43145]
[1778419102718,33.17,80901.52,0.0,0.9406,0.0001,4.41753]
[1778419107753,33.17,80904.61,0.0,0.94089,9e-05,4.40118]
[1778419114802,33.17,80907.61,0.0,0.94123,9e-05,4.37915]
[1778419119838,33.17,80910.64,0.0,0.9415,9e-05,4.36343]
[1778419125894,33.18,80911.62,0.0,0.94158,9e-05,4.35913]
[1778419132929,33.18,80911.98,0.0,0.94159,9e-05,4.35833]
[1778419137963,33.18,80912.55,0.0,0.94163,9e-05,4.35604]
[1778419142999,33.19,80917.19,0.0,0.94205,9e-05,4.33176]
[1778419148034,33.19,80919.49,0.0,0.94225,9e-05,4.32035]
[1778419153068,33.19,80918.15,0.0,0.9421,9e-05,4.32877]
[1778419158103,33.2,80917.5,0.0,0.94202,9e-05,4.33339]
[1778419163140,33.2,80917.51,0.0,0.94201,9e-05,4.33439]
[1778419169180,33.2,80917.49,0.0,0.94198,9e-05,4.33573]
[1778419174215,33.21,80922.03,0.0,0.94247,9e-05,4.30554]
[1778419179250,33.21,80922.1,0.0,0.94245,9e-05,4.30643]
[1778419184284,33.21,80919.32,0.0,0.94217,9e-05,4.32272]
[1778419190327,33.22,80919.22,0.0,0.94214,9e-05,4.32467]
[1778419195362,33.22,80919.1,0.0,0.94211,9e-05,4.32651]
[1778419204425,33.23,80918.66,0.0,0.94203,9e-05,4.33102]
[1778419211474,33.23,80918.25,0.0,0.94197,9e-05,4.33489]
[1778419216526,33.24,80918.01,0.0,0.94192,9e-05,4.33738]
[1778419221544,33.24,80918.45,0.0,0.94194,9e-05,4.33616]
[1778419226595,33.25,80919.6,0.0,0.94203,9e-05,4.33111]
[1778419231615,33.25,80919.63,0.0,0.94209,9e-05,4.32552]
[1778419236669,33.25,80919.18,0.0,0.94202,9e-05,4.32949]
[1778419241685,33.26,80919.2,0.0,0.94201,9e-05,4.3304]
[1778419246742,33.26,80919.18,0.0,0.94198,9e-05,4.33202]
[1778419251756,33.27,80918.97,0.0,0.94194,9e-05,4.33443]
[1778419256811,33.27,80918.44,0.0,0.94187,9e-05,4.33856]
[1778419262836,33.27,80918.31,0.0,0.94183,9e-05,4.34073]
[1778419267870,33.28,80921.0,0.0,0.94206,9e-05,4.32739]
[1778419272904,33.28,80924.92,0.0,0.9424,9e-05,4.30763]
[1778419277939,33.29,80924.76,0.0,0.94236,9e-05,4.30994]
[1778419284990,33.29,80925.21,0.0,0.94237,9e-05,4.30952]
[1778419290026,33.3,80925.75,0.0,0.9424,9e-05,4.30804]
[1778419296066,33.3,80926.95,0.0,0.94256,9e-05,4.29669]
[1778419301101,33.31,80927.3,0.0,0.94256,9e-05,4.29635]
[1778419305129,33.31,80932.44,0.0,0.94302,9e-05,4.26999]
[1778419310164,33.32,80937.28,0.0,0.94343,9e-05,4.24573]
[1778419313187,33.32,80942.35,0.0,0.94387,9e-05,4.2198]
[1778419318221,33.33,80947.93,0.0,0.94434,9e-05,4.19217]
[1778419320236,33.33,80961.03,0.0,0.9455,9e-05,4.1239]
[1778419324263,33.34,80967.23,0.0,0.94601,9e-05,4.0936]
[1778419331313,33.35,80968.51,0.0,0.94606,9e-05,4.09086]
[1778419333326,33.36,80956.85,0.0,0.945,9e-05,4.15322]
[1778419334333,33.36,80954.43,0.0,0.94478,9e-05,4.16647]
[1778419337377,33.36,80949.19,0.0,0.94429,9e-05,4.19555]
[1778419341383,33.37,80948.65,0.0,0.94421,9e-05,4.20004]
[1778419347448,33.37,80948.25,0.0,0.94414,9e-05,4.20444]
[1778419352459,33.38,80947.4,0.0,0.94411,9e-05,4.20418]
[1778419357518,33.38,80945.98,0.0,0.94395,9e-05,4.21347]
[1778419362530,33.39,80950.1,0.0,0.94429,9e-05,4.19328]
[1778419364543,33.39,80956.02,0.0,0.94481,9e-05,4.16269]
[1778419367589,33.4,80961.32,0.0,0.94527,9e-05,4.13602]
[1778419372600,33.4,80957.41,0.0,0.94488,9e-05,4.1589]
[1778419377660,33.41,80954.21,0.0,0.94456,9e-05,4.17801]
[1778419382670,33.42,80952.28,0.0,0.94435,9e-05,4.19037]
[1778419387738,33.42,80952.29,0.0,0.94431,9e-05,4.19243]
[1778419393750,33.43,80952.01,0.0,0.94424,9e-05,4.19647]
[1778419395763,33.44,80957.03,0.0,0.94468,9e-05,4.17078]
[1778419399791,33.44,80958.54,0.0,0.94478,9e-05,4.16473]
[1778419404826,33.45,80955.16,0.0,0.94444,9e-05,4.185]
[1778419409879,33.46,80948.27,0.0,0.94377,9e-05,4.22429]
[1778419411885,33.46,80954.29,0.0,0.94438,9e-05,4.18668]
[1778419417955,33.47,80955.93,0.0,0.94448,9e-05,4.18099]
[1778419422962,33.48,80956.43,0.0,0.94448,9e-05,4.18088]
[1778419428025,33.49,80958.39,0.0,0.94461,9e-05,4.17311]
[1778419433032,33.49,80960.67,0.0,0.94477,9e-05,4.16364]
[1778419438094,33.5,80958.03,0.0,0.94449,9e-05,4.18007]
[1778419443103,33.51,80958.26,0.0,0.94447,9e-05,4.18123]
[1778419448164,33.52,80961.21,0.0,0.9447,9e-05,4.1681]
[1778419455187,33.53,80961.32,0.0,0.94465,9e-05,4.17094]
[1778419460222,33.54,80962.53,0.0,0.94472,9e-05,4.16702]
[1778419466264,33.55,80963.24,0.0,0.94473,9e-05,4.16621]
[1778419468305,33.55,80957.69,0.0,0.94422,9e-05,4.19642]
[1778419473313,33.56,80955.91,0.0,0.9441,9e-05,4.20134]
[1778419478374,33.56,80955.63,0.0,0.94404,9e-05,4.2049]
[1778419484390,33.57,80955.05,0.0,0.94395,9e-05,4.21038]
[1778419489425,33.58,80952.04,0.0,0.94364,9e-05,4.22821]
[1778419496474,33.58,80951.79,0.0,0.94358,9e-05,4.23193]
[1778419501511,33.59,80951.63,0.0,0.94354,9e-05,4.23443]
[1778419506544,33.59,80950.22,0.0,0.94338,9e-05,4.24347]
[1778419511581,33.6,80944.97,0.0,0.94288,9e-05,4.2728]
[1778419518655,33.6,80945.78,0.0,0.94293,9e-05,4.27016]
[1778419525682,33.61,80945.19,0.0,0.94285,9e-05,4.27488]
[1778419530717,33.61,80946.1,0.0,0.94291,9e-05,4.27108]
[1778419535752,33.62,80950.14,0.0,0.94334,9e-05,4.24397]
[1778419542802,33.62,80949.87,0.0,0.94329,9e-05,4.24713]
[1778419548869,33.63,80949.38,0.0,0.94322,9e-05,4.25125]
[1778419553882,33.63,80949.16,0.0,0.94318,9e-05,4.25368]
[1778419558939,33.63,80949.68,0.0,0.9432,9e-05,4.2522]
[1778419563954,33.64,80949.31,0.0,0.94315,9e-05,4.25548]
[1778419565970,33.64,80956.37,0.0,0.94378,9e-05,4.2186]
[1778419572013,33.65,80954.48,0.0,0.94357,9e-05,4.23051]
[1778419576038,33.65,80960.84,0.0,0.94412,9e-05,4.19854]
[1778419581073,33.66,80964.73,0.0,0.94444,9e-05,4.17996]
[1778419586108,33.66,80965.65,0.0,0.94449,9e-05,4.17703]
[1778419592151,33.67,80968.16,0.0,0.94475,9e-05,4.15958]
[1778419597185,33.68,80968.35,0.0,0.94474,9e-05,4.16055]
[1778419602221,33.68,80971.56,0.0,0.94499,9e-05,4.14574]
[1778419609289,33.69,80971.85,0.0,0.94496,9e-05,4.14707]
[1778419617326,33.7,80972.26,0.0,0.94495,9e-05,4.14812]
[1778419624374,33.71,80972.89,0.0,0.94496,9e-05,4.1476]
[1778419625381,33.71,80978.05,0.0,0.94541,9e-05,4.12113]
[1778419630418,33.72,80982.3,0.0,0.94574,9e-05,4.10127]
[1778419633436,33.72,80990.67,0.0,0.94645,9e-05,4.05948]
[1778419639501,33.74,80988.51,0.0,0.9462,9e-05,4.07385]
[1778419644514,33.74,80986.64,0.0,0.946,9e-05,4.08603]
[1778419649570,33.75,80975.58,0.0,0.94499,9e-05,4.14582]
[1778419654585,33.76,80975.95,0.0,0.94507,9e-05,4.13934]
[1778419659641,33.76,80975.92,0.0,0.94503,9e-05,4.14158]
[1778419664658,33.77,80978.76,0.0,0.94524,9e-05,4.1289]
[1778419669712,33.78,80976.62,0.0,0.94502,9e-05,4.14226]
[1778419673721,33.78,80969.14,0.0,0.94433,9e-05,4.18301]
[1778419674726,33.78,80963.62,0.0,0.94383,9e-05,4.21236]
[1778419675733,33.79,80963.63,0.0,0.94382,9e-05,4.21262]
[1778419680770,33.79,80961.64,0.0,0.94362,9e-05,4.22455]
[1778419685804,33.79,80959.87,0.0,0.94343,9e-05,4.23527]
[1778419690839,33.8,80958.57,0.0,0.94329,9e-05,4.24344]
[1778419695874,33.8,80958.44,0.0,0.94326,9e-05,4.2454]
[1778419700909,33.81,80956.88,0.0,0.9431,9e-05,4.25489]
[1778419705944,33.81,80955.09,0.0,0.94292,9e-05,4.26554]
[1778419710979,33.81,80954.72,0.0,0.94286,9e-05,4.26862]
[1778419717022,33.82,80954.33,0.0,0.94289,9e-05,4.26537]
[1778419724072,33.82,80953.23,0.0,0.94276,9e-05,4.27273]
[1778419729106,33.83,80948.49,0.0,0.94231,9e-05,4.29888]
[1778419734142,33.83,80946.42,0.0,0.94211,9e-05,4.31072]
[1778419739177,33.83,80946.65,0.0,0.94211,9e-05,4.31019]
[1778419744215,33.83,80946.57,0.0,0.94209,9e-05,4.31137]
[1778419749249,33.84,80946.29,0.0,0.94206,9e-05,4.31344]
[1778419754285,33.84,80942.78,0.0,0.94173,9e-05,4.33266]
[1778419760324,33.84,80943.02,0.0,0.94174,9e-05,4.33176]
[1778419765393,33.84,80943.21,0.0,0.94175,9e-05,4.33105]
[1778419770394,33.84,80939.0,0.0,0.94136,9e-05,4.35379]
[1778419775463,33.84,80940.5,0.0,0.94158,9e-05,4.33919]
[1778419780464,33.84,80945.93,0.0,0.94208,9e-05,4.31044]
[1778419785533,33.84,80975.86,0.0,0.94477,9e-05,4.15325]
[1778419786507,33.84,80975.73,0.0,0.94475,9e-05,4.15426]
[1778419791543,33.85,80969.98,0.0,0.94421,9e-05,4.18588]
[1778419796576,33.85,80965.66,0.0,0.9438,9e-05,4.20989]
[1778419801613,33.86,80965.07,0.0,0.94373,9e-05,4.21425]
[1778419806650,33.86,80963.07,0.0,0.94353,9e-05,4.22604]
[1778419813695,33.87,80960.65,0.0,0.94328,9e-05,4.24062]
[1778419819737,33.87,80957.48,0.0,0.94297,9e-05,4.25892]
[1778419824772,33.88,80953.04,0.0,0.94254,9e-05,4.28367]
[1778419826786,33.88,80948.25,0.0,0.94209,9e-05,4.30953]
[1778419832828,33.88,80948.18,0.0,0.94215,9e-05,4.30422]
[1778419837865,33.88,80938.32,0.0,0.94123,9e-05,4.35772]
[1778419838871,33.88,80939.3,0.0,0.94132,9e-05,4.35255]
[1778419843907,33.89,80938.76,0.0,0.94126,9e-05,4.35584]
[1778419848942,33.89,80935.31,0.0,0.94093,9e-05,4.37465]
[1778419853976,33.89,80934.3,0.0,0.94084,9e-05,4.38021]
[1778419859011,33.89,80933.36,0.0,0.94075,9e-05,4.3853]
[1778419863039,33.89,80938.69,0.0,0.94124,9e-05,4.35673]
[1778419864047,33.89,80945.66,0.0,0.94189,9e-05,4.31953]
[1778419865054,33.89,80945.58,0.0,0.94188,9e-05,4.32006]
[1778419870088,33.89,80945.55,0.0,0.94187,9e-05,4.32076]
[1778419875123,33.89,80949.17,0.0,0.94219,9e-05,4.30206]
[1778419878144,33.89,80943.85,0.0,0.94169,9e-05,4.33073]
[1778419883179,33.89,80939.88,0.0,0.94132,9e-05,4.3523]
[1778419889221,33.89,80939.66,0.0,0.94129,9e-05,4.35384]
[1778419896311,33.9,80938.12,0.0,0.94123,9e-05,4.35576]
[1778419905333,33.9,80936.76,0.0,0.94109,9e-05,4.36359]
[1778419910374,33.9,80921.2,0.0,0.93962,0.0001,4.44787]
[1778419911381,33.9,80918.38,0.0,0.93935,0.0001,4.46313]
[1778419916454,33.9,80919.32,0.0,0.93945,0.0001,4.45757]
[1778419922458,33.9,80920.15,0.0,0.93954,0.0001,4.45264]
[1778419928501,33.89,80924.33,0.0,0.93994,9e-05,4.42966]
[1778419930515,33.89,80917.84,0.0,0.93932,0.0001,4.46471]
[1778419935549,33.89,80916.88,0.0,0.93924,0.0001,4.46944]
[1778419940584,33.89,80917.55,0.0,0.93931,0.0001,4.46531]
[1778419946665,33.89,80916.12,0.0,0.93919,0.0001,4.47247]
[1778419956736,33.89,80918.86,0.0,0.93955,0.0001,4.44987]
[1778419959721,33.89,80926.21,0.0,0.94025,9e-05,4.40994]
[1778419960725,33.89,80932.74,0.0,0.94086,9e-05,4.3748]
[1778419966808,33.89,80933.65,0.0,0.94094,9e-05,4.37016]
[1778419972808,33.89,80933.65,0.0,0.94094,9e-05,4.37038]
[1778419977843,33.89,80932.93,0.0,0.94087,9e-05,4.37437]
[1778419986948,33.89,80933.66,0.0,0.94093,9e-05,4.37065]
[1778419997018,33.89,80934.66,0.0,0.94102,9e-05,4.36551]
[1778420005039,33.89,80934.79,0.0,0.94103,9e-05,4.36499]
[1778420007089,33.89,80942.81,0.0,0.94177,9e-05,4.32211]
[1778420009064,33.89,80943.88,0.0,0.94187,9e-05,4.31655]
[1778420014099,33.89,80943.05,0.0,0.94187,9e-05,4.3147]
[1778420020142,33.89,80945.73,0.0,0.9421,9e-05,4.30111]
[1778420026183,33.9,80948.02,0.0,0.9423,9e-05,4.28971]
[1778420031219,33.9,80950.41,0.0,0.94251,9e-05,4.27777]
[1778420035247,33.9,80959.76,0.0,0.94334,9e-05,4.22911]
[1778420036254,33.9,80960.52,0.0,0.94341,9e-05,4.22537]
[1778420044311,33.91,80958.88,0.0,0.94322,9e-05,4.2362]
[1778420049347,33.91,80957.72,0.0,0.94309,9e-05,4.2437]
[1778420054380,33.92,80960.11,0.0,0.94329,9e-05,4.23253]
[1778420059415,33.92,80964.98,0.0,0.9437,9e-05,4.20848]
[1778420067509,33.93,80966.58,0.0,0.9438,9e-05,4.20262]
[1778420073514,33.94,80968.99,0.0,0.94406,9e-05,4.18528]
[1778420077579,33.94,80977.59,0.0,0.9448,9e-05,4.14222]
[1778420080564,33.95,80981.66,0.0,0.94514,9e-05,4.12235]
[1778420085599,33.95,80977.55,0.0,0.94474,9e-05,4.14573]
[1778420090634,33.96,80977.88,0.0,0.94474,9e-05,4.1459]
[1778420097721,33.97,80977.91,0.0,0.9447,9e-05,4.14833]
[1778420103725,33.98,80979.48,0.0,0.9448,9e-05,4.14236]
[1778420108760,33.98,80977.51,0.0,0.94459,9e-05,4.15439]
[1778420109768,33.98,80970.38,0.0,0.94395,9e-05,4.19184]
[1778420114803,33.99,80968.63,0.0,0.94378,9e-05,4.20225]
[1778420123865,33.99,80969.09,0.0,0.94378,9e-05,4.20212]
[1778420131922,34.0,80970.42,0.0,0.94394,9e-05,4.19051]
[1778420138005,34.01,80972.11,0.0,0.94407,9e-05,4.18322]
[1778420144009,34.01,80974.48,0.0,0.94425,9e-05,4.17243]
[1778420149042,34.02,80974.18,0.0,0.94421,9e-05,4.17534]
[1778420157097,34.02,80973.17,0.0,0.94408,9e-05,4.18267]
[1778420162137,34.03,80973.54,0.0,0.94409,9e-05,4.18201]
[1778420168218,34.03,80973.63,0.0,0.94407,9e-05,4.18306]
[1778420175223,34.04,80973.78,0.0,0.94406,9e-05,4.18402]
[1778420176230,34.04,80979.09,0.0,0.94453,9e-05,4.15664]
[1778420178288,34.04,80983.12,0.0,0.94487,9e-05,4.13635]
[1778420184286,34.05,80982.0,0.0,0.94474,9e-05,4.14411]
[1778420189321,34.05,80980.93,0.0,0.94462,9e-05,4.15125]
[1778420197377,34.06,80979.11,0.0,0.94449,9e-05,4.15662]
[1778420208499,34.07,80978.17,0.0,0.94435,9e-05,4.16498]
[1778420214498,34.08,80976.56,0.0,0.94418,9e-05,4.17517]
[1778420219531,34.08,80977.22,0.0,0.94421,9e-05,4.17321]
[1778420224567,34.09,80974.13,0.0,0.94391,9e-05,4.19073]
[1778420229602,34.09,80977.42,0.0,0.94418,9e-05,4.17502]
[1778420235644,34.1,80977.44,0.0,0.94415,9e-05,4.17663]
[1778420240679,34.1,80979.37,0.0,0.9443,9e-05,4.16807]
[1778420248781,34.11,80978.33,0.0,0.94416,9e-05,4.1761]
[1778420257798,34.12,80978.29,0.0,0.9442,9e-05,4.17227]
[1778420264849,34.12,80977.52,0.0,0.9441,9e-05,4.17776]
[1778420268921,34.12,80972.45,0.0,0.94367,9e-05,4.2031]
[1778420274917,34.11,80969.95,0.0,0.94347,9e-05,4.21454]
[1778420280959,34.11,80969.59,0.0,0.94347,9e-05,4.21484]
[1778420288012,34.1,80968.19,0.0,0.94337,9e-05,4.22036]
[1778420292039,34.1,80953.59,0.0,0.94206,9e-05,4.29607]
[1778420300094,34.09,80953.44,0.0,0.9421,9e-05,4.29405]
[1778420305130,34.09,80950.87,0.0,0.94188,9e-05,4.30641]
[1778420310164,34.08,80950.72,0.0,0.9419,9e-05,4.3054]
[1778420319272,34.07,80950.09,0.0,0.94198,9e-05,4.29879]
[1778420325270,34.06,80947.3,0.0,0.94176,9e-05,4.31133]
[1778420335338,34.06,80946.15,0.0,0.94165,9e-05,4.31775]
[1778420340376,34.07,80945.01,0.0,0.94153,9e-05,4.32441]
[1778420345410,34.07,80949.74,0.0,0.94196,9e-05,4.29992]
[1778420353466,34.07,80949.58,0.0,0.94193,9e-05,4.30191]
[1778420358501,34.07,80949.15,0.0,0.94187,9e-05,4.30491]
[1778420359555,34.07,80941.57,0.0,0.94117,9e-05,4.34536]
[1778420360516,34.07,80941.57,0.0,0.94117,9e-05,4.34545]
[1778420364543,34.08,80948.39,0.0,0.94179,9e-05,4.30949]
[1778420366557,34.08,80948.52,0.0,0.9418,9e-05,4.30906]
[1778420373607,34.08,80949.05,0.0,0.94192,9e-05,4.3005]
[1778420376628,34.08,80943.07,0.0,0.94136,9e-05,4.33268]
[1778420381666,34.08,80939.64,0.0,0.94103,9e-05,4.3514]
[1778420386699,34.08,80938.6,0.0,0.94093,9e-05,4.35727]
[1778420392739,34.08,80935.75,0.0,0.94066,9e-05,4.37277]
[1778420399836,34.08,80937.15,0.0,0.94078,9e-05,4.36555]
[1778420406837,34.09,80933.01,0.0,0.94039,9e-05,4.38791]
[1778420411880,34.09,80933.73,0.0,0.94046,9e-05,4.38405]
[1778420417923,34.09,80934.71,0.0,0.94055,9e-05,4.37878]
[1778420422966,34.09,80934.93,0.0,0.94057,9e-05,4.37758]
[1778420430050,34.08,80935.1,0.0,0.94059,9e-05,4.37658]
[1778420437062,34.08,80934.07,0.0,0.94058,9e-05,4.37518]
[1778420442092,34.08,80936.04,0.0,0.94076,9e-05,4.36459]
[1778420447127,34.08,80937.63,0.0,0.94091,9e-05,4.35608]
[1778420455184,34.08,80937.79,0.0,0.94093,9e-05,4.35521]
[1778420460261,34.08,80937.93,0.0,0.94094,9e-05,4.35445]
[1778420467268,34.08,80938.13,0.0,0.94096,9e-05,4.35336]
[1778420469281,34.08,80943.43,0.0,0.94145,9e-05,4.32515]
[1778420474317,34.09,80945.84,0.0,0.94167,9e-05,4.31268]
[1778420479351,34.09,80945.8,0.0,0.94166,9e-05,4.31322]
[1778420480401,34.09,80939.88,0.0,0.94111,9e-05,4.34476]
[1778420486400,34.09,80933.72,0.0,0.94053,9e-05,4.37774]
[1778420491436,34.09,80930.58,0.0,0.94033,9e-05,4.38747]
[1778420496471,34.08,80930.61,0.0,0.94034,9e-05,4.38704]
[1778420505534,34.08,80930.49,0.0,0.94034,9e-05,4.38707]
[1778420510611,34.08,80935.76,0.0,0.94083,9e-05,4.35854]
[1778420514597,34.08,80942.48,0.0,0.94146,9e-05,4.32263]
[1778420515604,34.08,80943.43,0.0,0.94155,9e-05,4.31762]
[1778420520683,34.08,80942.0,0.0,0.94141,9e-05,4.32545]
[1778420526681,34.08,80939.14,0.0,0.94114,9e-05,4.34084]
[1778420531717,34.08,80937.53,0.0,0.94099,9e-05,4.34947]
[1778420540824,34.08,80937.44,0.0,0.94098,9e-05,4.34995]
[1778420546821,34.08,80937.32,0.0,0.94097,9e-05,4.3506]
[1778420553870,34.08,80937.38,0.0,0.94106,9e-05,4.34351]
[1778420559913,34.08,80936.06,0.0,0.94094,9e-05,4.35056]
[1778420565961,34.08,80935.68,0.0,0.9409,9e-05,4.35257]
[1778420571035,34.08,80936.0,0.0,0.94093,9e-05,4.35086]
[1778420579043,34.08,80936.0,0.0,0.94093,9e-05,4.35086]
[1778420584081,34.08,80934.34,0.0,0.94078,9e-05,4.35973]
[1778420589116,34.08,80934.78,0.0,0.94082,9e-05,4.35735]
[1778420591180,34.08,80929.63,0.0,0.94034,9e-05,4.38492]
[1778420593144,34.08,80926.67,0.0,0.94006,9e-05,4.4007]
[1778420599186,34.08,80924.68,0.0,0.93988,9e-05,4.41091]
[1778420604223,34.08,80923.83,0.0,0.93981,9e-05,4.41505]
[1778420609257,34.08,80921.69,0.0,0.93961,0.0001,4.42608]
[1778420616305,34.08,80920.36,0.0,0.93958,0.0001,4.42568]
[1778420621390,34.07,80919.97,0.0,0.93956,0.0001,4.42729]
[1778420628393,34.07,80919.96,0.0,0.93957,0.0001,4.42667]
[1778420636448,34.07,80919.44,0.0,0.93953,0.0001,4.42871]
[1778420641531,34.07,80918.48,0.0,0.93945,0.0001,4.43339]
[1778420647528,34.07,80920.28,0.0,0.93963,0.0001,4.42316]
[1778420652563,34.06,80919.44,0.0,0.93956,0.0001,4.42729]
[1778420658605,34.06,80922.59,0.0,0.93986,9e-05,4.40995]
[1778420664647,34.06,80921.65,0.0,0.93978,9e-05,4.41467]
[1778420669683,34.06,80927.72,0.0,0.94036,9e-05,4.38179]
[1778420671741,34.06,80937.62,0.0,0.94136,9e-05,4.32208]
[1778420673710,34.06,80938.15,0.0,0.94141,9e-05,4.3194]
[1778420678747,34.06,80939.7,0.0,0.94155,9e-05,4.31158]
[1778420680759,34.06,80944.98,0.0,0.94203,9e-05,4.28376]
[1778420683781,34.07,80949.2,0.0,0.94241,9e-05,4.26188]
[1778420686801,34.07,80952.97,0.0,0.94275,9e-05,4.24256]
[1778420691890,34.07,80952.49,0.0,0.94269,9e-05,4.24611]
[1778420697883,34.07,80953.14,0.0,0.94272,9e-05,4.24392]
[1778420698891,34.08,80963.24,0.0,0.94364,9e-05,4.19115]
[1778420699896,34.07,80967.86,0.0,0.94405,9e-05,4.1668]
[1778420701959,34.08,80966.0,0.0,0.94388,9e-05,4.17719]
[1778420706946,34.08,80957.67,0.0,0.9431,9e-05,4.22249]
[1778420708959,34.08,80957.79,0.0,0.9431,9e-05,4.22243]
[1778420713994,34.09,80955.21,0.0,0.94284,9e-05,4.23739]
[1778420719034,34.09,80951.05,0.0,0.94244,9e-05,4.26065]
[1778420722099,34.1,80947.48,0.0,0.9421,9e-05,4.28019]
[1778420728101,34.1,80947.44,0.0,0.94207,9e-05,4.28164]
[1778420730110,34.1,80939.63,0.0,0.94134,9e-05,4.32344]
[1778420732170,34.1,80936.28,0.0,0.94111,9e-05,4.33475]
[1778420739173,34.1,80936.94,0.0,0.94116,9e-05,4.33196]
[1778420744209,34.11,80941.98,0.0,0.94162,9e-05,4.30573]
[1778420750253,34.11,80942.37,0.0,0.94164,9e-05,4.30452]
[1778420755286,34.11,80942.5,0.0,0.94164,9e-05,4.30442]
[1778420761328,34.11,80941.68,0.0,0.94155,9e-05,4.30938]
[1778420768376,34.11,80943.22,0.0,0.94168,9e-05,4.30192]
[1778420775425,34.12,80944.1,0.0,0.94175,9e-05,4.298]
[1778420782519,34.12,80943.37,0.0,0.94167,9e-05,4.30256]
[1778420788516,34.12,80946.18,0.0,0.94192,9e-05,4.28827]
[1778420791537,34.12,80951.23,0.0,0.94246,9e-05,4.25531]
[1778420796575,34.13,80949.27,0.0,0.94227,9e-05,4.2665]
[1778420798586,34.13,80943.62,0.0,0.94174,9e-05,4.29665]
[1778420805635,34.13,80944.03,0.0,0.94178,9e-05,4.29428]
[1778420810673,34.13,80945.04,0.0,0.94186,9e-05,4.28964]
[1778420815709,34.13,80945.34,0.0,0.94188,9e-05,4.28879]
[1778420821750,34.13,80944.89,0.0,0.94182,9e-05,4.29203]
[1778420826785,34.14,80946.88,0.0,0.94199,9e-05,4.28224]
[1778420832872,34.14,80946.51,0.0,0.94194,9e-05,4.28515]
[1778420838870,34.14,80946.2,0.0,0.9419,9e-05,4.28773]
[1778420843905,34.14,80946.59,0.0,0.94192,9e-05,4.28649]
[1778420848939,34.15,80948.3,0.0,0.94206,9e-05,4.27828]
[1778420853974,34.15,80950.89,0.0,0.94238,9e-05,4.25781]
[1778420859009,34.14,80951.34,0.0,0.94245,9e-05,4.25381]
[1778420864047,34.14,80950.09,0.0,0.94237,9e-05,4.25881]
[1778420870089,34.13,80950.65,0.0,0.94245,9e-05,4.254]
[1778420883230,34.13,80949.96,0.0,0.94238,9e-05,4.25809]
[1778420889223,34.14,80948.91,0.0,0.94226,9e-05,4.26509]
[1778420896272,34.14,80948.75,0.0,0.94221,9e-05,4.26762]
[1778420901307,34.14,80952.23,0.0,0.94253,9e-05,4.24949]
[1778420906342,34.14,80951.48,0.0,0.94248,9e-05,4.25214]
[1778420912384,34.13,80951.37,0.0,0.94258,9e-05,4.24448]
[1778420917420,34.13,80950.28,0.0,0.94249,9e-05,4.24984]
[1778420922453,34.14,80949.81,0.0,0.94242,9e-05,4.25371]
[1778420927488,34.14,80949.97,0.0,0.94241,9e-05,4.25425]
[1778420932525,34.15,80949.83,0.0,0.94238,9e-05,4.25626]
[1778420937560,34.15,80944.58,0.0,0.94187,9e-05,4.28514]
[1778420942596,34.15,80944.22,0.0,0.94182,9e-05,4.28802]
[1778420947631,34.16,80943.71,0.0,0.94176,9e-05,4.29163]
[1778420952665,34.16,80941.97,0.0,0.94158,9e-05,4.30168]
[1778420958707,34.16,80941.29,0.0,0.94151,9e-05,4.30618]
[1778420963797,34.16,80936.3,0.0,0.94104,9e-05,4.3329]
[1778420965757,34.16,80935.55,0.0,0.94098,9e-05,4.33609]
[1778420973812,34.16,80935.66,0.0,0.94109,9e-05,4.32795]
[1778420979854,34.16,80935.53,0.0,0.94108,9e-05,4.32869]
[1778420985897,34.16,80936.06,0.0,0.94112,9e-05,4.32643]
[1778420992945,34.16,80937.32,0.0,0.94122,9e-05,4.32034]
[1778420997980,34.16,80938.88,0.0,0.94136,9e-05,4.31251]
[1778421004077,34.16,80938.89,0.0,0.94135,9e-05,4.31295]
[1778421014147,34.17,80939.93,0.0,0.94144,9e-05,4.30819]
[1778421017114,34.17,80945.85,0.0,0.94198,9e-05,4.2771]
[1778421022149,34.17,80946.69,0.0,0.94206,9e-05,4.27272]
[1778421027184,34.16,80950.57,0.0,0.94245,9e-05,4.25029]
[1778421032218,34.16,80950.69,0.0,0.94257,9e-05,4.24115]
[1778421037254,34.15,80950.49,0.0,0.94258,9e-05,4.24051]
[1778421042288,34.14,80950.83,0.0,0.94264,9e-05,4.23702]
[1778421050346,34.15,80950.95,0.0,0.94262,9e-05,4.23798]
[1778421055382,34.14,80950.12,0.0,0.94258,9e-05,4.24061]
[1778421060418,34.14,80949.16,0.0,0.94252,9e-05,4.24393]
[1778421065452,34.13,80948.25,0.0,0.94247,9e-05,4.24699]
[1778421070488,34.13,80947.28,0.0,0.94241,9e-05,4.25037]
[1778421075524,34.12,80943.1,0.0,0.94205,9e-05,4.27065]
[1778421080559,34.11,80939.3,0.0,0.94174,9e-05,4.28886]
[1778421088614,34.1,80939.45,0.0,0.94181,9e-05,4.28442]
[1778421094706,34.1,80939.9,0.0,0.94196,9e-05,4.27392]
[1778421102713,34.09,80939.9,0.0,0.942,9e-05,4.27183]
[1778421112786,34.08,80941.21,0.0,0.94218,9e-05,4.26103]
[1778421118828,34.07,80941.13,0.0,0.94222,9e-05,4.25912]
[1778421122856,34.07,80935.67,0.0,0.94174,9e-05,4.28647]
[1778421127892,34.06,80938.91,0.0,0.94207,9e-05,4.26727]
[1778421132927,34.05,80939.35,0.0,0.94215,9e-05,4.26295]
[1778421144004,34.04,80939.83,0.0,0.94227,9e-05,4.25615]
[1778421150045,34.03,80944.26,0.0,0.94271,9e-05,4.23062]
[1778421155127,34.03,80944.24,0.0,0.94281,9e-05,4.22283]
[1778421162129,34.02,80943.83,0.0,0.94281,9e-05,4.22268]
[1778421167164,34.02,80943.59,0.0,0.94282,9e-05,4.2223]
[1778421172199,34.01,80949.53,0.0,0.94339,9e-05,4.18952]
[1778421177235,34.01,80946.47,0.0,0.94313,9e-05,4.2042]
[1778421182269,34.0,80943.25,0.0,0.94286,9e-05,4.21969]
[1778421189318,33.99,80943.39,0.0,0.94292,9e-05,4.21677]
[1778421195412,33.99,80941.93,0.0,0.94281,9e-05,4.2226]
[1778421205482,33.98,80942.34,0.0,0.94291,9e-05,4.21728]
[1778421212483,33.97,80942.73,0.0,0.94306,9e-05,4.20632]
[1778421220540,33.96,80942.93,0.0,0.94312,9e-05,4.2029]
[1778421225622,33.96,80942.16,0.0,0.94307,9e-05,4.20548]
[1778421233630,33.95,80942.0,0.0,0.9431,9e-05,4.20397]
[1778421238666,33.95,80942.7,0.0,0.94319,9e-05,4.19886]
[1778421243704,33.94,80942.21,0.0,0.94317,9e-05,4.2]
[1778421248738,33.94,80942.24,0.0,0.9432,9e-05,4.19843]
[1778421255854,33.93,80942.94,0.0,0.9433,9e-05,4.19251]
[1778421260825,33.93,80950.07,0.0,0.94397,9e-05,4.15383]
[1778421265923,33.92,80950.11,0.0,0.94399,9e-05,4.15265]
[1778421271900,33.92,80948.97,0.0,0.94399,9e-05,4.15073]
[1778421276937,33.92,80948.3,0.0,0.94394,9e-05,4.15328]
[1778421281970,33.91,80947.89,0.0,0.94392,9e-05,4.15449]
[1778421287005,33.91,80945.13,0.0,0.94369,9e-05,4.16799]
[1778421292040,33.91,80940.52,0.0,0.94329,9e-05,4.19113]
[1778421297075,33.9,80937.34,0.0,0.94302,9e-05,4.2066]
[1778421302110,33.9,80936.84,0.0,0.943,9e-05,4.20788]
[1778421308153,33.89,80939.79,0.0,0.94329,9e-05,4.19078]
[1778421314196,33.89,80935.15,0.0,0.9429,9e-05,4.21358]
[1778421319230,33.88,80934.82,0.0,0.94289,9e-05,4.21387]
[1778421324266,33.88,80935.43,0.0,0.94297,9e-05,4.20918]
[1778421333329,33.87,80936.06,0.0,0.94316,9e-05,4.19662]
[1778421339371,33.86,80936.93,0.0,0.94326,9e-05,4.19044]
[1778421346485,33.86,80937.52,0.0,0.94335,9e-05,4.18551]
[1778421354476,33.85,80938.25,0.0,0.94345,9e-05,4.17961]
[1778421360518,33.85,80938.39,0.0,0.94349,9e-05,4.17737]
[1778421365552,33.84,80932.46,0.0,0.94297,9e-05,4.20732]
[1778421370588,33.84,80927.95,0.0,0.94258,9e-05,4.22973]
[1778421375623,33.83,80927.12,0.0,0.94253,9e-05,4.23258]
[1778421380660,33.83,80926.5,0.0,0.9425,9e-05,4.23435]
[1778421386764,33.82,80925.24,0.0,0.94241,9e-05,4.23925]
[1778421392742,33.82,80920.15,0.0,0.94204,9e-05,4.25834]
[1778421394756,33.82,80916.96,0.0,0.94175,9e-05,4.27527]
[1778421399791,33.81,80917.0,0.0,0.94178,9e-05,4.27329]
[1778421406912,33.8,80916.77,0.0,0.94181,9e-05,4.27172]
[1778421408854,33.8,80921.87,0.0,0.94229,9e-05,4.24414]
[1778421409863,33.8,80923.78,0.0,0.94247,9e-05,4.23367]
[1778421414896,33.79,80923.26,0.0,0.94245,9e-05,4.235]
[1778421425975,33.78,80924.75,0.0,0.94264,9e-05,4.22374]
[1778421437121,33.77,80925.96,0.0,0.94281,9e-05,4.21442]
[1778421443095,33.77,80930.52,0.0,0.94325,9e-05,4.18882]
[1778421450144,33.76,80931.08,0.0,0.94333,9e-05,4.18433]
[1778421455179,33.76,80931.59,0.0,0.94348,9e-05,4.17385]
[1778421465249,33.75,80932.53,0.0,0.9436,9e-05,4.1669]
[1778421471291,33.75,80932.08,0.0,0.94358,9e-05,4.16807]
[1778421478340,33.75,80933.38,0.0,0.94368,9e-05,4.16198]
[1778421485389,33.76,80932.9,0.0,0.9436,9e-05,4.16687]
[1778421490424,33.76,80932.46,0.0,0.94358,9e-05,4.16814]
[1778421495459,33.75,80932.93,0.0,0.94364,9e-05,4.16461]
[1778421500494,33.75,80933.75,0.0,0.94373,9e-05,4.15928]
[1778421505529,33.75,80933.72,0.0,0.94374,9e-05,4.15845]
[1778421510564,33.74,80933.28,0.0,0.94372,9e-05,4.15976]
[1778421515599,33.74,80933.88,0.0,0.94387,9e-05,4.1489]
[1778421521642,33.74,80934.69,0.0,0.94397,9e-05,4.14353]
[1778421527758,33.73,80934.64,0.0,0.94398,9e-05,4.14269]
[1778421533728,33.73,80934.64,0.0,0.944,9e-05,4.14158]
[1778421539769,33.73,80935.72,0.0,0.94412,9e-05,4.13481]
[1778421545812,33.72,80935.55,0.0,0.94412,9e-05,4.13464]
[1778421550847,33.72,80937.98,0.0,0.94436,9e-05,4.12097]
[1778421552860,33.72,80943.61,0.0,0.94487,9e-05,4.09121]
[1778421557969,33.72,80945.45,0.0,0.94504,9e-05,4.08116]
[1778421563937,33.72,80943.9,0.0,0.94491,9e-05,4.08878]
[1778421565950,33.72,80950.46,0.0,0.9455,9e-05,4.05446]
[1778421570987,33.72,80951.65,0.0,0.94561,9e-05,4.04821]
[1778421576022,33.72,80950.21,0.0,0.94556,9e-05,4.04907]
[1778421581056,33.72,80950.28,0.0,0.94557,9e-05,4.04875]
[1778421586091,33.72,80951.78,0.0,0.9457,9e-05,4.04101]
[1778421591127,33.72,80948.35,0.0,0.94539,9e-05,4.05894]
[1778421596161,33.72,80946.24,0.0,0.9452,9e-05,4.06978]
[1778421601201,33.72,80946.61,0.0,0.94524,9e-05,4.06774]
[1778421603210,33.72,80938.15,0.0,0.94448,9e-05,4.11178]
[1778421608326,33.71,80937.65,0.0,0.94444,9e-05,4.11384]
[1778421618396,33.71,80938.16,0.0,0.94451,9e-05,4.11004]
[1778421628466,33.71,80939.63,0.0,0.94466,9e-05,4.10121]
[1778421634428,33.7,80940.69,0.0,0.94485,9e-05,4.08831]
[1778421639463,33.7,80942.67,0.0,0.94504,9e-05,4.07751]
[1778421644500,33.7,80942.7,0.0,0.94505,9e-05,4.07691]
[1778421650540,33.7,80942.76,0.0,0.94506,9e-05,4.07606]
[1778421655576,33.7,80941.66,0.0,0.94497,9e-05,4.08132]
[1778421660610,33.7,80942.05,0.0,0.94501,9e-05,4.07883]
[1778421667660,33.69,80942.0,0.0,0.94502,9e-05,4.07845]
[1778421672695,33.69,80938.46,0.0,0.94471,9e-05,4.0965]
[1778421677731,33.69,80938.77,0.0,0.94475,9e-05,4.0943]
[1778421684779,33.69,80937.37,0.0,0.94464,9e-05,4.10079]
[1778421690821,33.69,80934.08,0.0,0.94435,9e-05,4.11723]
[1778421695857,33.68,80937.29,0.0,0.94474,9e-05,4.09302]
[1778421701898,33.68,80939.71,0.0,0.94497,9e-05,4.0797]
[1778421706933,33.68,80940.65,0.0,0.94506,9e-05,4.07427]
[1778421712976,33.68,80941.06,0.0,0.94511,9e-05,4.07155]
[1778421718012,33.68,80936.42,0.0,0.9447,9e-05,4.09526]
[1778421724057,33.67,80940.33,0.0,0.94506,9e-05,4.07405]
[1778421729166,33.67,80940.42,0.0,0.94508,9e-05,4.07309]
[1778421736139,33.67,80940.51,0.0,0.9451,9e-05,4.07195]
[1778421741174,33.67,80940.9,0.0,0.94514,9e-05,4.06943]
[1778421749305,33.66,80940.86,0.0,0.94515,9e-05,4.06881]
[1778421755274,33.66,80940.94,0.0,0.94525,9e-05,4.0612]
[1778421761314,33.66,80941.1,0.0,0.94526,9e-05,4.06043]
[1778421766351,33.67,80941.32,0.0,0.94524,9e-05,4.06159]
[1778421769448,33.68,80947.77,0.0,0.9458,9e-05,4.02951]
[1778421776419,33.69,80949.35,0.0,0.94587,9e-05,4.02498]
[1778421784475,33.7,80949.48,0.0,0.94581,9e-05,4.02853]
[1778421789589,33.7,80954.27,0.0,0.94623,9e-05,4.00429]
[1778421792531,33.7,80965.27,0.0,0.94721,9e-05,3.9467]
[1778421799659,33.69,80966.96,0.0,0.94743,9e-05,3.93383]
[1778421807637,33.68,80966.43,0.0,0.94742,9e-05,3.93457]
[1778421813679,33.68,80965.44,0.0,0.94741,9e-05,3.93284]
[1778421818714,33.68,80967.14,0.0,0.94756,9e-05,3.92404]
[1778421824756,33.68,80966.87,0.0,0.94754,9e-05,3.92534]
[1778421825764,33.68,80958.44,0.0,0.94681,9e-05,3.96849]
[1778421826770,33.68,80951.89,0.0,0.94623,9e-05,4.00214]
[1778421829868,33.68,80940.93,0.0,0.94526,9e-05,4.05851]
[1778421836845,33.67,80941.79,0.0,0.94537,9e-05,4.05233]
[1778421841880,33.67,80943.46,0.0,0.94554,9e-05,4.04242]
[1778421850009,33.66,80947.03,0.0,0.94589,9e-05,4.02197]
[1778421855981,33.66,80947.81,0.0,0.94598,9e-05,4.01655]
[1778421861016,33.65,80949.52,0.0,0.94615,9e-05,4.00657]
[1778421866051,33.58,80951.53,0.0,0.94672,9e-05,3.97327]
[1778421871087,33.47,80953.9,0.0,0.94757,9e-05,3.92128]
[1778421875115,33.39,80960.16,0.0,0.94851,9e-05,3.86569]
[1778421880220,33.31,80956.32,0.0,0.94861,9e-05,3.85926]
[1778421886192,33.22,80952.88,0.0,0.94875,9e-05,3.85102]
[1778421891230,33.21,80953.32,0.0,0.94883,9e-05,3.84602]
[1778421896264,33.21,80953.92,0.0,0.9489,9e-05,3.84213]
[1778421898278,33.21,80948.78,0.0,0.94847,9e-05,3.86747]
[1778421903314,33.2,80945.18,0.0,0.9482,9e-05,3.88334]
[1778421909357,33.19,80944.03,0.0,0.94815,9e-05,3.88602]
[1778421915397,33.18,80942.79,0.0,0.9481,9e-05,3.88921]
[1778421920506,33.17,80941.56,0.0,0.94804,9e-05,3.89241]
[1778421927484,33.16,80940.71,0.0,0.94802,9e-05,3.89389]
[1778421932520,33.19,80939.54,0.0,0.94785,9e-05,3.90237]
[1778421937554,33.19,80938.49,0.0,0.94772,9e-05,3.91003]
[1778421944603,33.19,80937.89,0.0,0.94766,9e-05,3.91308]
[1778421950717,33.2,80937.07,0.0,0.94756,9e-05,3.91946]
[1778421957695,33.2,80935.99,0.0,0.94744,9e-05,3.92639]
[1778421970858,33.23,80934.89,0.0,0.94719,9e-05,3.94109]
[1778421980855,33.25,80933.68,0.0,0.94698,9e-05,3.95328]
[1778421985890,33.26,80931.32,0.0,0.94672,9e-05,3.9688]
[1778421990998,33.27,80927.84,0.0,0.94643,9e-05,3.9834]
[1778421996968,33.28,80927.17,0.0,0.94636,9e-05,3.98755]
[1778421999989,33.28,80919.51,0.0,0.94564,9e-05,4.02945]
[1778422005026,33.29,80918.26,0.0,0.94549,9e-05,4.03868]
[1778422011139,33.3,80919.48,0.0,0.94554,9e-05,4.0353]
[1778422014087,33.3,80926.2,0.0,0.94612,9e-05,4.00158]
[1778422019123,33.31,80927.06,0.0,0.94615,9e-05,3.99991]
[1778422024157,33.32,80928.01,0.0,0.94619,9e-05,3.99778]
[1778422029193,33.33,80928.69,0.0,0.9462,9e-05,3.99707]
[1778422034229,33.34,80930.41,0.0,0.94631,9e-05,3.99093]
[1778422040270,33.35,80933.71,0.0,0.94654,9e-05,3.97724]
[1778422045305,33.36,80929.63,0.0,0.94613,9e-05,4.0014]
[1778422051421,33.37,80929.59,0.0,0.94619,9e-05,3.996]
[1778422059403,33.38,80924.23,0.0,0.94566,9e-05,4.02696]
[1778422064439,33.38,80919.95,0.0,0.94523,9e-05,4.05206]
[1778422070484,33.39,80918.75,0.0,0.94507,9e-05,4.06137]
[1778422078536,33.41,80915.77,0.0,0.94473,9e-05,4.0809]
[1778422083571,33.41,80913.37,0.0,0.94447,9e-05,4.09588]
[1778422086592,33.45,80907.71,0.0,0.94373,9e-05,4.13868]
[1778422091702,33.47,80904.49,0.0,0.94333,9e-05,4.16185]
[1778422097670,33.48,80901.79,0.0,0.94303,9e-05,4.17873]
[1778422108745,33.55,80901.25,0.0,0.94261,9e-05,4.20303]
[1778422110762,33.57,80895.46,0.0,0.94194,9e-05,4.24103]
[1778422115797,33.62,80894.32,0.0,0.94169,9e-05,4.25361]
[1778422120832,33.62,80892.97,0.0,0.94153,0.0001,4.26244]
[1778422130902,33.63,80894.35,0.0,0.94161,9e-05,4.25807]
[1778422137951,33.64,80895.76,0.0,0.94171,9e-05,4.25257]
[1778422142987,33.64,80896.89,0.0,0.94179,9e-05,4.24797]
[1778422147014,33.65,80902.0,0.0,0.94225,9e-05,4.22181]
[1778422152049,33.65,80903.8,0.0,0.94239,9e-05,4.21382]
[1778422158092,33.66,80907.08,0.0,0.94266,9e-05,4.19836]
[1778422163126,33.71,80907.42,0.0,0.94241,9e-05,4.21285]
[1778422168162,33.76,80907.38,0.0,0.94214,9e-05,4.2283]
[1778422178229,33.79,80907.74,0.0,0.94212,9e-05,4.22761]
[1778422184275,33.79,80911.53,0.0,0.94244,9e-05,4.20912]
[1778422192408,33.8,80913.88,0.0,0.94262,9e-05,4.19908]
[1778422198374,33.81,80912.84,0.0,0.94249,9e-05,4.20645]
[1778422202480,33.81,80918.02,0.0,0.94295,9e-05,4.18018]
[1778422207438,33.82,80922.94,0.0,0.94338,9e-05,4.15598]
[1778422212550,33.82,80927.73,0.0,0.94378,9e-05,4.1326]
[1778422218519,33.83,80930.57,0.0,0.944,9e-05,4.11995]
[1778422226574,33.84,80932.93,0.0,0.94417,9e-05,4.11062]
[1778422232689,33.85,80933.9,0.0,0.9443,9e-05,4.10106]
[1778422238657,33.86,80937.44,0.0,0.94458,9e-05,4.08478]
[1778422243694,33.86,80939.02,0.0,0.94471,9e-05,4.07725]
[1778422248727,33.87,80946.93,0.0,0.94539,9e-05,4.03816]
[1778422252835,33.87,80953.1,0.0,0.94592,9e-05,4.00748]
[1778422254769,33.87,80956.95,0.0,0.94627,9e-05,3.98718]
[1778422261825,33.86,80956.25,0.0,0.94623,9e-05,3.98943]
[1778422266862,33.87,80957.73,0.0,0.94632,9e-05,3.9843]
[1778422271893,33.88,80960.68,0.0,0.94653,9e-05,3.97203]
[1778422276928,33.89,80963.12,0.0,0.9467,9e-05,3.962]
[1778422281963,33.9,80961.9,0.0,0.94655,9e-05,3.9708]
[1778422293117,33.91,80958.29,0.0,0.94627,9e-05,3.98503]
[1778422297068,33.9,80953.26,0.0,0.94584,9e-05,4.01024]
[1778422303186,33.9,80955.29,0.0,0.94604,9e-05,3.9988]
[1778422314184,33.88,80952.87,0.0,0.94595,9e-05,4.00399]
[1778422319222,33.87,80953.21,0.0,0.94602,9e-05,3.99981]
[1778422324257,33.87,80953.94,0.0,0.9461,9e-05,3.99527]
[1778422330299,33.86,80950.61,0.0,0.94582,9e-05,4.01142]
[1778422335334,33.86,80949.06,0.0,0.9457,9e-05,4.01849]
[1778422340369,33.86,80943.26,0.0,0.94519,9e-05,4.04758]
[1778422343467,33.85,80940.46,0.0,0.94495,9e-05,4.06139]
[1778422349432,33.85,80939.42,0.0,0.94486,9e-05,4.06673]
[1778422354468,33.86,80937.22,0.0,0.94471,9e-05,4.07374]
[1778422356482,33.86,80946.97,0.0,0.94557,9e-05,4.02403]
[1778422358496,33.87,80949.17,0.0,0.94575,9e-05,4.01368]
[1778422363608,33.88,80949.79,0.0,0.94576,9e-05,4.01302]
[1778422369573,33.89,80950.36,0.0,0.94576,9e-05,4.01311]
[1778422374608,33.89,80952.75,0.0,0.94593,9e-05,4.0033]
[1778422379642,33.95,80952.7,0.0,0.94564,9e-05,4.01988]
[1778422384678,34.03,80953.58,0.0,0.94532,9e-05,4.03875]
[1778422389712,34.08,80954.24,0.0,0.94508,9e-05,4.05295]
[1778422395755,34.09,80954.32,0.0,0.94507,9e-05,4.05349]
[1778422400792,34.12,80951.64,0.0,0.94468,9e-05,4.0763]
[1778422405827,34.12,80946.71,0.0,0.94421,9e-05,4.10297]
[1778422410860,34.13,80944.5,0.0,0.94398,9e-05,4.11609]
[1778422415896,34.17,80944.79,0.0,0.94384,9e-05,4.12249]
[1778422424031,34.19,80942.97,0.0,0.94359,9e-05,4.13673]
[1778422429994,34.19,80943.24,0.0,0.94359,9e-05,4.13673]
[1778422434101,34.2,80937.77,0.0,0.94308,9e-05,4.16614]
[1778422440066,34.21,80937.68,0.0,0.943,9e-05,4.17066]
[1778422443087,34.21,80944.95,0.0,0.94365,9e-05,4.13329]
[1778422449128,34.22,80945.77,0.0,0.9437,9e-05,4.13039]
[1778422454241,34.22,80945.17,0.0,0.94363,9e-05,4.13464]
[1778422460205,34.23,80945.17,0.0,0.94361,9e-05,4.13597]
[1778422465240,34.23,80946.27,0.0,0.94369,9e-05,4.13135]
[1778422470277,34.23,80950.39,0.0,0.94404,9e-05,4.11124]
[1778422475312,34.24,80951.59,0.0,0.94421,9e-05,4.09964]
[1778422480347,34.24,80945.7,0.0,0.94365,9e-05,4.13149]
[1778422483368,34.24,80940.1,0.0,0.94313,9e-05,4.16123]
[1778422487396,34.25,80933.04,0.0,0.94247,9e-05,4.19877]
[1778422492432,34.25,80933.67,0.0,0.94252,9e-05,4.19602]
[1778422497467,34.25,80930.91,0.0,0.94226,9e-05,4.21103]
[1778422498474,34.25,80921.16,0.0,0.94135,9e-05,4.26251]
[1778422501495,34.25,80915.04,0.0,0.94077,9e-05,4.29495]
[1778422506530,34.25,80916.98,0.0,0.94096,9e-05,4.28451]
[1778422508544,34.25,80908.38,0.0,0.94015,0.0001,4.32982]
[1778422510558,34.24,80906.81,0.0,0.94004,0.0001,4.33637]
[1778422515594,34.23,80907.5,0.0,0.94014,0.0001,4.33052]
[1778422524742,34.23,80904.05,0.0,0.93982,0.0001,4.34816]
[1778422530703,34.23,80906.81,0.0,0.9401,0.0001,4.33291]
[1778422535740,34.23,80907.88,0.0,0.94029,0.0001,4.32001]
[1778422537753,34.23,80914.66,0.0,0.94093,9e-05,4.28377]
[1778422538763,34.23,80914.81,0.0,0.94095,9e-05,4.28298]
[1778422543795,34.23,80912.25,0.0,0.94071,9e-05,4.29658]
[1778422548831,34.23,80909.96,0.0,0.94049,9e-05,4.30869]
[1778422554954,34.23,80907.8,0.0,0.94029,0.0001,4.32002]
[1778422565024,34.23,80907.46,0.0,0.94027,0.0001,4.3213]
[1778422570984,34.22,80909.18,0.0,0.94044,0.0001,4.31179]
[1778422576020,34.22,80908.75,0.0,0.9404,0.0001,4.31383]
[1778422581055,34.22,80909.58,0.0,0.94048,0.0001,4.30914]
[1778422586091,34.22,80909.84,0.0,0.94051,9e-05,4.3075]
[1778422591127,34.22,80910.68,0.0,0.94068,9e-05,4.2959]
[1778422597168,34.22,80914.12,0.0,0.94101,9e-05,4.27751]
[1778422602204,34.22,80913.23,0.0,0.94092,9e-05,4.28223]
[1778422612274,34.22,80912.79,0.0,0.94088,9e-05,4.28448]
[1778422621337,34.22,80912.23,0.0,0.94083,9e-05,4.2874]
[1778422627380,34.22,80911.97,0.0,0.94081,9e-05,4.28873]
[1778422635518,34.22,80911.74,0.0,0.94079,9e-05,4.28988]
[1778422645587,34.22,80911.23,0.0,0.94074,9e-05,4.2925]
[1778422655658,34.22,80910.86,0.0,0.94079,9e-05,4.28748]
[1778422665728,34.22,80909.33,0.0,0.94065,9e-05,4.29558]
[1778422668666,34.22,80902.91,0.0,0.94004,0.0001,4.32978]
[1778422674708,34.22,80899.97,0.0,0.93976,0.0001,4.34521]
[1778422685868,34.22,80898.64,0.0,0.93965,0.0001,4.35177]
[1778422691826,34.22,80895.43,0.0,0.93934,0.0001,4.36875]
[1778422696863,34.21,80896.45,0.0,0.93944,0.0001,4.36308]
[1778422703911,34.21,80896.05,0.0,0.93941,0.0001,4.36505]
[1778422708947,34.21,80893.97,0.0,0.93921,0.0001,4.37613]
[1778422713982,34.21,80888.97,0.0,0.93882,0.0001,4.39599]
[1778422719017,34.21,80890.09,0.0,0.93893,0.0001,4.38967]
[1778422726150,34.21,80890.16,0.0,0.93894,0.0001,4.38912]
[1778422736219,34.21,80891.16,0.0,0.93904,0.0001,4.38369]
[1778422743185,34.21,80891.08,0.0,0.93903,0.0001,4.38416]
[1778422748220,34.21,80890.93,0.0,0.93901,0.0001,4.38501]
[1778422755269,34.21,80890.36,0.0,0.93896,0.0001,4.38812]
[1778422760304,34.21,80890.96,0.0,0.93901,0.0001,4.38493]
[1778422765341,34.21,80890.4,0.0,0.93896,0.0001,4.38799]
[1778422770377,34.21,80889.76,0.0,0.9389,0.0001,4.39146]
[1778422775414,34.21,80890.91,0.0,0.9391,0.0001,4.37797]
[1778422782461,34.21,80891.06,0.0,0.93912,0.0001,4.37718]
[1778422786577,34.21,80896.54,0.0,0.93965,0.0001,4.34751]
[1778422793539,34.21,80896.92,0.0,0.93969,0.0001,4.34542]
[1778422798573,34.21,80896.57,0.0,0.93965,0.0001,4.34729]
[1778422806721,34.21,80896.26,0.0,0.93962,0.0001,4.34898]
[1778422814685,34.21,80894.39,0.0,0.93944,0.0001,4.35904]
[1778422815692,34.21,80888.74,0.0,0.93889,0.0001,4.38947]
[1778422820726,34.21,80887.74,0.0,0.9388,0.0001,4.39459]
[1778422825763,34.21,80886.67,0.0,0.93871,0.0001,4.39998]
[1778422830798,34.21,80885.88,0.0,0.93864,0.0001,4.40378]
[1778422836927,34.2,80885.29,0.0,0.93868,0.0001,4.39939]
[1778422846997,34.2,80888.3,0.0,0.93899,0.0001,4.38218]
[1778422853958,34.2,80888.21,0.0,0.93899,0.0001,4.38202]
[1778422858994,34.2,80885.94,0.0,0.93878,0.0001,4.39378]
[1778422867140,34.19,80883.13,0.0,0.93852,0.0001,4.40798]
[1778422873093,34.19,80882.55,0.0,0.93848,0.0001,4.41036]
[1778422883162,34.19,80882.0,0.0,0.93845,0.0001,4.41201]
[1778422888197,34.19,80881.68,0.0,0.93843,0.0001,4.41306]
[1778422889205,34.18,80874.44,0.0,0.93772,0.0001,4.45231]
[1778422890212,34.18,80872.7,0.0,0.93755,0.0001,4.4616]
[1778422895247,34.18,80878.41,0.0,0.93822,0.0001,4.42242]
[1778422900283,34.18,80881.32,0.0,0.93852,0.0001,4.40579]
[1778422907420,34.17,80884.68,0.0,0.93887,0.0001,4.38658]
[1778422915388,34.17,80885.41,0.0,0.93896,0.0001,4.38147]
[1778422924451,34.17,80890.13,0.0,0.93944,0.0001,4.35471]
[1778422929487,34.16,80891.25,0.0,0.93956,0.0001,4.34797]
[1778422937632,34.16,80896.46,0.0,0.94008,0.0001,4.31894]
[1778422943588,34.16,80895.91,0.0,0.94004,0.0001,4.32132]
[1778422953659,34.16,80893.95,0.0,0.93995,0.0001,4.32414]
[1778422960711,34.16,80894.29,0.0,0.93999,0.0001,4.32196]
[1778422966749,34.15,80889.84,0.0,0.93957,0.0001,4.34553]
[1778422976821,34.15,80889.43,0.0,0.93954,0.0001,4.34714]
[1778422981859,34.15,80887.49,0.0,0.93936,0.0001,4.35732]
[1778422987901,34.15,80889.76,0.0,0.93958,0.0001,4.34484]
[1778422991928,34.15,80896.32,0.0,0.94021,0.0001,4.30955]
[1778422998053,34.15,80894.36,0.0,0.94002,0.0001,4.32021]
[1778423005025,34.15,80895.71,0.0,0.94015,0.0001,4.31319]
[1778423011062,34.15,80895.28,0.0,0.94019,0.0001,4.30877]
[1778423014083,34.15,80901.03,0.0,0.94074,0.0001,4.27816]
[1778423016097,34.15,80902.81,0.0,0.9409,0.0001,4.26888]
[1778423021133,34.15,80900.18,0.0,0.94064,0.0001,4.28345]
[1778423028264,34.16,80899.47,0.0,0.94056,0.0001,4.28793]
[1778423037244,34.16,80901.39,0.0,0.94073,0.0001,4.2786]
[1778423042280,34.16,80900.07,0.0,0.94059,0.0001,4.28618]
[1778423048411,34.16,80899.34,0.0,0.94051,0.0001,4.29073]
[1778423058481,34.17,80896.31,0.0,0.9402,0.0001,4.30803]
[1778423068551,34.17,80896.5,0.0,0.9402,0.0001,4.30814]
[1778423076518,34.17,80896.44,0.0,0.94027,0.0001,4.30246]
[1778423081553,34.18,80896.78,0.0,0.94029,0.0001,4.30126]
[1778423086587,34.18,80897.22,0.0,0.94032,0.0001,4.29955]
[1778423091623,34.18,80897.12,0.0,0.9403,0.0001,4.30071]
[1778423097664,34.18,80896.83,0.0,0.94026,0.0001,4.30294]
[1778423108832,34.19,80896.68,0.0,0.94022,0.0001,4.30485]
[1778423118901,34.19,80898.48,0.0,0.94038,0.0001,4.2962]
[1778423124856,34.19,80897.4,0.0,0.94027,0.0001,4.30245]
[1778423129891,34.19,80897.47,0.0,0.94027,0.0001,4.30245]
[1778423139042,34.2,80896.97,0.0,0.94029,0.0001,4.29894]
[1778423149112,34.2,80897.75,0.0,0.94035,0.0001,4.29572]
[1778423156071,34.2,80898.14,0.0,0.94037,0.0001,4.29434]
[1778423166141,34.2,80899.06,0.0,0.94045,0.0001,4.29002]
[1778423174197,34.2,80895.16,0.0,0.94007,0.0001,4.31111]
[1778423179322,34.2,80894.29,0.0,0.93999,0.0001,4.31586]
[1778423186282,34.21,80893.77,0.0,0.93993,0.0001,4.31903]
[1778423191316,34.21,80892.96,0.0,0.93994,0.0001,4.31667]
[1778423196352,34.21,80887.73,0.0,0.93943,0.0001,4.34492]
[1778423201388,34.21,80888.01,0.0,0.93946,0.0001,4.34342]
[1778423206426,34.21,80888.33,0.0,0.93949,0.0001,4.34171]
[1778423212465,34.21,80887.49,0.0,0.93941,0.0001,4.34622]
[1778423217502,34.21,80887.06,0.0,0.93937,0.0001,4.34849]
[1778423224550,34.21,80887.38,0.0,0.9394,0.0001,4.34668]
[1778423229673,34.21,80888.6,0.0,0.93952,0.0001,4.34006]
[1778423239743,34.21,80888.76,0.0,0.93953,0.0001,4.33909]
[1778423249813,34.21,80889.28,0.0,0.93959,0.0001,4.3362]
[1778423255769,34.21,80889.89,0.0,0.93973,0.0001,4.32594]
[1778423269953,34.21,80890.52,0.0,0.93979,0.0001,4.32269]
[1778423277923,34.21,80890.83,0.0,0.93982,0.0001,4.32111]
[1778423286990,34.21,80890.79,0.0,0.93981,0.0001,4.32145]
[1778423295043,34.21,80890.8,0.0,0.93981,0.0001,4.3215]
[1778423300164,34.21,80890.82,0.0,0.93981,0.0001,4.32145]
[1778423308134,34.21,80890.64,0.0,0.93979,0.0001,4.32251]
[1778423314178,34.21,80890.23,0.0,0.93984,0.0001,4.31781]
[1778423320218,34.21,80890.21,0.0,0.93984,0.0001,4.31801]
[1778423327267,34.21,80890.49,0.0,0.93986,0.0001,4.31663]
[1778423333311,34.21,80890.55,0.0,0.93987,0.0001,4.31642]
[1778423340444,34.21,80890.54,0.0,0.93986,0.0001,4.31661]
[1778423350514,34.21,80890.65,0.0,0.93987,0.0001,4.31627]
[1778423356472,34.21,80890.98,0.0,0.9399,0.0001,4.31466]
[1778423365535,34.21,80890.8,0.0,0.93988,0.0001,4.31585]
[1778423370654,34.21,80890.82,0.0,0.93988,0.0001,4.31586]
[1778423380724,34.21,80890.82,0.0,0.93996,0.0001,4.30915]
[1778423387690,34.21,80890.82,0.0,0.93996,0.0001,4.30936]
[1778423392725,34.21,80890.53,0.0,0.93993,0.0001,4.31105]
[1778423397759,34.21,80891.39,0.0,0.94001,0.0001,4.30658]
[1778423402798,34.21,80895.67,0.0,0.94041,0.0001,4.28394]
[1778423408837,34.22,80899.08,0.0,0.94073,0.0001,4.26629]
[1778423415888,34.22,80899.41,0.0,0.94075,0.0001,4.26519]
[1778423418910,34.22,80889.8,0.0,0.93982,0.0001,4.31682]
[1778423423945,34.22,80893.74,0.0,0.9402,0.0001,4.29588]
[1778423431076,34.22,80893.94,0.0,0.9403,0.0001,4.28818]
[1778423439051,34.22,80893.75,0.0,0.94027,0.0001,4.28959]
[1778423444086,34.22,80892.13,0.0,0.94011,0.0001,4.29849]
[1778423449121,34.22,80892.24,0.0,0.94012,0.0001,4.29811]
[1778423456169,34.22,80892.69,0.0,0.94016,0.0001,4.29602]
[1778423461288,34.23,80892.59,0.0,0.94014,0.0001,4.29683]
[1778423469260,34.23,80892.66,0.0,0.94014,0.0001,4.29681]
[1778423474295,34.23,80894.61,0.0,0.94033,0.0001,4.28664]
[1778423479335,34.23,80895.18,0.0,0.94038,0.0001,4.28386]
[1778423484368,34.23,80895.28,0.0,0.94038,0.0001,4.28375]
[1778423491497,34.23,80895.19,0.0,0.94045,0.0001,4.27776]
[1778423501568,34.23,80895.81,0.0,0.94049,0.0001,4.2752]
[1778423507528,34.24,80897.2,0.0,0.94062,0.0001,4.26824]
[1778423516591,34.24,80897.82,0.0,0.94067,0.0001,4.2657]
[1778423521709,34.24,80896.85,0.0,0.94057,0.0001,4.27128]
[1778423531777,34.24,80896.2,0.0,0.94049,0.0001,4.27551]
[1778423536731,34.24,80903.08,0.0,0.94114,9e-05,4.23933]
[1778423537738,34.24,80908.07,0.0,0.94161,9e-05,4.21268]
[1778423539753,34.24,80911.77,0.0,0.94197,9e-05,4.19283]
[1778423545794,34.24,80914.43,0.0,0.94223,9e-05,4.1781]
[1778423551922,34.24,80914.15,0.0,0.9423,9e-05,4.17201]
[1778423557878,34.23,80913.79,0.0,0.94228,9e-05,4.17324]
[1778423559892,34.23,80919.12,0.0,0.94278,9e-05,4.14504]
[1778423565936,34.23,80918.44,0.0,0.94272,9e-05,4.14824]
[1778423570970,34.23,80919.97,0.0,0.94287,9e-05,4.13994]
[1778423572065,34.23,80927.42,0.0,0.94356,9e-05,4.10099]
[1778423582136,34.24,80927.53,0.0,0.94354,9e-05,4.10184]
[1778423588088,34.24,80928.09,0.0,0.94356,9e-05,4.10054]
[1778423593123,34.25,80927.9,0.0,0.94351,9e-05,4.10347]
[1778423598162,34.26,80937.06,0.0,0.94432,9e-05,4.0579]
[1778423599168,34.26,80948.52,0.0,0.94534,9e-05,3.99936]
[1778423600174,34.26,80948.94,0.0,0.94537,9e-05,3.99777]
[1778423606220,34.27,80946.58,0.0,0.9451,9e-05,4.01323]
[1778423612349,34.28,80947.46,0.0,0.9452,9e-05,4.00581]
[1778423622419,34.3,80948.99,0.0,0.94524,9e-05,4.00347]
[1778423629384,34.31,80951.36,0.0,0.94538,9e-05,3.9952]
[1778423637434,34.33,80952.21,0.0,0.94538,9e-05,3.99507]
[1778423639448,34.33,80946.2,0.0,0.94483,9e-05,4.02681]
[1778423644485,34.34,80944.2,0.0,0.94461,9e-05,4.03926]
[1778423650525,34.35,80945.44,0.0,0.94468,9e-05,4.03543]
[1778423655561,34.35,80942.74,0.0,0.9444,9e-05,4.05138]
[1778423661602,34.36,80941.35,0.0,0.94423,9e-05,4.06087]
[1778423668651,34.37,80936.99,0.0,0.94379,9e-05,4.08596]
[1778423673687,34.38,80936.78,0.0,0.94383,9e-05,4.082]
[1778423682842,34.38,80935.83,0.0,0.9437,9e-05,4.08901]
[1778423689798,34.38,80934.31,0.0,0.94357,9e-05,4.09673]
[1778423701879,34.38,80932.61,0.0,0.94342,9e-05,4.10511]
[1778423713053,34.38,80932.58,0.0,0.94343,9e-05,4.1048]
[1778423719003,34.38,80932.15,0.0,0.94339,9e-05,4.10676]
[1778423725049,34.38,80932.11,0.0,0.94339,9e-05,4.10669]
[1778423729078,34.38,80937.28,0.0,0.94385,9e-05,4.08086]
[1778423737133,34.39,80938.9,0.0,0.94403,9e-05,4.06849]
[1778423743263,34.4,80937.99,0.0,0.94391,9e-05,4.07536]
[1778423751230,34.41,80937.53,0.0,0.94382,9e-05,4.08067]
[1778423758280,34.42,80933.29,0.0,0.94339,9e-05,4.10505]
[1778423763408,34.42,80930.01,0.0,0.94306,9e-05,4.12371]
[1778423773478,34.43,80930.71,0.0,0.94307,9e-05,4.12301]
[1778423781442,34.44,80930.94,0.0,0.94305,9e-05,4.1241]
[1778423786477,34.45,80930.84,0.0,0.94302,9e-05,4.12601]
[1778423793618,34.45,80929.97,0.0,0.94299,9e-05,4.1258]
[1778423800571,34.46,80929.97,0.0,0.94295,9e-05,4.12761]
[1778423805609,34.46,80927.66,0.0,0.94272,9e-05,4.14082]
[1778423810644,34.47,80926.0,0.0,0.94255,9e-05,4.15055]
[1778423816686,34.47,80922.51,0.0,0.9422,9e-05,4.16985]
[1778423824742,34.47,80923.5,0.0,0.94227,9e-05,4.16606]
[1778423829777,34.48,80923.84,0.0,0.94229,9e-05,4.16513]
[1778423831791,34.48,80914.2,0.0,0.94137,9e-05,4.21668]
[1778423836826,34.48,80915.49,0.0,0.94147,9e-05,4.21112]
[1778423841863,34.49,80916.03,0.0,0.9415,9e-05,4.20933]
[1778423846897,34.49,80920.44,0.0,0.94191,9e-05,4.18665]
[1778423851932,34.49,80920.66,0.0,0.942,9e-05,4.17916]
[1778423856968,34.49,80919.01,0.0,0.94184,9e-05,4.18833]
[1778423864109,34.5,80920.88,0.0,0.942,9e-05,4.1793]
[1778423871064,34.5,80921.37,0.0,0.94203,9e-05,4.17749]
[1778423880137,34.5,80923.96,0.0,0.94226,9e-05,4.165]
[1778423888187,34.51,80922.94,0.0,0.94215,9e-05,4.17125]
[1778423894319,34.51,80924.61,0.0,0.94229,9e-05,4.1632]
[1778423901278,34.51,80924.6,0.0,0.94227,9e-05,4.16406]
[1778423914458,34.52,80924.93,0.0,0.94237,9e-05,4.15688]
[1778423921418,34.52,80924.92,0.0,0.94235,9e-05,4.15778]
[1778423926454,34.52,80924.06,0.0,0.94226,9e-05,4.16287]
[1778423932496,34.52,80924.16,0.0,0.94226,9e-05,4.16304]
[1778423934599,34.52,80929.63,0.0,0.94276,9e-05,4.13479]
[1778423937530,34.52,80934.56,0.0,0.9432,9e-05,4.10968]
[1778423942566,34.53,80932.09,0.0,0.94296,9e-05,4.12342]
[1778423947600,34.53,80931.11,0.0,0.94285,9e-05,4.1294]
[1778423952635,34.53,80931.7,0.0,0.94289,9e-05,4.12721]
[1778423959684,34.54,80932.1,0.0,0.94291,9e-05,4.12641]
[1778423964809,34.54,80930.76,0.0,0.94277,9e-05,4.13446]
[1778423970761,34.55,80930.76,0.0,0.94275,9e-05,4.13554]
[1778423978817,34.55,80929.67,0.0,0.94271,9e-05,4.1358]
[1778423984949,34.55,80929.65,0.0,0.94268,9e-05,4.13701]
[1778423994931,34.56,80929.65,0.0,0.94265,9e-05,4.13887]
[1778424005089,34.57,80929.21,0.0,0.94258,9e-05,4.14293]
[1778424015159,34.57,80927.89,0.0,0.94243,9e-05,4.15159]
[1778424023127,34.58,80927.57,0.0,0.94237,9e-05,4.15461]
[1778424032191,34.58,80927.52,0.0,0.94243,9e-05,4.14944]
[1778424035301,34.58,80935.47,0.0,0.94315,9e-05,4.10873]
[1778424041254,34.59,80934.79,0.0,0.94306,9e-05,4.11367]
[1778424043269,34.59,80941.64,0.0,0.94368,9e-05,4.07878]
[1778424044277,34.59,80948.76,0.0,0.94433,9e-05,4.04222]
[1778424045372,34.59,80953.46,0.0,0.94474,9e-05,4.01885]
[1778424050318,34.6,80948.24,0.0,0.94424,9e-05,4.04742]
[1778424055442,34.6,80934.76,0.0,0.94298,9e-05,4.11848]
[1778424057366,34.61,80932.4,0.0,0.94275,9e-05,4.13125]
[1778424063410,34.61,80930.42,0.0,0.94255,9e-05,4.14282]
[1778424069450,34.62,80931.42,0.0,0.94262,9e-05,4.13891]
[1778424074484,34.62,80930.83,0.0,0.94254,9e-05,4.14303]
[1778424079525,34.62,80925.54,0.0,0.94204,9e-05,4.17157]
[1778424081535,34.62,80914.46,0.0,0.94099,9e-05,4.22986]
[1778424082542,34.62,80913.1,0.0,0.94086,9e-05,4.23708]
[1778424088585,34.62,80910.42,0.0,0.9406,9e-05,4.25145]
[1778424093619,34.63,80912.81,0.0,0.94092,9e-05,4.23206]
[1778424098655,34.63,80917.99,0.0,0.9414,9e-05,4.20515]
[1778424105801,34.63,80919.9,0.0,0.94157,9e-05,4.19584]
[1778424111749,34.63,80919.24,0.0,0.94149,9e-05,4.19989]
[1778424117790,34.63,80919.35,0.0,0.94149,9e-05,4.19989]
[1778424120811,34.63,80914.2,0.0,0.941,9e-05,4.22716]
[1778424125943,34.63,80916.83,0.0,0.94125,9e-05,4.21366]
[1778424132895,34.64,80915.33,0.0,0.9411,9e-05,4.22198]
[1778424137930,34.64,80915.61,0.0,0.94112,9e-05,4.22075]
[1778424142965,34.64,80916.2,0.0,0.94117,9e-05,4.21797]
[1778424148001,34.64,80915.49,0.0,0.9411,9e-05,4.22202]
[1778424150015,34.64,80909.67,0.0,0.94054,9e-05,4.25275]
[1778424152028,34.64,80909.55,0.0,0.94062,9e-05,4.24641]
[1778424157063,34.64,80906.09,0.0,0.94029,0.0001,4.26463]
[1778424162098,34.64,80906.78,0.0,0.94036,0.0001,4.26084]
[1778424167133,34.64,80907.72,0.0,0.94045,0.0001,4.25566]
[1778424174182,34.64,80908.35,0.0,0.94052,0.0001,4.25194]
[1778424181231,34.64,80910.59,0.0,0.94074,9e-05,4.23978]
[1778424186361,34.63,80913.45,0.0,0.94101,9e-05,4.2245]
[1778424192308,34.63,80915.18,0.0,0.94118,9e-05,4.21522]
[1778424198350,34.63,80914.98,0.0,0.94116,9e-05,4.21612]
[1778424204393,34.63,80915.81,0.0,0.94125,9e-05,4.21159]
[1778424209427,34.63,80915.65,0.0,0.94123,9e-05,4.21232]
[1778424214463,34.63,80914.24,0.0,0.94119,9e-05,4.2126]
[1778424219497,34.63,80910.38,0.0,0.94083,9e-05,4.23259]
[1778424224532,34.63,80910.58,0.0,0.94086,9e-05,4.2312]
[1778424229569,34.63,80907.13,0.0,0.94053,0.0001,4.24906]
[1778424231583,34.63,80901.65,0.0,0.94001,0.0001,4.27787]
[1778424234604,34.63,80897.07,0.0,0.93958,0.0001,4.30177]
[1778424239638,34.62,80892.1,0.0,0.93912,0.0001,4.32742]
[1778424244678,34.62,80891.61,0.0,0.93908,0.0001,4.32921]
[1778424250728,34.62,80891.72,0.0,0.93911,0.0001,4.32769]
[1778424255764,34.62,80889.52,0.0,0.93891,0.0001,4.33872]
[1778424259814,34.61,80878.71,0.0,0.93786,0.0001,4.39604]
[1778424261808,34.61,80876.07,0.0,0.93761,0.0001,4.40985]
[1778424266842,34.61,80872.71,0.0,0.9373,0.0001,4.42665]
[1778424274900,34.6,80872.71,0.0,0.93743,0.0001,4.41766]
[1778424275910,34.6,80867.63,0.0,0.93693,0.0001,4.44493]
[1778424278928,34.6,80873.33,0.0,0.9375,0.0001,4.41343]
[1778424280942,34.6,80875.34,0.0,0.93771,0.0001,4.40226]
[1778424285977,34.59,80877.69,0.0,0.93795,0.0001,4.38885]
[1778424295041,34.59,80877.83,0.0,0.93799,0.0001,4.38689]
[1778424301082,34.59,80877.15,0.0,0.93794,0.0001,4.38971]
[1778424306117,34.59,80878.81,0.0,0.93811,0.0001,4.38006]
[1778424314174,34.58,80879.13,0.0,0.93816,0.0001,4.3773]
[1778424321223,34.58,80878.57,0.0,0.93813,0.0001,4.37939]
[1778424326258,34.58,80879.06,0.0,0.93819,0.0001,4.3761]
[1778424328271,34.58,80886.05,0.0,0.93887,0.0001,4.3384]
[1778424335324,34.57,80886.04,0.0,0.93897,0.0001,4.33092]
[1778424342369,34.57,80885.73,0.0,0.93895,0.0001,4.33222]
[1778424347497,34.57,80885.43,0.0,0.93892,0.0001,4.33361]
[1778424355461,34.57,80885.43,0.0,0.93893,0.0001,4.3333]
[1778424360495,34.57,80879.37,0.0,0.93834,0.0001,4.36556]
[1778424362510,34.57,80874.03,0.0,0.93782,0.0001,4.3941]
[1778424367637,34.57,80875.03,0.0,0.93793,0.0001,4.38808]
[1778424373587,34.57,80874.06,0.0,0.93784,0.0001,4.39255]
[1778424379628,34.56,80872.85,0.0,0.93774,0.0001,4.39819]
[1778424384664,34.56,80871.19,0.0,0.93759,0.0001,4.40636]
[1778424389698,34.56,80869.81,0.0,0.93747,0.0001,4.41301]
[1778424394734,34.55,80868.77,0.0,0.93747,0.0001,4.41074]
[1778424405810,34.55,80867.49,0.0,0.93737,0.0001,4.41601]
[1778424410846,34.55,80865.29,0.0,0.93717,0.0001,4.42716]
[1778424413867,34.54,80859.9,0.0,0.93664,0.0001,4.45587]
[1778424416889,34.54,80854.37,0.0,0.93609,0.0001,4.48539]
[1778424419910,34.54,80848.79,0.0,0.93554,0.0001,4.51514]
[1778424424948,34.53,80847.9,0.0,0.93548,0.0001,4.51846]
[1778424426959,34.53,80840.79,0.0,0.93476,0.0001,4.55691]
[1778424428061,34.53,80839.84,0.0,0.93467,0.0001,4.56176]
[1778424432006,34.52,80829.85,0.0,0.93368,0.0001,4.61505]
[1778424433007,34.52,80821.12,0.0,0.93276,0.00011,4.66367]
[1778424434018,34.52,80821.29,0.0,0.93279,0.00011,4.66224]
[1778424439055,34.51,80818.65,0.0,0.93256,0.00011,4.67434]
[1778424443083,34.51,80813.52,0.0,0.93206,0.00011,4.70102]
[1778424444089,34.51,80810.92,0.0,0.93177,0.00011,4.716]
[1778424446104,34.51,80816.28,0.0,0.93233,0.00011,4.68663]
[1778424448203,34.51,80824.24,0.0,0.93315,0.0001,4.64295]
[1778424454162,34.51,80830.03,0.0,0.93389,0.0001,4.60131]
[1778424455166,34.5,80836.94,0.0,0.93462,0.0001,4.56249]
[1778424456173,34.5,80837.17,0.0,0.93465,0.0001,4.56069]
[1778424461212,34.49,80834.38,0.0,0.93441,0.0001,4.57338]
[1778424468344,34.48,80834.68,0.0,0.93452,0.0001,4.56783]
[1778424474305,34.47,80834.82,0.0,0.93457,0.0001,4.56509]
[1778424479340,34.47,80830.06,0.0,0.9341,0.0001,4.59028]
[1778424481354,34.47,80829.86,0.0,0.93409,0.0001,4.59083]
[1778424486390,34.47,80828.46,0.0,0.93394,0.0001,4.59851]
[1778424491424,34.49,80829.77,0.0,0.93396,0.0001,4.59778]
[1778424496459,34.5,80825.59,0.0,0.93348,0.0001,4.62296]
[1778424500487,34.5,80819.92,0.0,0.93288,0.00011,4.65493]
[1778424505522,34.5,80816.87,0.0,0.93255,0.00011,4.67243]
[1778424508632,34.5,80824.26,0.0,0.93333,0.0001,4.631]
[1778424513579,34.49,80825.39,0.0,0.9336,0.0001,4.61427]
[1778424518702,34.48,80822.08,0.0,0.93331,0.0001,4.62966]
[1778424524655,34.47,80822.21,0.0,0.93337,0.0001,4.62659]
[1778424529691,34.41,80826.2,0.0,0.93411,0.0001,4.5868]
[1778424532713,34.39,80830.42,0.0,0.93467,0.0001,4.55729]
[1778424538844,34.38,80832.8,0.0,0.93496,0.0001,4.54139]
[1778424544797,34.37,80829.49,0.0,0.93467,0.0001,4.55695]
[1778424549833,34.37,80830.14,0.0,0.93473,0.0001,4.55357]
[1778424554867,34.38,80830.97,0.0,0.9348,0.0001,4.54978]
[1778424559902,34.37,80829.0,0.0,0.93461,0.0001,4.5602]
[1778424564937,34.36,80827.25,0.0,0.93448,0.0001,4.56722]
[1778424569972,34.36,80826.0,0.0,0.93436,0.0001,4.57357]
[1778424576014,34.36,80824.55,0.0,0.93432,0.0001,4.5735]
[1778424581060,34.35,80820.71,0.0,0.93395,0.0001,4.5932]
[1778424583064,34.37,80815.59,0.0,0.93333,0.00011,4.62596]
[1778424585078,34.38,80820.98,0.0,0.93382,0.0001,4.6004]
[1778424590113,34.38,80820.43,0.0,0.93375,0.0001,4.60392]
[1778424597162,34.38,80819.83,0.0,0.93371,0.0001,4.60618]
[1778424602197,34.38,80821.84,0.0,0.93393,0.0001,4.59421]
[1778424608239,34.38,80822.65,0.0,0.93403,0.0001,4.58895]
[1778424613274,34.37,80821.78,0.0,0.93394,0.0001,4.59351]
[1778424614281,34.37,80831.36,0.0,0.93496,0.0001,4.53918]
[1778424615288,34.37,80833.56,0.0,0.93519,0.0001,4.52699]
[1778424617303,34.37,80825.35,0.0,0.93434,0.0001,4.57243]
[1778424619404,34.37,80822.82,0.0,0.9341,0.0001,4.58493]
[1778424625358,34.36,80822.72,0.0,0.93412,0.0001,4.58418]
[1778424629474,34.36,80829.4,0.0,0.93482,0.0001,4.54675]
[1778424631400,34.36,80837.59,0.0,0.93575,0.0001,4.49423]
[1778424632407,34.36,80838.56,0.0,0.93586,0.0001,4.48859]
[1778424637461,34.35,80844.8,0.0,0.93652,0.0001,4.45313]
[1778424639546,34.35,80854.65,0.0,0.93752,0.0001,4.39887]
[1778424640470,34.35,80854.98,0.0,0.93755,0.0001,4.39682]
[1778424643491,34.35,80860.4,0.0,0.93811,0.0001,4.36667]
[1778424645505,34.35,80873.58,0.0,0.93941,0.0001,4.29524]
[1778424646511,34.35,80878.28,0.0,0.93987,0.0001,4.26998]
[1778424649617,34.35,80886.87,0.0,0.9407,0.0001,4.22407]
[1778424650545,34.35,80886.77,0.0,0.9407,0.0001,4.22462]
[1778424652554,34.35,80894.79,0.0,0.94146,0.0001,4.18224]
[1778424653562,34.35,80900.85,0.0,0.94203,9e-05,4.15042]
[1778424654569,34.35,80907.02,0.0,0.94261,9e-05,4.11822]
[1778424655575,34.35,80913.72,0.0,0.94323,9e-05,4.08347]
[1778424656584,34.35,80912.64,0.0,0.94312,9e-05,4.08936]
[1778424659687,34.35,80899.47,0.0,0.94188,9e-05,4.15904]
[1778424661621,34.35,80897.79,0.0,0.94171,9e-05,4.16827]
[1778424666653,34.36,80896.41,0.0,0.94157,9e-05,4.17626]
[1778424667660,34.36,80891.15,0.0,0.94106,0.0001,4.20419]
[1778424669674,34.36,80890.1,0.0,0.94096,0.0001,4.20993]
[1778424674713,34.36,80889.42,0.0,0.94089,0.0001,4.21403]
[1778424679828,34.36,80888.15,0.0,0.94076,0.0001,4.22114]
[1778424685788,34.36,80886.68,0.0,0.94061,0.0001,4.22935]
[1778424687801,34.36,80892.82,0.0,0.94119,0.0001,4.19697]
[1778424692836,34.36,80893.55,0.0,0.94134,0.0001,4.18677]
[1778424695859,34.37,80899.79,0.0,0.94192,9e-05,4.15435]
[1778424700894,34.37,80902.33,0.0,0.94215,9e-05,4.14203]
[1778424702907,34.37,80915.58,0.0,0.94338,9e-05,4.0733]
[1778424704920,34.37,80915.81,0.0,0.94338,9e-05,4.07277]
[1778424710041,34.38,80924.43,0.0,0.94415,9e-05,4.02985]
[1778424711969,34.38,80924.29,0.0,0.94412,9e-05,4.03132]
[1778424717004,34.39,80919.4,0.0,0.94364,9e-05,4.05852]
[1778424722040,34.39,80919.73,0.0,0.94364,9e-05,4.05856]
[1778424724054,34.4,80913.75,0.0,0.94307,9e-05,4.09027]
[1778424728081,34.4,80910.66,0.0,0.94277,9e-05,4.1075]
[1778424733117,34.4,80907.43,0.0,0.94244,9e-05,4.12565]
[1778424738152,34.41,80905.01,0.0,0.94219,9e-05,4.13949]
[1778424743188,34.41,80902.59,0.0,0.94195,9e-05,4.15326]
[1778424748223,34.42,80900.71,0.0,0.94175,9e-05,4.16415]
[1778424753259,34.42,80900.65,0.0,0.94182,9e-05,4.15847]
[1778424755271,34.42,80905.67,0.0,0.94228,9e-05,4.13255]
[1778424758292,34.42,80907.28,0.0,0.94242,9e-05,4.12489]
[1778424763327,34.43,80906.42,0.0,0.94232,9e-05,4.13065]
[1778424767359,34.43,80913.41,0.0,0.94295,9e-05,4.09525]
[1778424769370,34.43,80919.82,0.0,0.94353,9e-05,4.06261]
[1778424772391,34.44,80920.4,0.0,0.94357,9e-05,4.06072]
[1778424778432,34.44,80919.83,0.0,0.94347,9e-05,4.06589]
[1778424783467,34.45,80918.06,0.0,0.94328,9e-05,4.07686]
[1778424788502,34.46,80919.49,0.0,0.94338,9e-05,4.07111]
[1778424794544,34.46,80920.43,0.0,0.94343,9e-05,4.06826]
[1778424798572,34.47,80927.61,0.0,0.94407,9e-05,4.03255]
[1778424800681,34.47,80952.32,0.0,0.94628,9e-05,3.9073]
[1778424801596,34.47,80952.32,0.0,0.94626,9e-05,3.90828]
[1778424802602,34.48,80959.01,0.0,0.94684,9e-05,3.87521]
[1778424807638,34.49,80959.67,0.0,0.94684,9e-05,3.87513]
[1778424810753,34.49,80967.41,0.0,0.94749,9e-05,3.83769]
[1778424812674,34.5,80969.69,0.0,0.94774,9e-05,3.82171]
[1778424816702,34.51,80975.62,0.0,0.94821,9e-05,3.79451]
[1778424821736,34.52,80973.35,0.0,0.94795,9e-05,3.80954]
[1778424824758,34.53,80968.94,0.0,0.94753,9e-05,3.83364]
[1778424831806,34.54,80965.23,0.0,0.94713,9e-05,3.85682]
[1778424836841,34.55,80964.67,0.0,0.94703,9e-05,3.86285]
[1778424842884,34.57,80965.06,0.0,0.94698,9e-05,3.86528]
[1778424848926,34.58,80965.79,0.0,0.94699,9e-05,3.86471]
[1778424853961,34.59,80967.55,0.0,0.94708,9e-05,3.85959]
[1778424858996,34.6,80982.64,0.0,0.94833,9e-05,3.78771]
[1778424860006,34.6,80988.93,0.0,0.94887,8e-05,3.75674]
[1778424861108,34.61,80988.51,0.0,0.94882,8e-05,3.75952]
[1778424862017,34.61,80988.51,0.0,0.94881,8e-05,3.76029]
[1778424867052,34.62,80986.92,0.0,0.94861,9e-05,3.77191]
[1778424869068,34.63,80979.24,0.0,0.94791,9e-05,3.81206]
[1778424874101,34.64,80980.85,0.0,0.94809,9e-05,3.80015]
[1778424881252,34.66,80980.04,0.0,0.94792,9e-05,3.8097]
[1778424887192,34.67,80978.78,0.0,0.94774,9e-05,3.82006]
[1778424892227,34.68,80976.46,0.0,0.94749,9e-05,3.83482]
[1778424897262,34.7,80977.54,0.0,0.94753,9e-05,3.83262]
[1778424901291,34.7,80971.9,0.0,0.94699,9e-05,3.86314]
[1778424903305,34.71,80969.14,0.0,0.94673,9e-05,3.87803]
[1778424908441,34.72,80969.68,0.0,0.94673,9e-05,3.87805]
[1778424913376,34.73,80975.09,0.0,0.94716,9e-05,3.85377]
[1778424918410,34.74,80975.24,0.0,0.94712,9e-05,3.85587]
[1778424922438,34.74,80966.93,0.0,0.94636,9e-05,3.89955]
[1778424928480,34.75,80965.56,0.0,0.94619,9e-05,3.90941]
[1778424930595,34.76,80958.2,0.0,0.94551,9e-05,3.94786]
[1778424935531,34.77,80953.84,0.0,0.94518,9e-05,3.96483]
[1778424938551,34.77,80942.99,0.0,0.94418,9e-05,4.02123]
[1778424943587,34.78,80942.04,0.0,0.94406,9e-05,4.02792]
[1778424945601,34.78,80947.39,0.0,0.94453,9e-05,4.00146]
[1778424950738,34.79,80948.15,0.0,0.94456,9e-05,3.99978]
[1778424958691,34.8,80946.61,0.0,0.94436,9e-05,4.01112]
[1778424963727,34.81,80942.29,0.0,0.94393,9e-05,4.03526]
[1778424968762,34.81,80941.45,0.0,0.94382,9e-05,4.04163]
[1778424975811,34.82,80941.28,0.0,0.94375,9e-05,4.0454]
[1778424977825,34.83,80933.23,0.0,0.943,9e-05,4.08749]
[1778424978832,34.83,80930.33,0.0,0.94273,9e-05,4.10277]
[1778424982859,34.83,80927.95,0.0,0.94248,9e-05,4.11632]
[1778424987894,34.84,80924.1,0.0,0.9421,9e-05,4.13756]
[1778424991018,34.84,80930.68,0.0,0.94279,9e-05,4.09739]
[1778424991922,34.84,80930.68,0.0,0.94278,9e-05,4.09769]
[1778424996957,34.85,80932.22,0.0,0.94289,9e-05,4.09138]
[1778424998971,34.85,80925.3,0.0,0.94224,9e-05,4.12769]
[1778425005018,34.85,80925.0,0.0,0.94219,9e-05,4.13082]
[1778425011060,34.86,80926.11,0.0,0.94226,9e-05,4.12657]
[1778425021230,34.87,80926.67,0.0,0.94227,9e-05,4.12602]
[1778425025158,34.87,80933.89,0.0,0.94292,9e-05,4.08973]
[1778425029187,34.87,80934.51,0.0,0.94296,9e-05,4.08764]
[1778425035228,34.88,80934.04,0.0,0.94289,9e-05,4.09179]
[1778425040279,34.88,80932.84,0.0,0.94275,9e-05,4.09945]
[1778425045314,34.89,80934.1,0.0,0.94283,9e-05,4.09487]
[1778425051441,34.9,80933.54,0.0,0.94283,9e-05,4.09282]
[1778425057404,34.91,80931.31,0.0,0.94259,9e-05,4.10638]
[1778425061512,34.91,80922.9,0.0,0.94179,9e-05,4.15114]
[1778425063448,34.91,80922.18,0.0,0.94171,9e-05,4.15545]
[1778425071581,34.92,80922.81,0.0,0.94173,9e-05,4.15409]
[1778425079559,34.92,80924.0,0.0,0.94181,9e-05,4.1498]
[1778425087615,34.93,80924.23,0.0,0.9418,9e-05,4.15049]
[1778425092649,34.94,80925.21,0.0,0.94187,9e-05,4.14656]
[1778425101791,34.94,80925.1,0.0,0.94182,9e-05,4.14917]
[1778425107759,34.95,80927.12,0.0,0.94199,9e-05,4.14009]
[1778425115812,34.95,80927.62,0.0,0.94209,9e-05,4.13236]
[1778425120849,34.96,80927.47,0.0,0.94205,9e-05,4.1343]
[1778425126890,34.96,80927.47,0.0,0.94203,9e-05,4.1357]
[1778425132004,34.97,80927.78,0.0,0.94204,9e-05,4.13523]
[1778425137991,34.97,80927.79,0.0,0.94202,9e-05,4.13648]
[1778425143025,34.97,80927.73,0.0,0.94199,9e-05,4.13783]
[1778425150075,34.98,80927.79,0.0,0.94197,9e-05,4.13893]
[1778425155109,34.98,80929.94,0.0,0.94215,9e-05,4.12901]
[1778425160148,34.99,80931.95,0.0,0.94232,9e-05,4.11972]
[1778425165179,34.99,80930.65,0.0,0.94218,9e-05,4.12724]
[1778425170214,34.99,80930.6,0.0,0.94216,9e-05,4.12842]
[1778425174243,35.0,80936.11,0.0,0.94275,9e-05,4.09385]
[1778425175249,35.0,80938.16,0.0,0.94293,9e-05,4.08357]
[1778425178271,35.0,80944.85,0.0,0.94353,9e-05,4.0502]
[1778425182355,35.0,80945.0,0.0,0.94352,9e-05,4.05074]
[1778425188342,35.01,80945.42,0.0,0.94352,9e-05,4.05064]
[1778425193375,35.02,80945.21,0.0,0.94347,9e-05,4.05349]
[1778425198410,35.02,80957.17,0.0,0.94452,9e-05,3.99466]
[1778425199417,35.03,80964.38,0.0,0.94515,9e-05,3.95917]
[1778425201431,35.03,80968.64,0.0,0.94551,9e-05,3.93885]
[1778425206466,35.04,80965.29,0.0,0.94517,9e-05,3.95819]
[1778425211501,35.05,80964.88,0.0,0.94509,9e-05,3.96265]
[1778425216538,35.06,80964.13,0.0,0.94497,9e-05,3.96915]
[1778425221572,35.06,80964.04,0.0,0.94493,9e-05,3.97138]
[1778425226607,35.07,80963.46,0.0,0.94484,9e-05,3.97647]
[1778425230635,35.08,80958.83,0.0,0.94439,9e-05,4.00186]
[1778425235671,35.08,80959.01,0.0,0.94446,9e-05,3.99594]
[1778425242783,35.09,80958.66,0.0,0.94439,9e-05,3.99989]
[1778425252853,35.1,80959.73,0.0,0.94443,9e-05,3.99807]
[1778425260847,35.12,80961.47,0.0,0.94453,9e-05,3.99248]
[1778425266888,35.12,80961.97,0.0,0.94454,9e-05,3.99172]
[1778425271930,35.13,80962.85,0.0,0.94458,9e-05,3.98935]
[1778425272998,35.13,80968.5,0.0,0.94508,9e-05,3.96138]
[1778425277965,35.14,80973.62,0.0,0.9455,9e-05,3.93738]
[1778425283069,35.14,80974.81,0.0,0.94557,9e-05,3.93353]
[1778425289046,35.15,80975.08,0.0,0.94555,9e-05,3.9347]
[1778425295089,35.16,80973.97,0.0,0.9455,9e-05,3.93585]
[1778425300123,35.17,80968.8,0.0,0.94501,9e-05,3.96365]
[1778425305161,35.17,80967.15,0.0,0.94483,9e-05,3.97372]
[1778425313281,35.18,80966.7,0.0,0.94474,9e-05,3.97874]
[1778425319258,35.19,80965.1,0.0,0.94456,9e-05,3.98883]
[1778425321272,35.19,80971.51,0.0,0.94512,9e-05,3.95737]
[1778425322280,35.19,80971.98,0.0,0.94515,9e-05,3.9554]
[1778425324303,35.2,81001.1,0.0,0.94768,9e-05,3.81193]
[1778425325309,35.2,81017.54,0.0,0.94904,8e-05,3.73365]
[1778425330343,35.21,81014.55,0.0,0.94874,8e-05,3.7506]
[1778425335379,35.22,81013.91,0.0,0.94864,8e-05,3.75676]
[1778425337393,35.22,81021.13,0.0,0.94922,8e-05,3.72324]
[1778425340414,35.23,81026.57,0.0,0.94963,8e-05,3.69925]
[1778425343435,35.24,81016.7,0.0,0.94878,8e-05,3.7487]
[1778425348469,35.25,81019.55,0.0,0.94896,8e-05,3.73828]
[1778425353506,35.26,81013.53,0.0,0.94848,8e-05,3.76411]
[1778425356527,35.27,81010.3,0.0,0.94818,8e-05,3.78129]
[1778425361562,35.28,81009.51,0.0,0.94806,8e-05,3.78819]
[1778425365590,35.29,81015.32,0.0,0.94851,8e-05,3.76252]
[1778425370625,35.3,81017.13,0.0,0.9486,8e-05,3.75706]
[1778425372641,35.31,81011.93,0.0,0.94814,8e-05,3.78351]
[1778425373717,35.31,81006.7,0.0,0.94769,8e-05,3.80952]
[1778425375661,35.31,81005.73,0.0,0.94759,9e-05,3.81539]
[1778425379688,35.32,81012.63,0.0,0.94813,8e-05,3.78405]
[1778425382710,35.33,81014.0,0.0,0.94822,8e-05,3.77921]
[1778425387744,35.34,81013.36,0.0,0.94812,8e-05,3.7852]
[1778425393858,35.35,81013.52,0.0,0.94807,8e-05,3.78789]
[1778425399829,35.36,81014.61,0.0,0.94811,8e-05,3.7853]
[1778425404875,35.37,81013.95,0.0,0.94802,8e-05,3.79064]
[1778425406880,35.37,81018.96,0.0,0.94842,8e-05,3.76754]
[1778425408893,35.37,81023.02,0.0,0.94875,8e-05,3.7488]
[1778425410906,35.37,81028.62,0.0,0.94923,8e-05,3.72098]
[1778425414006,35.36,81034.2,0.0,0.9498,8e-05,3.68639]
[1778425419981,35.36,81030.52,0.0,0.94953,8e-05,3.70166]
[1778425420996,35.35,81013.12,0.0,0.94809,8e-05,3.78492]
[1778425421990,35.36,80991.43,0.0,0.94622,9e-05,3.89143]
[1778425422996,35.36,80990.91,0.0,0.94617,9e-05,3.8944]
[1778425428033,35.37,80993.52,0.0,0.94636,9e-05,3.88355]
[1778425433067,35.37,80992.79,0.0,0.94626,9e-05,3.88916]
[1778425436087,35.38,81001.84,0.0,0.94702,9e-05,3.84595]
[1778425437099,35.38,81017.35,0.0,0.94833,8e-05,3.77107]
[1778425438105,35.38,81017.47,0.0,0.94834,8e-05,3.77067]
[1778425443139,35.37,81024.91,0.0,0.94899,8e-05,3.73299]
[1778425444221,35.37,81030.81,0.0,0.9495,8e-05,3.70385]
[1778425446160,35.37,81035.96,0.0,0.94993,8e-05,3.6789]
[1778425450258,35.37,81036.54,0.0,0.94997,8e-05,3.67607]
[1778425451233,35.37,81055.63,0.0,0.95152,8e-05,3.58569]
[1778425452240,35.37,81076.97,0.0,0.9532,8e-05,3.48675]
[1778425453248,35.37,81072.34,0.0,0.95284,8e-05,3.50806]
[1778425456268,35.36,81065.16,0.0,0.95229,8e-05,3.54089]
[1778425461303,35.36,81065.65,0.0,0.95234,8e-05,3.53778]
[1778425466367,35.36,81053.47,0.0,0.95139,8e-05,3.59355]
[1778425468365,35.36,81041.34,0.0,0.95042,8e-05,3.65004]
[1778425471386,35.35,81035.36,0.0,0.95004,8e-05,3.67061]
[1778425474447,35.35,81029.57,0.0,0.94958,8e-05,3.69706]
[1778425480448,35.34,81030.54,0.0,0.9497,8e-05,3.68999]
[1778425483469,35.32,81035.66,0.0,0.9502,8e-05,3.66126]
[1778425484517,35.31,81042.46,0.0,0.9508,8e-05,3.62593]
[1778425490518,35.29,81040.24,0.0,0.95074,8e-05,3.62933]
[1778425494589,35.28,81032.39,0.0,0.95013,8e-05,3.66526]
[1778425499582,35.28,81026.89,0.0,0.9497,8e-05,3.68963]
[1778425502605,35.27,81035.34,0.0,0.95042,8e-05,3.64832]
[1778425503612,35.27,81043.26,0.0,0.95106,8e-05,3.61061]
[1778425508647,35.27,81045.86,0.0,0.95129,8e-05,3.59713]
[1778425511668,35.26,81040.24,0.0,0.95085,8e-05,3.62286]
[1778425516703,35.26,81033.31,0.0,0.95032,8e-05,3.65413]
[1778425521739,35.25,81029.47,0.0,0.95003,8e-05,3.67062]
[1778425524760,35.25,81037.26,0.0,0.95069,8e-05,3.63253]
[1778425529808,35.24,81047.78,0.0,0.95156,8e-05,3.58136]
[1778425530815,35.24,81049.59,0.0,0.95171,8e-05,3.57263]
[1778425532830,35.24,81044.0,0.0,0.95135,8e-05,3.59183]
[1778425534881,35.24,81036.24,0.0,0.95073,8e-05,3.62792]
[1778425535852,35.24,81036.31,0.0,0.95074,8e-05,3.62728]
[1778425540888,35.23,81037.35,0.0,0.95085,8e-05,3.62086]
[1778425545922,35.23,81040.8,0.0,0.95116,8e-05,3.60316]
[1778425549951,35.22,81046.52,0.0,0.95163,8e-05,3.57524]
[1778425555022,35.22,81044.08,0.0,0.95146,8e-05,3.58567]
[1778425560035,35.21,81043.58,0.0,0.95144,8e-05,3.58688]
[1778425565092,35.21,81048.43,0.0,0.95184,8e-05,3.56299]
[1778425567074,35.21,81054.87,0.0,0.95236,8e-05,3.53252]
[1778425568081,35.21,81056.99,0.0,0.95253,8e-05,3.52251]
[1778425572111,35.21,81051.93,0.0,0.95214,8e-05,3.54533]
[1778425577147,35.2,81050.9,0.0,0.95208,8e-05,3.54926]
[1778425583189,35.2,81047.49,0.0,0.95182,8e-05,3.56409]
[1778425588223,35.19,81044.72,0.0,0.95162,8e-05,3.57603]
[1778425593258,35.19,81044.22,0.0,0.95168,8e-05,3.57071]
[1778425598293,35.19,81041.25,0.0,0.95146,8e-05,3.58357]
[1778425603327,35.18,81037.97,0.0,0.95122,8e-05,3.59777]
[1778425608364,35.18,81038.35,0.0,0.95127,8e-05,3.59476]
[1778425613399,35.17,81037.16,0.0,0.95119,8e-05,3.59915]
[1778425618434,35.17,81037.08,0.0,0.95121,8e-05,3.59829]
[1778425623469,35.16,81039.03,0.0,0.95139,8e-05,3.58785]
[1778425628505,35.16,81043.57,0.0,0.95177,8e-05,3.56546]
[1778425633539,35.16,81044.71,0.0,0.95187,8e-05,3.55928]
[1778425635586,35.16,81037.21,0.0,0.95128,8e-05,3.59419]
[1778425642604,35.15,81036.6,0.0,0.95125,8e-05,3.5955]
[1778425645655,35.15,81029.52,0.0,0.95069,8e-05,3.62834]
[1778425649653,35.14,81028.32,0.0,0.95061,8e-05,3.63293]
[1778425654688,35.14,81026.48,0.0,0.95057,8e-05,3.63361]
[1778425660730,35.13,81027.24,0.0,0.95066,8e-05,3.62831]
[1778425665796,35.13,81026.33,0.0,0.95061,8e-05,3.63125]
[1778425670801,35.12,81022.02,0.0,0.95028,8e-05,3.65038]
[1778425675865,35.12,81008.91,0.0,0.94922,8e-05,3.71179]
[1778425676844,35.12,81008.96,0.0,0.94923,8e-05,3.71116]
[1778425681880,35.11,81006.55,0.0,0.94906,8e-05,3.72075]
[1778425686913,35.1,81008.28,0.0,0.94924,8e-05,3.71034]
[1778425691952,35.09,81003.64,0.0,0.94889,8e-05,3.7308]
[1778425692957,35.09,80997.87,0.0,0.94841,8e-05,3.75839]
[1778425693963,35.09,80991.08,0.0,0.94783,9e-05,3.79105]
[1778425694970,35.09,80989.64,0.0,0.94772,9e-05,3.79759]
[1778425700016,35.09,80986.69,0.0,0.94748,9e-05,3.81156]
[1778425705040,35.08,80983.84,0.0,0.94725,9e-05,3.82413]
[1778425708059,35.08,80974.83,0.0,0.9465,9e-05,3.86685]
[1778425709070,35.08,80970.58,0.0,0.94613,9e-05,3.88802]
[1778425713095,35.07,80967.1,0.0,0.94594,9e-05,3.89652]
[1778425718130,35.06,80962.98,0.0,0.94564,9e-05,3.91367]
[1778425720147,35.06,80943.47,0.0,0.94389,9e-05,4.0116]
[1778425721154,35.06,80926.66,0.0,0.94235,9e-05,4.09766]
[1778425722162,35.06,80923.04,0.0,0.94201,9e-05,4.11643]
[1778425725209,35.06,80921.17,0.0,0.94184,9e-05,4.12567]
[1778425726225,35.06,80926.6,0.0,0.94234,9e-05,4.09785]
[1778425728211,35.06,80927.52,0.0,0.94243,9e-05,4.093]
[1778425732239,35.06,80933.42,0.0,0.94298,9e-05,4.06231]
[1778425737274,35.05,80932.14,0.0,0.94288,9e-05,4.06792]
[1778425741302,35.05,80940.32,0.0,0.94365,9e-05,4.02541]
[1778425746365,35.05,80940.72,0.0,0.9437,9e-05,4.02262]
[1778425751373,35.04,80941.98,0.0,0.94384,9e-05,4.01485]
[1778425756439,35.04,80945.59,0.0,0.94419,9e-05,3.99523]
[1778425758421,35.04,80948.64,0.0,0.94447,9e-05,3.97936]
[1778425761445,35.04,80932.98,0.0,0.94305,9e-05,4.05886]
[1778425764464,35.04,80928.64,0.0,0.94263,9e-05,4.08175]
[1778425768492,35.04,80923.5,0.0,0.94214,9e-05,4.10892]
[1778425769499,35.04,80917.87,0.0,0.94161,9e-05,4.13809]
[1778425774534,35.04,80916.32,0.0,0.94155,9e-05,4.13968]
[1778425775541,35.04,80921.35,0.0,0.94202,9e-05,4.11389]
[1778425781583,35.05,80924.96,0.0,0.94233,9e-05,4.09647]
[1778425786649,35.05,80930.11,0.0,0.94279,9e-05,4.07104]
[1778425792662,35.06,80930.37,0.0,0.94279,9e-05,4.07101]
[1778425797696,35.06,80929.0,0.0,0.94265,9e-05,4.07907]
[1778425802732,35.06,80930.38,0.0,0.94276,9e-05,4.07293]
[1778425806791,35.07,80922.36,0.0,0.942,9e-05,4.11489]
[1778425807771,35.07,80922.36,0.0,0.942,9e-05,4.11502]
[1778425812806,35.07,80920.84,0.0,0.94184,9e-05,4.12338]
[1778425817841,35.07,80918.21,0.0,0.94159,9e-05,4.13735]
[1778425824890,35.07,80916.88,0.0,0.94146,9e-05,4.14458]
[1778425829929,35.07,80920.28,0.0,0.94177,9e-05,4.12731]
[1778425830934,35.07,80925.61,0.0,0.94227,9e-05,4.1]
[1778425833955,35.07,80930.41,0.0,0.94279,9e-05,4.06891]
[1778425835968,35.08,80934.25,0.0,0.94314,9e-05,4.04972]
[1778425844028,35.08,80935.48,0.0,0.94321,9e-05,4.0455]
[1778425849067,35.08,80940.52,0.0,0.9437,9e-05,4.01863]
[1778425854097,35.08,80939.36,0.0,0.94359,9e-05,4.0248]
[1778425859132,35.09,80939.24,0.0,0.94355,9e-05,4.02707]
[1778425865177,35.09,80938.66,0.0,0.94346,9e-05,4.03202]
[1778425870212,35.1,80939.64,0.0,0.94352,9e-05,4.02872]
[1778425875246,35.1,80939.49,0.0,0.94347,9e-05,4.03118]
[1778425878268,35.11,80936.26,0.0,0.94316,9e-05,4.04856]
[1778425882296,35.11,80943.97,0.0,0.94384,9e-05,4.01056]
[1778425883302,35.11,80947.03,0.0,0.94411,9e-05,3.99541]
[1778425886324,35.12,80952.11,0.0,0.94455,9e-05,3.97086]
[1778425888338,35.12,80954.1,0.0,0.94472,9e-05,3.96164]
[1778425893372,35.12,80954.57,0.0,0.94485,9e-05,3.95218]
[1778425896394,35.12,80961.98,0.0,0.9455,9e-05,3.91595]
[1778425901430,35.12,80961.75,0.0,0.94547,9e-05,3.9173]
[1778425906463,35.13,80961.85,0.0,0.94544,9e-05,3.91933]
[1778425911499,35.14,80961.88,0.0,0.9454,9e-05,3.92164]
[1778425916535,35.15,80965.08,0.0,0.94564,9e-05,3.90817]
[1778425921570,35.16,80967.51,0.0,0.94582,9e-05,3.89797]
[1778425926607,35.16,80969.42,0.0,0.94596,9e-05,3.88995]
[1778425932649,35.16,80972.12,0.0,0.94621,9e-05,3.87607]
[1778425937711,35.16,80974.57,0.0,0.94639,9e-05,3.8654]
[1778425941712,35.17,80969.78,0.0,0.94595,9e-05,3.89062]
[1778425947781,35.18,80965.67,0.0,0.94554,9e-05,3.91359]
[1778425952789,35.19,80969.59,0.0,0.94594,9e-05,3.88938]
[1778425957851,35.19,80968.11,0.0,0.94576,9e-05,3.89907]
[1778425964873,35.21,80968.4,0.0,0.94573,9e-05,3.90089]
[1778425969908,35.21,80965.96,0.0,0.9455,9e-05,3.91405]
[1778425974943,35.21,80962.21,0.0,0.94514,9e-05,3.93408]
[1778425979979,35.21,80963.6,0.0,0.94527,9e-05,3.92723]
[1778425982999,35.22,80969.02,0.0,0.94572,9e-05,3.90171]
[1778425988066,35.23,80973.08,0.0,0.94605,9e-05,3.88325]
[1778425993070,35.22,80972.66,0.0,0.94602,9e-05,3.88467]
[1778425998136,35.22,80983.02,0.0,0.94694,9e-05,3.83244]
[1778425999113,35.22,80983.02,0.0,0.94695,9e-05,3.83187]
[1778426004148,35.21,80985.96,0.0,0.94726,9e-05,3.81467]
[1778426010190,35.2,80990.18,0.0,0.94767,9e-05,3.79089]
[1778426015224,35.19,80992.68,0.0,0.94802,9e-05,3.76946]
[1778426020260,35.18,80993.68,0.0,0.94814,9e-05,3.76223]
[1778426026303,35.17,80993.41,0.0,0.94817,9e-05,3.76076]
[1778426031336,35.16,80993.82,0.0,0.94824,9e-05,3.75646]
[1778426036372,35.15,80994.62,0.0,0.94835,8e-05,3.7503]
[1778426041407,35.14,80999.83,0.0,0.94883,8e-05,3.72285]
[1778426043422,35.14,81004.53,0.0,0.94924,8e-05,3.69939]
[1778426048491,35.14,81003.69,0.0,0.9492,8e-05,3.7016]
[1778426053491,35.13,81004.31,0.0,0.94928,8e-05,3.69679]
[1778426058560,35.12,81007.08,0.0,0.94954,8e-05,3.6817]
[1778426063561,35.12,81008.04,0.0,0.94965,8e-05,3.67546]
[1778426068631,35.11,81010.68,0.0,0.9499,8e-05,3.66103]
[1778426074638,35.1,81010.68,0.0,0.95001,8e-05,3.6526]
[1778426079676,35.1,81011.39,0.0,0.9501,8e-05,3.64789]
[1778426084709,35.1,81012.11,0.0,0.95017,8e-05,3.64344]
[1778426086753,35.09,81017.9,0.0,0.95066,8e-05,3.61515]
[1778426092797,35.09,81018.48,0.0,0.95073,8e-05,3.61125]
[1778426097830,35.09,81018.15,0.0,0.95072,8e-05,3.6119]
[1778426100851,35.08,81011.61,0.0,0.95019,8e-05,3.64248]
[1778426106894,35.08,81012.88,0.0,0.95032,8e-05,3.63515]
[1778426108915,35.08,81003.92,0.0,0.94958,8e-05,3.67764]
[1778426113943,35.07,81003.76,0.0,0.94959,8e-05,3.67706]
[1778426118986,35.07,80994.75,0.0,0.94886,8e-05,3.71913]
[1778426120993,35.06,80987.19,0.0,0.94823,9e-05,3.75514]
[1778426121999,35.06,80982.13,0.0,0.9478,9e-05,3.77942]
[1778426124015,35.06,80988.14,0.0,0.94833,9e-05,3.74922]
[1778426125022,35.06,80993.52,0.0,0.94879,8e-05,3.7227]
[1778426131063,35.05,80997.42,0.0,0.94924,8e-05,3.69511]
[1778426136098,35.05,80995.56,0.0,0.94911,8e-05,3.7025]
[1778426141132,35.04,80994.57,0.0,0.94906,8e-05,3.70566]
[1778426146169,35.03,80995.86,0.0,0.94919,8e-05,3.69783]
[1778426152213,35.03,80997.04,0.0,0.94932,8e-05,3.69034]
[1778426157248,35.02,80995.37,0.0,0.94921,8e-05,3.69691]
[1778426162283,35.02,80993.58,0.0,0.94908,8e-05,3.70403]
[1778426167317,35.01,80994.78,0.0,0.94921,8e-05,3.69666]
[1778426173360,35.01,80995.0,0.0,0.94926,8e-05,3.69377]
[1778426179412,35.0,80993.55,0.0,0.94917,8e-05,3.69896]
[1778426182426,35.0,80985.39,0.0,0.9485,9e-05,3.73758]
[1778426187461,34.99,80986.38,0.0,0.94862,9e-05,3.73084]
[1778426194510,34.98,80986.67,0.0,0.94877,8e-05,3.71995]
[1778426199552,34.97,80985.84,0.0,0.94873,9e-05,3.72209]
[1778426205592,34.96,80986.17,0.0,0.9488,8e-05,3.71811]
[1778426212636,34.96,80982.31,0.0,0.94851,9e-05,3.73464]
[1778426217679,34.95,80983.42,0.0,0.94865,9e-05,3.72703]
[1778426219697,34.94,80988.43,0.0,0.94909,8e-05,3.70178]
[1778426224723,34.94,80992.19,0.0,0.94944,8e-05,3.68151]
[1778426229768,34.93,80999.07,0.0,0.95005,8e-05,3.64644]
[1778426232779,34.93,80999.68,0.0,0.95012,8e-05,3.64249]
[1778426237813,34.92,81000.81,0.0,0.95024,8e-05,3.6355]
[1778426242848,34.91,81000.3,0.0,0.95023,8e-05,3.63612]
[1778426247891,34.91,81000.96,0.0,0.95031,8e-05,3.63148]
[1778426253933,34.9,81000.4,0.0,0.95037,8e-05,3.62576]
[1778426258971,34.9,80996.54,0.0,0.95008,8e-05,3.64284]
[1778426265013,34.89,80996.49,0.0,0.9501,8e-05,3.64128]
[1778426270057,34.89,80996.9,0.0,0.95016,8e-05,3.63785]
[1778426275083,34.88,80993.69,0.0,0.94992,8e-05,3.65188]
[1778426280130,34.88,80989.44,0.0,0.94959,8e-05,3.67077]
[1778426285152,34.87,80990.47,0.0,0.94968,8e-05,3.66557]
[1778426290200,34.87,80990.91,0.0,0.94972,8e-05,3.66326]
[1778426295223,34.87,80991.65,0.0,0.94981,8e-05,3.65809]
[1778426300270,34.86,80992.32,0.0,0.94989,8e-05,3.65331]
[1778426305295,34.86,80995.37,0.0,0.95017,8e-05,3.63718]
[1778426310339,34.85,80997.21,0.0,0.95035,8e-05,3.62695]
[1778426315364,34.85,80998.39,0.0,0.95055,8e-05,3.61343]
[1778426320410,34.85,80997.53,0.0,0.95048,8e-05,3.61784]
[1778426326442,34.85,80997.53,0.0,0.95045,8e-05,3.61931]
[1778426332483,34.87,80996.98,0.0,0.95033,8e-05,3.6264]
[1778426340550,34.9,80996.9,0.0,0.9502,8e-05,3.63366]
[1778426345576,34.91,80993.38,0.0,0.94984,8e-05,3.65479]
[1778426347589,34.92,80986.17,0.0,0.9492,8e-05,3.69121]
[1778426352624,34.93,80984.74,0.0,0.94902,8e-05,3.70184]
[1778426355657,34.94,80991.33,0.0,0.94954,8e-05,3.67214]
[1778426360696,34.95,80994.49,0.0,0.94974,8e-05,3.66083]
[1778426365716,34.97,80991.99,0.0,0.94946,8e-05,3.67684]
[1778426370747,34.98,80989.7,0.0,0.9492,8e-05,3.69166]
[1778426375786,34.99,80987.88,0.0,0.94907,8e-05,3.69738]
[1778426380836,35.0,80987.78,0.0,0.949,8e-05,3.70144]
[1778426385855,35.01,80991.07,0.0,0.94923,8e-05,3.68836]
[1778426390908,35.01,80990.87,0.0,0.94923,8e-05,3.68811]
[1778426395927,35.0,80989.02,0.0,0.94911,8e-05,3.69507]
[1778426400978,35.0,80987.28,0.0,0.94896,8e-05,3.70367]
[1778426407006,35.01,80988.0,0.0,0.94901,8e-05,3.70093]
[1778426412038,35.0,80988.75,0.0,0.94911,8e-05,3.69516]
[1778426417073,35.0,80986.89,0.0,0.94895,8e-05,3.70415]
[1778426424127,34.99,80987.49,0.0,0.94905,8e-05,3.69813]
[1778426431188,34.98,80989.08,0.0,0.9493,8e-05,3.68221]
[1778426436210,34.98,80989.93,0.0,0.94939,8e-05,3.67717]
[1778426441258,34.98,80990.35,0.0,0.94942,8e-05,3.67503]
[1778426446283,34.98,80989.59,0.0,0.94936,8e-05,3.67858]
[1778426451328,34.98,80990.04,0.0,0.94937,8e-05,3.67834]
[1778426458368,34.99,80990.27,0.0,0.94935,8e-05,3.67932]
[1778426463403,35.0,80987.42,0.0,0.94906,8e-05,3.69615]
[1778426468437,35.0,80988.02,0.0,0.9491,8e-05,3.69362]
[1778426476493,35.02,80988.07,0.0,0.94904,8e-05,3.69698]
[1778426481539,35.03,80990.48,0.0,0.94919,8e-05,3.68853]
[1778426486563,35.03,80990.55,0.0,0.94918,8e-05,3.68934]
[1778426491609,35.03,80990.94,0.0,0.9493,8e-05,3.68046]
[1778426496635,35.03,80993.16,0.0,0.94949,8e-05,3.66955]
[1778426501678,35.03,80994.39,0.0,0.94959,8e-05,3.66356]
[1778426506704,35.03,80994.0,0.0,0.94955,8e-05,3.6663]
[1778426511748,35.04,80994.09,0.0,0.94954,8e-05,3.6667]
[1778426516774,35.04,80994.37,0.0,0.94955,8e-05,3.66617]
[1778426521819,35.04,80994.25,0.0,0.94953,8e-05,3.66709]
[1778426526843,35.04,80995.81,0.0,0.94966,8e-05,3.65984]
[1778426531888,35.05,80995.18,0.0,0.94957,8e-05,3.66477]
[1778426537921,35.06,80993.78,0.0,0.94943,8e-05,3.67328]
[1778426542955,35.06,80993.37,0.0,0.94937,8e-05,3.67667]
[1778426544970,35.06,80987.93,0.0,0.9489,8e-05,3.7032]
[1778426550011,35.06,80988.68,0.0,0.94896,8e-05,3.70016]
[1778426555041,35.06,80991.33,0.0,0.94927,8e-05,3.68035]
[1778426560076,35.06,80991.06,0.0,0.94925,8e-05,3.68148]
[1778426565112,35.06,80991.4,0.0,0.94928,8e-05,3.67967]
[1778426572169,35.06,80992.11,0.0,0.94932,8e-05,3.67722]
[1778426580217,35.08,80990.9,0.0,0.94914,8e-05,3.68796]
[1778426582242,35.09,80985.65,0.0,0.94867,9e-05,3.71471]
[1778426592312,35.11,80986.14,0.0,0.9486,9e-05,3.71878]
[1778426598343,35.12,80986.19,0.0,0.94857,9e-05,3.72049]
[1778426606398,35.13,80986.04,0.0,0.9485,9e-05,3.72446]
[1778426612454,35.14,80986.34,0.0,0.94856,9e-05,3.71924]
[1778426617477,35.15,80986.63,0.0,0.94855,9e-05,3.72001]
[1778426622525,35.16,80987.98,0.0,0.94862,9e-05,3.71594]
[1778426628553,35.17,80990.44,0.0,0.94877,8e-05,3.70711]
[1778426633588,35.17,80990.46,0.0,0.94875,8e-05,3.70837]
[1778426638624,35.17,80989.16,0.0,0.94865,8e-05,3.71406]
[1778426643658,35.17,80984.18,0.0,0.94824,9e-05,3.73753]
[1778426648701,35.17,80984.3,0.0,0.94822,9e-05,3.73844]
[1778426653734,35.18,80983.11,0.0,0.94809,9e-05,3.74594]
[1778426658769,35.18,80983.61,0.0,0.94814,9e-05,3.74305]
[1778426664813,35.18,80983.98,0.0,0.94817,9e-05,3.74165]
[1778426669846,35.18,80983.54,0.0,0.9481,9e-05,3.7454]
[1778426674881,35.19,80983.57,0.0,0.94816,9e-05,3.74034]
[1778426679916,35.19,80983.39,0.0,0.94815,9e-05,3.74074]
[1778426684951,35.19,80979.16,0.0,0.9478,9e-05,3.76044]
[1778426688979,35.19,80969.6,0.0,0.94697,9e-05,3.80764]
[1778426689986,35.19,80962.7,0.0,0.94635,9e-05,3.84216]
[1778426690995,35.19,80960.69,0.0,0.94617,9e-05,3.85255]
[1778426696031,35.2,80957.96,0.0,0.94589,9e-05,3.86824]
[1778426701065,35.21,80955.92,0.0,0.94567,9e-05,3.88047]
[1778426706102,35.21,80954.85,0.0,0.94554,9e-05,3.88787]
[1778426711136,35.22,80953.6,0.0,0.94539,9e-05,3.89615]
[1778426716172,35.23,80953.2,0.0,0.94532,9e-05,3.90021]
[1778426723230,35.24,80951.99,0.0,0.94516,9e-05,3.90908]
[1778426728257,35.25,80952.66,0.0,0.94519,9e-05,3.90774]
[1778426733300,35.25,80954.91,0.0,0.94545,9e-05,3.89072]
[1778426739333,35.25,80954.44,0.0,0.9454,9e-05,3.894]
[1778426745375,35.26,80953.48,0.0,0.9453,9e-05,3.8995]
[1778426749406,35.26,80958.96,0.0,0.94577,9e-05,3.87328]
[1778426757459,35.25,80961.22,0.0,0.946,9e-05,3.86036]
[1778426762497,35.25,80960.17,0.0,0.94593,9e-05,3.86428]
[1778426767530,35.25,80960.03,0.0,0.9459,9e-05,3.86566]
[1778426772567,35.25,80967.18,0.0,0.94652,9e-05,3.83113]
[1778426778609,35.26,80970.95,0.0,0.94683,9e-05,3.81375]
[1778426783656,35.26,80973.67,0.0,0.94705,9e-05,3.8014]
[1778426789690,35.27,80975.83,0.0,0.94721,9e-05,3.79199]
[1778426793726,35.27,80970.82,0.0,0.94683,9e-05,3.81167]
[1778426794722,35.27,80970.82,0.0,0.94682,9e-05,3.81213]
[1778426799757,35.28,80965.4,0.0,0.94631,9e-05,3.84096]
[1778426804792,35.29,80962.89,0.0,0.94605,9e-05,3.85546]
[1778426809827,35.3,80961.04,0.0,0.94585,9e-05,3.86666]
[1778426815873,35.31,80960.17,0.0,0.94573,9e-05,3.87338]
[1778426822923,35.32,80959.86,0.0,0.94565,9e-05,3.87771]
[1778426827958,35.32,80961.84,0.0,0.94579,9e-05,3.8699]
[1778426834007,35.33,80963.68,0.0,0.94592,9e-05,3.86316]
[1778426839053,35.34,80965.74,0.0,0.94606,9e-05,3.85491]
[1778426844089,35.35,80965.27,0.0,0.94599,9e-05,3.85913]
[1778426849125,35.35,80963.53,0.0,0.9458,9e-05,3.8696]
[1778426854146,35.36,80962.22,0.0,0.94574,9e-05,3.87102]
[1778426862212,35.37,80962.22,0.0,0.94569,9e-05,3.87402]
[1778426872285,35.38,80959.43,0.0,0.94537,9e-05,3.89154]
[1778426877320,35.39,80963.32,0.0,0.94569,9e-05,3.8741]
[1778426878327,35.39,80965.71,0.0,0.94589,9e-05,3.8627]
[1778426883363,35.4,80958.77,0.0,0.94524,9e-05,3.89916]
[1778426892426,35.41,80959.46,0.0,0.94524,9e-05,3.89905]
[1778426897461,35.42,80956.9,0.0,0.94498,9e-05,3.91356]
[1778426902496,35.42,80955.58,0.0,0.94483,9e-05,3.92183]
[1778426907531,35.43,80956.18,0.0,0.94485,9e-05,3.92085]
[1778426912567,35.44,80956.92,0.0,0.94498,9e-05,3.91183]
[1778426917602,35.44,80956.43,0.0,0.9449,9e-05,3.91584]
[1778426922639,35.45,80955.54,0.0,0.9448,9e-05,3.92184]
[1778426929687,35.45,80954.78,0.0,0.94469,9e-05,3.92776]
[1778426934723,35.46,80954.47,0.0,0.94464,9e-05,3.93082]
[1778426939759,35.47,80954.32,0.0,0.9446,9e-05,3.93308]
[1778426944795,35.47,80960.99,0.0,0.94516,9e-05,3.90152]
[1778426950836,35.48,80960.32,0.0,0.94507,9e-05,3.90694]
[1778426955871,35.48,80962.73,0.0,0.94525,9e-05,3.89679]
[1778426960906,35.49,80960.97,0.0,0.94506,9e-05,3.90734]
[1778426966941,35.5,80956.83,0.0,0.94465,9e-05,3.92996]
[1778426971985,35.5,80953.37,0.0,0.9444,9e-05,3.94178]
[1778426977021,35.51,80953.29,0.0,0.94437,9e-05,3.94371]
[1778426982056,35.52,80953.1,0.0,0.94432,9e-05,3.94618]
[1778426987091,35.52,80955.13,0.0,0.94448,9e-05,3.93763]
[1778426992126,35.53,80952.25,0.0,0.94419,9e-05,3.9535]
[1778426997163,35.53,80948.55,0.0,0.94383,9e-05,3.97341]
[1778426999177,35.53,80938.31,0.0,0.94289,9e-05,4.02527]
[1778427004213,35.53,80935.07,0.0,0.9426,9e-05,4.04156]
[1778427011263,35.53,80935.78,0.0,0.94266,9e-05,4.03817]
[1778427017306,35.54,80935.38,0.0,0.9426,9e-05,4.04112]
[1778427022339,35.54,80933.87,0.0,0.94245,9e-05,4.04943]
[1778427027374,35.54,80938.54,0.0,0.94287,9e-05,4.02659]
[1778427031402,35.54,80944.4,0.0,0.94348,9e-05,3.99079]
[1778427033419,35.55,80945.47,0.0,0.94357,9e-05,3.98589]
[1778427038455,35.55,80945.12,0.0,0.94352,9e-05,3.98886]
[1778427043486,35.55,80941.41,0.0,0.94316,9e-05,4.00861]
[1778427046512,35.56,80948.51,0.0,0.94379,9e-05,3.97362]
[1778427047522,35.56,80957.12,0.0,0.94456,9e-05,3.93096]
[1778427048525,35.56,80958.75,0.0,0.9447,9e-05,3.92319]
[1778427053558,35.55,80957.15,0.0,0.94461,9e-05,3.92843]
[1778427058592,35.54,80956.68,0.0,0.94464,9e-05,3.92693]
[1778427062622,35.52,80951.58,0.0,0.94423,9e-05,3.94921]
[1778427064635,35.52,80945.03,0.0,0.94367,9e-05,3.98035]
[1778427066650,35.51,80942.94,0.0,0.94351,9e-05,3.98913]
[1778427071688,35.5,80942.87,0.0,0.94358,9e-05,3.9852]
[1778427077722,35.48,80943.65,0.0,0.94375,9e-05,3.97577]
[1778427082762,35.46,80944.74,0.0,0.94392,9e-05,3.96617]
[1778427087815,35.45,80944.57,0.0,0.94396,9e-05,3.96408]
[1778427092833,35.44,80942.44,0.0,0.9439,9e-05,3.96553]
[1778427096862,35.44,80947.73,0.0,0.94441,9e-05,3.93736]
[1778427099882,35.43,80952.23,0.0,0.94483,9e-05,3.91389]
[1778427104917,35.43,80950.6,0.0,0.94471,9e-05,3.92028]
[1778427109953,35.42,80955.2,0.0,0.94516,9e-05,3.89544]
[1778427114987,35.42,80957.34,0.0,0.94538,9e-05,3.88343]
[1778427122038,35.41,80958.23,0.0,0.94549,9e-05,3.87719]
[1778427125060,35.41,80952.53,0.0,0.945,9e-05,3.90463]
[1778427130094,35.39,80957.0,0.0,0.94545,9e-05,3.87906]
[1778427135129,35.39,80954.39,0.0,0.94524,9e-05,3.89098]
[1778427140164,35.38,80954.58,0.0,0.94529,9e-05,3.88805]
[1778427145200,35.37,80953.17,0.0,0.94523,9e-05,3.89165]
[1778427150234,35.37,80955.33,0.0,0.94544,9e-05,3.87988]
[1778427155269,35.36,80958.65,0.0,0.94588,9e-05,3.85333]
[1778427160304,35.35,80960.68,0.0,0.94611,9e-05,3.84025]
[1778427161311,35.34,80955.4,0.0,0.94566,9e-05,3.86571]
[1778427165341,35.33,80943.41,0.0,0.94462,9e-05,3.9231]
[1778427170375,35.32,80945.68,0.0,0.94488,9e-05,3.909]
[1778427175409,35.32,80950.52,0.0,0.94535,9e-05,3.88243]
[1778427180445,35.31,80950.18,0.0,0.94534,9e-05,3.88315]
[1778427185480,35.31,80949.38,0.0,0.94529,9e-05,3.88614]
[1778427190516,35.31,80949.43,0.0,0.94531,9e-05,3.88492]
[1778427196559,35.3,80949.2,0.0,0.94531,9e-05,3.88491]
[1778427201594,35.3,80947.3,0.0,0.94516,9e-05,3.8934]
[1778427205622,35.29,80958.91,0.0,0.94621,9e-05,3.83458]
[1778427206637,35.29,80958.32,0.0,0.94617,9e-05,3.83691]
[1778427211666,35.28,80958.77,0.0,0.94635,9e-05,3.82487]
[1778427216701,35.27,80960.23,0.0,0.94653,9e-05,3.81489]
[1778427223751,35.26,80960.16,0.0,0.94659,9e-05,3.81146]
[1778427228792,35.25,80961.7,0.0,0.94677,9e-05,3.80129]
[1778427232814,35.24,80954.26,0.0,0.94615,9e-05,3.8359]
[1778427234830,35.23,80948.7,0.0,0.94569,9e-05,3.8617]
[1778427240877,35.22,80944.68,0.0,0.9454,9e-05,3.87786]
[1778427245915,35.21,80949.56,0.0,0.94589,9e-05,3.8505]
[1778427252962,35.19,80950.06,0.0,0.946,9e-05,3.84387]
[1778427259007,35.18,80954.37,0.0,0.94645,9e-05,3.81913]
[1778427264038,35.17,80955.7,0.0,0.9466,9e-05,3.81028]
[1778427269077,35.17,80952.68,0.0,0.94634,9e-05,3.82481]
[1778427274109,35.17,80952.32,0.0,0.94641,9e-05,3.81917]
[1778427279148,35.16,80952.32,0.0,0.94645,9e-05,3.81682]
[1778427284180,35.15,80952.69,0.0,0.94653,9e-05,3.81219]
[1778427286193,35.15,80961.84,0.0,0.94735,9e-05,3.76613]
[1778427291228,35.14,80965.57,0.0,0.94772,9e-05,3.74558]
[1778427296264,35.13,80963.2,0.0,0.94755,9e-05,3.75498]
[1778427301299,35.12,80965.1,0.0,0.94776,9e-05,3.74348]
[1778427307340,35.12,80966.61,0.0,0.94793,9e-05,3.73352]
[1778427312374,35.11,80969.72,0.0,0.94824,9e-05,3.71622]
[1778427318417,35.1,80972.64,0.0,0.94853,9e-05,3.69952]
[1778427323452,35.09,80974.61,0.0,0.94874,9e-05,3.68789]
[1778427328487,35.08,80978.12,0.0,0.94907,9e-05,3.66887]
[1778427333522,35.08,80978.42,0.0,0.94922,8e-05,3.65867]
[1778427338560,35.07,80983.76,0.0,0.9497,8e-05,3.63107]
[1778427344599,35.06,80986.71,0.0,0.94998,8e-05,3.61496]
[1778427349640,35.06,80986.7,0.0,0.95001,8e-05,3.61337]
[1778427354669,35.05,80987.44,0.0,0.9501,8e-05,3.6082]
[1778427356684,35.05,80992.68,0.0,0.95055,8e-05,3.58251]
[1778427358697,35.05,80994.96,0.0,0.95075,8e-05,3.5711]
[1778427363732,35.04,81000.02,0.0,0.95119,8e-05,3.54578]
[1778427369781,35.04,81007.25,0.0,0.9518,8e-05,3.51045]
[1778427376824,35.03,81007.81,0.0,0.95187,8e-05,3.50673]
[1778427381859,35.03,81015.2,0.0,0.95248,8e-05,3.47137]
[1778427384883,35.03,81019.1,0.0,0.9528,8e-05,3.45294]
[1778427386904,35.03,81025.25,0.0,0.95329,8e-05,3.4243]
[1778427387923,35.03,81049.51,0.0,0.95519,8e-05,3.31304]
[1778427390013,35.03,81062.27,0.0,0.95616,8e-05,3.25548]
[1778427390955,35.03,81062.27,0.0,0.95616,8e-05,3.25557]
[1778427391953,35.03,81068.84,0.0,0.95672,7e-05,3.22023]
[1778427392961,35.03,81075.57,0.0,0.95722,7e-05,3.19063]
[1778427393969,35.04,81072.86,0.0,0.95701,7e-05,3.20297]
[1778427395980,35.04,81073.52,0.0,0.95705,7e-05,3.20065]
[1778427400097,35.04,81067.28,0.0,0.95656,7e-05,3.22962]
[1778427403031,35.04,81060.27,0.0,0.95602,8e-05,3.26177]
[1778427404037,35.05,81065.31,0.0,0.9564,8e-05,3.23939]
[1778427406051,35.05,81067.31,0.0,0.95654,8e-05,3.23096]
[1778427411088,35.05,81065.83,0.0,0.95641,8e-05,3.23887]
[1778427416127,35.06,81060.63,0.0,0.956,8e-05,3.2635]
[1778427421162,35.06,81057.97,0.0,0.95577,8e-05,3.27673]
[1778427422169,35.06,81049.25,0.0,0.9551,8e-05,3.31637]
[1778427423177,35.06,81045.58,0.0,0.95481,8e-05,3.33323]
[1778427427209,35.07,81034.99,0.0,0.95398,8e-05,3.38229]
[1778427428217,35.07,81032.66,0.0,0.95379,8e-05,3.39309]
[1778427429222,35.07,81024.37,0.0,0.95314,8e-05,3.43147]
[1778427430310,35.07,81026.11,0.0,0.95327,8e-05,3.42341]
[1778427433251,35.07,81032.08,0.0,0.95374,8e-05,3.39594]
[1778427437279,35.07,81027.05,0.0,0.95334,8e-05,3.41931]
[1778427439292,35.07,81034.17,0.0,0.95391,8e-05,3.38655]
[1778427444331,35.07,81029.74,0.0,0.95355,8e-05,3.4071]
[1778427449362,35.07,81039.93,0.0,0.95435,8e-05,3.36049]
[1778427455405,35.07,81040.25,0.0,0.95445,8e-05,3.35313]
[1778427457419,35.07,81046.72,0.0,0.95494,8e-05,3.32388]
[1778427462455,35.08,81049.56,0.0,0.95515,8e-05,3.31177]
[1778427467488,35.08,81053.04,0.0,0.9554,8e-05,3.29682]
[1778427475546,35.08,81056.69,0.0,0.95566,8e-05,3.28182]
[1778427480660,35.09,81058.48,0.0,0.95578,8e-05,3.27474]
[1778427486622,35.09,81061.55,0.0,0.95599,8e-05,3.26208]
[1778427491658,35.09,81061.91,0.0,0.956,8e-05,3.26139]
[1778427496693,35.1,81069.34,0.0,0.95655,7e-05,3.22914]
[1778427501729,35.1,81073.26,0.0,0.95682,7e-05,3.21291]
[1778427504756,35.11,81082.66,0.0,0.9575,7e-05,3.17214]
[1778427505762,35.11,81083.81,0.0,0.95758,7e-05,3.1674]
[1778427506769,35.11,81089.17,0.0,0.95797,7e-05,3.14421]
[1778427507776,35.11,81089.53,0.0,0.95799,7e-05,3.14301]
[1778427511804,35.12,81085.33,0.0,0.95774,7e-05,3.15648]
[1778427516839,35.12,81085.82,0.0,0.95774,7e-05,3.15609]
[1778427520943,35.13,81077.28,0.0,0.95709,7e-05,3.1951]
[1778427524894,35.13,81071.36,0.0,0.95663,7e-05,3.22254]
[1778427526909,35.13,81067.74,0.0,0.95635,8e-05,3.23916]
[1778427531943,35.14,81072.63,0.0,0.9567,7e-05,3.2186]
[1778427535972,35.14,81077.7,0.0,0.95706,7e-05,3.19727]
[1778427541007,35.15,81082.06,0.0,0.95735,7e-05,3.17965]
[1778427545036,35.15,81088.66,0.0,0.95781,7e-05,3.15208]
[1778427550077,35.16,81088.3,0.0,0.95775,7e-05,3.15561]
[1778427555108,35.17,81089.43,0.0,0.9578,7e-05,3.15262]
[1778427557122,35.17,81081.56,0.0,0.95721,7e-05,3.18795]
[1778427562157,35.18,81081.84,0.0,0.95721,7e-05,3.18839]
[1778427567192,35.18,81083.93,0.0,0.95733,7e-05,3.18089]
[1778427569207,35.19,81089.22,0.0,0.95771,7e-05,3.15837]
[1778427574240,35.19,81088.83,0.0,0.95773,7e-05,3.1556]
[1778427579277,35.2,81090.83,0.0,0.95784,7e-05,3.14876]
[1778427584312,35.21,81091.08,0.0,0.95783,7e-05,3.14965]
[1778427589347,35.22,81090.87,0.0,0.95778,7e-05,3.15256]
[1778427594383,35.22,81087.31,0.0,0.95748,7e-05,3.17051]
[1778427599417,35.23,81086.83,0.0,0.95741,7e-05,3.17455]
[1778427600429,35.23,81078.78,0.0,0.95681,7e-05,3.21035]
[1778427605459,35.24,81083.8,0.0,0.95715,7e-05,3.18991]
[1778427610493,35.25,81084.71,0.0,0.95719,7e-05,3.18769]
[1778427615528,35.25,81084.65,0.0,0.95716,7e-05,3.18973]
[1778427620564,35.26,81087.0,0.0,0.9573,7e-05,3.18118]
[1778427624592,35.27,81092.42,0.0,0.95767,7e-05,3.15894]
[1778427629629,35.27,81090.88,0.0,0.95753,7e-05,3.16765]
[1778427634668,35.28,81092.06,0.0,0.95766,7e-05,3.15804]
[1778427639703,35.29,81094.87,0.0,0.95783,7e-05,3.14778]
[1778427647757,35.3,81094.91,0.0,0.95778,7e-05,3.15082]
[1778427649779,35.3,81127.77,0.0,0.96012,7e-05,3.00971]
[1778427650786,35.3,81155.7,0.0,0.96203,7e-05,2.89299]
[1778427652804,35.3,81157.29,0.0,0.96214,7e-05,2.88637]
[1778427653810,35.3,81151.19,0.0,0.96173,7e-05,2.9116]
[1778427654816,35.3,81144.26,0.0,0.96126,7e-05,2.94055]
[1778427655823,35.3,81151.64,0.0,0.96175,7e-05,2.91017]
[1778427660858,35.3,81145.43,0.0,0.96132,7e-05,2.9368]
[1778427663882,35.31,81154.42,0.0,0.96191,7e-05,2.90062]
[1778427664887,35.31,81155.73,0.0,0.96199,7e-05,2.89545]
[1778427667907,35.31,81143.4,0.0,0.96115,7e-05,2.94725]
[1778427668914,35.31,81139.64,0.0,0.96088,7e-05,2.96331]
[1778427673949,35.32,81139.26,0.0,0.96085,7e-05,2.96539]
[1778427678984,35.32,81137.5,0.0,0.96069,7e-05,2.975]
[1778427682077,35.33,81128.85,0.0,0.96007,7e-05,3.01328]
[1778427685026,35.34,81126.28,0.0,0.95987,7e-05,3.02531]
[1778427686034,35.34,81121.07,0.0,0.95949,7e-05,3.04804]
[1778427687040,35.34,81113.63,0.0,0.95896,7e-05,3.08037]
[1778427688047,35.34,81114.44,0.0,0.95901,7e-05,3.07736]
[1778427691069,35.34,81126.42,0.0,0.95993,7e-05,3.01995]
[1778427692151,35.34,81132.84,0.0,0.96038,7e-05,2.99286]
[1778427694089,35.34,81132.29,0.0,0.96033,7e-05,2.99544]
[1778427695096,35.34,81126.45,0.0,0.95993,7e-05,3.02011]
[1778427696103,35.34,81122.97,0.0,0.95968,7e-05,3.03491]
[1778427701139,35.35,81123.55,0.0,0.95971,7e-05,3.03311]
[1778427703156,35.35,81111.17,0.0,0.95882,7e-05,3.08713]
[1778427704163,35.35,81105.74,0.0,0.95842,7e-05,3.11101]
[1778427705170,35.35,81108.08,0.0,0.95858,7e-05,3.10136]
[1778427710214,35.35,81069.71,0.0,0.95575,8e-05,3.26991]
[1778427711220,35.35,81037.68,0.0,0.95328,8e-05,3.41474]
[1778427712227,35.35,81038.82,0.0,0.95337,8e-05,3.40948]
[1778427715251,35.35,81044.45,0.0,0.95382,8e-05,3.38366]
[1778427716259,35.35,81047.37,0.0,0.95404,8e-05,3.37036]
[1778427718271,35.35,81054.04,0.0,0.95456,8e-05,3.34018]
[1778427719278,35.35,81053.71,0.0,0.95453,8e-05,3.34177]
[1778427722365,35.36,81060.53,0.0,0.95505,8e-05,3.31145]
[1778427724314,35.36,81050.77,0.0,0.95429,8e-05,3.35583]
[1778427728341,35.36,81044.89,0.0,0.95383,8e-05,3.38293]
[1778427731365,35.36,81038.34,0.0,0.95331,8e-05,3.41313]
[1778427732435,35.36,81049.38,0.0,0.95417,8e-05,3.36282]
[1778427733376,35.36,81049.38,0.0,0.95417,8e-05,3.36296]
[1778427738411,35.36,81052.42,0.0,0.95439,8e-05,3.34991]
[1778427743447,35.36,81052.75,0.0,0.95441,8e-05,3.34898]
[1778427746467,35.37,81047.07,0.0,0.95396,8e-05,3.37511]
[1778427751503,35.37,81048.92,0.0,0.95418,8e-05,3.36051]
[1778427756541,35.37,81048.4,0.0,0.95413,8e-05,3.36339]
[1778427761589,35.37,81047.11,0.0,0.95402,8e-05,3.36974]
[1778427766623,35.37,81049.09,0.0,0.95417,8e-05,3.36112]
[1778427767631,35.37,81054.12,0.0,0.95456,8e-05,3.33844]
[1778427772719,35.38,81056.38,0.0,0.95472,8e-05,3.32891]
[1778427776698,35.38,81069.28,0.0,0.9557,8e-05,3.27166]
[1778427781734,35.38,81072.13,0.0,0.95589,8e-05,3.26012]
[1778427786768,35.39,81075.69,0.0,0.95614,8e-05,3.24563]
[1778427791803,35.39,81080.44,0.0,0.95647,7e-05,3.22624]
[1778427796838,35.4,81081.36,0.0,0.95651,7e-05,3.22389]
[1778427801874,35.41,81078.51,0.0,0.95627,7e-05,3.23795]
[1778427806908,35.41,81079.18,0.0,0.9563,7e-05,3.23631]
[1778427809929,35.41,81072.69,0.0,0.9558,8e-05,3.26585]
[1778427813006,35.42,81067.89,0.0,0.9555,8e-05,3.28144]
[1778427816979,35.42,81062.86,0.0,0.95511,8e-05,3.30476]
[1778427822013,35.42,81063.77,0.0,0.95516,8e-05,3.30163]
[1778427828055,35.43,81060.33,0.0,0.95488,8e-05,3.31809]
[1778427833149,35.43,81062.18,0.0,0.95501,8e-05,3.31054]
[1778427839132,35.43,81064.63,0.0,0.95518,8e-05,3.30045]
[1778427844170,35.44,81065.86,0.0,0.95526,8e-05,3.29569]
[1778427845174,35.44,81072.14,0.0,0.95574,8e-05,3.26779]
[1778427846182,35.44,81074.64,0.0,0.95592,8e-05,3.25686]
[1778427850213,35.44,81080.41,0.0,0.95634,7e-05,3.23219]
[1778427851218,35.44,81085.52,0.0,0.95671,7e-05,3.20987]
[1778427852232,35.44,81091.67,0.0,0.95716,7e-05,3.18314]
[1778427853289,35.44,81093.96,0.0,0.95733,7e-05,3.17343]
[1778427857265,35.45,81098.12,0.0,0.95761,7e-05,3.15664]
[1778427863359,35.46,81101.22,0.0,0.9578,7e-05,3.14532]
[1778427869348,35.46,81100.88,0.0,0.95774,7e-05,3.14898]
[1778427874383,35.47,81099.64,0.0,0.9577,7e-05,3.14972]
[1778427882444,35.48,81101.07,0.0,0.95775,7e-05,3.14656]
[1778427887479,35.49,81099.68,0.0,0.95762,7e-05,3.15421]
[1778427890508,35.49,81105.25,0.0,0.95801,7e-05,3.13111]
[1778427892514,35.5,81111.41,0.0,0.95844,7e-05,3.10532]
[1778427897549,35.5,81109.19,0.0,0.95825,7e-05,3.11691]
[1778427899562,35.51,81117.42,0.0,0.95882,7e-05,3.08244]
[1778427906611,35.52,81119.76,0.0,0.95894,7e-05,3.07562]
[1778427907618,35.52,81126.93,0.0,0.95943,7e-05,3.04563]
[1778427912654,35.53,81131.67,0.0,0.95972,7e-05,3.02825]
[1778427917690,35.54,81133.5,0.0,0.9598,7e-05,3.02322]
[1778427922724,35.55,81135.72,0.0,0.95991,7e-05,3.01657]
[1778427927758,35.56,81129.3,0.0,0.95942,7e-05,3.04633]
[1778427928765,35.57,81118.12,0.0,0.95863,7e-05,3.09438]
[1778427933853,35.57,81120.7,0.0,0.95885,7e-05,3.0791]
[1778427935814,35.57,81130.08,0.0,0.95951,7e-05,3.03971]
[1778427940852,35.58,81134.48,0.0,0.95978,7e-05,3.02336]
[1778427942864,35.59,81141.07,0.0,0.96022,7e-05,2.99683]
[1778427943929,35.59,81149.61,0.0,0.96079,7e-05,2.96181]
[1778427949914,35.59,81149.96,0.0,0.9608,7e-05,2.9611]
[1778427954949,35.6,81152.78,0.0,0.96097,7e-05,2.95102]
[1778427959986,35.6,81165.34,0.0,0.9618,7e-05,2.9001]
[1778427964070,35.61,81171.58,0.0,0.9622,7e-05,2.87557]
[1778427970063,35.61,81170.43,0.0,0.9621,7e-05,2.88178]
[1778427971071,35.61,81165.03,0.0,0.96174,7e-05,2.90405]
[1778427974141,35.62,81174.88,0.0,0.96238,7e-05,2.86457]
[1778427980137,35.6,81177.21,0.0,0.9626,7e-05,2.85113]
[1778427985173,35.6,81178.77,0.0,0.96269,7e-05,2.8453]
[1778427990219,35.59,81179.57,0.0,0.96278,7e-05,2.83968]
[1778427991225,35.59,81184.71,0.0,0.9632,6e-05,2.81233]
[1778427993236,35.59,81194.67,0.0,0.96386,6e-05,2.77143]
[1778427994290,35.58,81201.06,0.0,0.96427,6e-05,2.74561]
[1778427997285,35.58,81207.2,0.0,0.96468,6e-05,2.71999]
[1778427998289,35.58,81212.73,0.0,0.96503,6e-05,2.69793]
[1778427999295,35.57,81224.95,0.0,0.96579,6e-05,2.65022]
[1778428001310,35.57,81218.12,0.0,0.96538,6e-05,2.67585]
[1778428004379,35.57,81243.25,0.0,0.96692,6e-05,2.57846]
[1778428006345,35.57,81293.05,0.0,0.96977,6e-05,2.3948]
[1778428008357,35.57,81286.64,0.0,0.96942,6e-05,2.41793]
[1778428009364,35.57,81301.71,0.0,0.97024,5e-05,2.36432]
[1778428010371,35.57,81297.22,0.0,0.96998,5e-05,2.38154]
[1778428014478,35.58,81290.37,0.0,0.96957,6e-05,2.40815]
[1778428016414,35.58,81296.83,0.0,0.96992,5e-05,2.38513]
[1778428017419,35.59,81303.49,0.0,0.97027,5e-05,2.36254]
[1778428018427,35.59,81304.07,0.0,0.97028,5e-05,2.36199]
[1778428022471,35.66,81310.03,0.0,0.97035,5e-05,2.35717]
[1778428023467,35.67,81315.84,0.0,0.97064,5e-05,2.33829]
[1778428024550,35.71,81331.23,0.0,0.9713,5e-05,2.2948]
[1778428026491,35.74,81334.96,0.0,0.97142,5e-05,2.2874]
[1778428028503,35.75,81326.71,0.0,0.97094,5e-05,2.31868]
[1778428029511,35.78,81320.36,0.0,0.97049,5e-05,2.34854]
[1778428030542,35.79,81320.32,0.0,0.97046,5e-05,2.35039]
[1778428032538,35.79,81328.68,0.0,0.97089,5e-05,2.322]
[1778428033546,35.83,81323.78,0.0,0.97052,5e-05,2.34654]
[1778428034554,35.83,81310.37,0.0,0.96978,5e-05,2.39461]
[1778428035558,35.83,81310.59,0.0,0.96979,5e-05,2.3945]
[1778428036569,35.83,81303.38,0.0,0.96938,6e-05,2.42086]
[1778428037573,35.84,81300.36,0.0,0.9692,6e-05,2.43228]
[1778428038580,35.84,81294.36,0.0,0.96886,6e-05,2.45449]
[1778428039589,35.84,81289.91,0.0,0.9686,6e-05,2.47115]
[1778428041602,35.84,81276.1,0.0,0.9678,6e-05,2.52271]
[1778428042608,35.85,81276.63,0.0,0.96783,6e-05,2.52116]
[1778428046638,35.85,81261.82,0.0,0.96694,6e-05,2.57778]
[1778428047647,35.85,81255.07,0.0,0.96654,6e-05,2.60349]
[1778428048655,35.86,81250.67,0.0,0.96627,6e-05,2.62041]
[1778428049661,35.86,81241.06,0.0,0.96569,6e-05,2.65727]
[1778428050821,35.86,81239.76,0.0,0.96561,6e-05,2.66245]
[1778428051694,35.86,81221.58,0.0,0.96455,6e-05,2.72717]
[1778428052703,35.86,81198.14,0.0,0.96307,6e-05,2.81957]
[1778428054782,35.86,81204.67,0.0,0.96349,6e-05,2.79344]
[1778428055735,35.86,81205.3,0.0,0.96353,6e-05,2.79091]
[1778428056743,35.86,81217.45,0.0,0.9643,6e-05,2.74311]
[1778428061777,35.86,81220.18,0.0,0.96446,6e-05,2.73285]
[1778428064851,35.86,81235.35,0.0,0.9654,6e-05,2.67431]
[1778428065809,35.86,81235.35,0.0,0.96539,6e-05,2.67444]
[1778428067823,35.86,81241.34,0.0,0.96575,6e-05,2.65182]
[1778428068830,35.86,81235.2,0.0,0.96538,6e-05,2.67558]
[1778428069958,35.86,81227.38,0.0,0.96489,6e-05,2.70595]
[1778428070847,35.86,81253.79,0.0,0.96649,6e-05,2.6049]
[1778428071852,35.86,81279.08,0.0,0.96798,6e-05,2.50997]
[1778428072859,35.86,81281.87,0.0,0.96814,6e-05,2.49962]
[1778428076891,35.86,81275.74,0.0,0.9678,6e-05,2.52174]
[1778428077894,35.86,81268.3,0.0,0.96737,6e-05,2.54918]
[1778428078903,35.86,81280.61,0.0,0.96808,6e-05,2.50353]
[1778428079909,35.86,81281.59,0.0,0.96814,6e-05,2.49983]
[1778428081924,35.86,81273.83,0.0,0.9677,6e-05,2.52819]
[1778428082932,35.86,81283.78,0.0,0.96827,6e-05,2.49146]
[1778428083952,35.86,81289.59,0.0,0.9686,6e-05,2.47018]
[1778428084994,35.86,81288.51,0.0,0.96854,6e-05,2.47406]
[1778428087968,35.93,81280.84,0.0,0.96784,6e-05,2.51886]
[1778428088973,35.93,81278.61,0.0,0.9677,6e-05,2.52786]
[1778428094009,35.95,81271.78,0.0,0.96725,6e-05,2.55691]
[1778428095070,35.95,81264.63,0.0,0.96682,6e-05,2.58432]
[1778428097032,35.95,81262.15,0.0,0.96665,6e-05,2.59501]
[1778428102068,35.97,81264.08,0.0,0.96671,6e-05,2.59111]
[1778428103074,35.97,81269.1,0.0,0.967,6e-05,2.57301]
[1778428105144,35.98,81267.29,0.0,0.96687,6e-05,2.58122]
[1778428107103,35.98,81267.76,0.0,0.96688,6e-05,2.58087]
[1778428112138,36.0,81268.85,0.0,0.96695,6e-05,2.57452]
[1778428114152,36.0,81276.81,0.0,0.9674,6e-05,2.54636]
[1778428119187,36.02,81274.31,0.0,0.96719,6e-05,2.55926]
[1778428120195,36.02,81284.76,0.0,0.96779,6e-05,2.52138]
[1778428121202,36.02,81285.91,0.0,0.96784,6e-05,2.51793]
[1778428126237,36.07,81288.7,0.0,0.96783,6e-05,2.51851]
[1778428131271,36.11,81292.28,0.0,0.96787,6e-05,2.51603]
[1778428136306,36.13,81290.88,0.0,0.96774,6e-05,2.52479]
[1778428141341,36.15,81288.7,0.0,0.96756,6e-05,2.53629]
[1778428143355,36.15,81295.36,0.0,0.96792,6e-05,2.51322]
[1778428144361,36.15,81304.9,0.0,0.96845,6e-05,2.47926]
[1778428145434,36.16,81310.64,0.0,0.96876,6e-05,2.45932]
[1778428147384,36.16,81317.29,0.0,0.9691,6e-05,2.43705]
[1778428148390,36.17,81318.75,0.0,0.96917,6e-05,2.43266]
[1778428151411,36.18,81312.02,0.0,0.96876,6e-05,2.45924]
[1778428152418,36.18,81307.16,0.0,0.96847,6e-05,2.47754]
[1778428154432,36.19,81306.54,0.0,0.96842,6e-05,2.48129]
[1778428155499,36.19,81318.4,0.0,0.96907,6e-05,2.43942]
[1778428157453,36.2,81321.87,0.0,0.96923,5e-05,2.42858]
[1778428162488,36.22,81320.64,0.0,0.9691,6e-05,2.43706]
[1778428168531,36.24,81321.47,0.0,0.96907,6e-05,2.439]
[1778428173569,36.25,81321.04,0.0,0.96905,6e-05,2.43898]
[1778428174574,36.26,81348.13,0.0,0.97051,5e-05,2.34456]
[1778428175642,36.3,81353.89,0.0,0.97067,5e-05,2.33417]
[1778428176589,36.34,81353.89,0.0,0.97052,5e-05,2.34395]
[1778428181623,36.54,81355.76,0.0,0.96992,5e-05,2.3831]
[1778428186659,36.66,81353.39,0.0,0.96938,5e-05,2.41859]
[1778428191694,36.68,81351.26,0.0,0.9692,5e-05,2.43016]
[1778428196728,36.7,81348.31,0.0,0.96898,5e-05,2.44449]
[1778428198744,36.71,81339.87,0.0,0.96848,6e-05,2.47666]
[1778428200757,36.71,81334.29,0.0,0.96816,6e-05,2.49729]
[1778428205858,36.73,81347.28,0.0,0.96882,5e-05,2.45533]
[1778428208819,36.74,81341.58,0.0,0.96847,6e-05,2.47779]
[1778428211835,36.75,81348.1,0.0,0.96879,5e-05,2.45689]
[1778428216873,36.76,81347.65,0.0,0.9687,5e-05,2.46276]
[1778428222912,36.78,81350.1,0.0,0.96877,5e-05,2.45864]
[1778428227949,36.8,81348.49,0.0,0.96862,5e-05,2.46814]
[1778428231976,36.81,81344.41,0.0,0.96842,6e-05,2.47987]
[1778428237011,36.83,81346.62,0.0,0.96848,6e-05,2.47573]
[1778428242053,36.85,81348.57,0.0,0.96853,6e-05,2.47252]
[1778428247087,36.86,81346.87,0.0,0.96838,6e-05,2.48223]
[1778428252122,36.88,81342.29,0.0,0.96807,6e-05,2.50257]
[1778428259169,36.9,81340.16,0.0,0.96787,6e-05,2.51505]
[1778428264204,36.92,81341.78,0.0,0.96791,6e-05,2.51273]
[1778428269239,36.93,81338.01,0.0,0.96764,6e-05,2.52976]
[1778428274275,36.95,81333.32,0.0,0.96733,6e-05,2.55006]
[1778428276352,36.95,81344.55,0.0,0.96794,6e-05,2.51105]
[1778428277295,36.95,81344.55,0.0,0.96792,6e-05,2.51176]
[1778428282332,36.97,81344.23,0.0,0.96785,6e-05,2.51653]
[1778428286422,36.98,81349.91,0.0,0.96812,6e-05,2.49917]
[1778428289383,37.08,81357.04,0.0,0.96818,6e-05,2.49554]
[1778428290389,37.11,81363.5,0.0,0.96842,5e-05,2.48006]
[1778428291396,37.14,81368.54,0.0,0.96865,5e-05,2.46424]
[1778428293410,37.21,81367.05,0.0,0.96833,5e-05,2.4848]
[1778428294417,37.24,81361.19,0.0,0.9679,6e-05,2.51282]
[1778428295424,37.27,81358.63,0.0,0.96765,6e-05,2.52872]
[1778428296492,37.27,81364.58,0.0,0.96797,6e-05,2.50826]
[1778428298444,37.33,81372.42,0.0,0.9682,5e-05,2.49374]
[1778428300459,37.39,81373.06,0.0,0.96802,5e-05,2.5051]
[1778428305493,37.43,81374.33,0.0,0.96795,5e-05,2.50979]
[1778428310528,37.44,81376.74,0.0,0.96803,5e-05,2.50444]
[1778428315564,37.46,81372.71,0.0,0.96776,6e-05,2.52169]
[1778428319592,37.47,81367.69,0.0,0.96745,6e-05,2.54177]
[1778428320607,37.47,81362.65,0.0,0.96717,6e-05,2.55972]
[1778428321628,37.47,81353.37,0.0,0.96663,6e-05,2.59404]
[1778428322615,37.48,81344.87,0.0,0.96613,6e-05,2.62564]
[1778428325636,37.48,81356.74,0.0,0.96679,6e-05,2.58403]
[1778428330674,37.49,81358.38,0.0,0.96684,6e-05,2.58056]
[1778428336775,37.5,81353.81,0.0,0.96654,6e-05,2.59973]
[1778428342759,37.52,81358.76,0.0,0.96678,6e-05,2.58467]
[1778428346844,37.52,81369.94,0.0,0.96737,6e-05,2.54673]
[1778428352827,37.54,81371.19,0.0,0.96746,6e-05,2.53977]
[1778428357863,37.55,81373.52,0.0,0.96755,6e-05,2.53425]
[1778428361891,37.56,81378.69,0.0,0.9678,6e-05,2.51819]
[1778428366926,37.57,81380.48,0.0,0.96786,5e-05,2.51472]
[1778428368939,37.58,81387.69,0.0,0.96823,5e-05,2.49062]
[1778428371070,37.58,81393.04,0.0,0.9685,5e-05,2.47324]
[1778428372973,37.59,81421.21,0.0,0.96998,5e-05,2.37729]
[1778428375996,37.58,81416.14,0.0,0.96973,5e-05,2.39416]
[1778428381036,37.6,81411.96,0.0,0.96946,5e-05,2.4113]
[1778428386070,37.61,81405.49,0.0,0.96908,5e-05,2.4363]
[1778428387133,37.61,81391.99,0.0,0.96834,5e-05,2.48348]
[1778428389092,37.62,81382.01,0.0,0.96779,5e-05,2.51931]
[1778428391107,37.62,81369.09,0.0,0.96706,6e-05,2.5658]
[1778428393119,37.62,81358.44,0.0,0.96645,6e-05,2.60454]
[1778428398154,37.63,81361.91,0.0,0.96662,6e-05,2.59344]
[1778428403189,37.63,81362.16,0.0,0.96661,6e-05,2.59392]
[1778428408224,37.64,81362.38,0.0,0.96661,6e-05,2.59446]
[1778428412253,37.64,81357.25,0.0,0.96637,6e-05,2.60809]
[1778428416282,37.65,81353.41,0.0,0.96614,6e-05,2.62279]
[1778428419302,37.65,81341.03,0.0,0.96541,6e-05,2.66842]
[1778428420311,37.65,81336.77,0.0,0.96516,6e-05,2.68417]
[1778428422323,37.65,81343.71,0.0,0.96556,6e-05,2.65895]
[1778428423330,37.65,81345.13,0.0,0.96564,6e-05,2.65392]
[1778428428366,37.66,81347.08,0.0,0.96574,6e-05,2.64765]
[1778428433401,37.66,81344.86,0.0,0.9656,6e-05,2.65663]
[1778428441456,37.67,81340.49,0.0,0.96532,6e-05,2.67401]
[1778428443470,37.67,81333.26,0.0,0.96489,6e-05,2.70093]
[1778428448510,37.67,81330.71,0.0,0.96473,6e-05,2.71103]
[1778428450519,37.67,81323.33,0.0,0.96429,6e-05,2.73868]
[1778428451526,37.67,81321.86,0.0,0.9642,6e-05,2.74425]
[1778428456562,37.67,81322.84,0.0,0.96425,6e-05,2.74096]
[1778428457629,37.67,81317.47,0.0,0.96393,6e-05,2.7611]
[1778428458574,37.67,81317.47,0.0,0.96393,6e-05,2.76112]
[1778428460589,37.67,81323.36,0.0,0.96428,6e-05,2.73923]
[1778428463610,37.68,81306.68,0.0,0.96327,6e-05,2.80212]
[1778428464618,37.68,81300.51,0.0,0.96289,6e-05,2.82553]
[1778428465624,37.68,81300.71,0.0,0.9629,6e-05,2.82471]
[1778428472680,37.67,81299.68,0.0,0.96292,6e-05,2.82197]
[1778428477769,37.67,81299.92,0.0,0.96294,6e-05,2.82069]
[1778428480733,37.67,81311.76,0.0,0.96367,6e-05,2.77572]
[1778428484760,37.67,81319.15,0.0,0.96412,6e-05,2.74807]
[1778428486775,37.67,81324.19,0.0,0.96442,6e-05,2.72939]
[1778428489795,37.67,81329.11,0.0,0.9647,6e-05,2.71139]
[1778428494830,37.67,81328.86,0.0,0.96468,6e-05,2.71276]
[1778428499865,37.68,81327.35,0.0,0.96457,6e-05,2.7198]
[1778428504904,37.69,81329.46,0.0,0.96466,6e-05,2.71387]
[1778428505908,37.69,81335.4,0.0,0.96501,6e-05,2.69208]
[1778428510943,37.69,81337.16,0.0,0.96511,6e-05,2.68633]
[1778428512956,37.69,81343.98,0.0,0.9655,6e-05,2.66171]
[1778428518048,37.7,81348.81,0.0,0.96576,6e-05,2.64512]
[1778428522019,37.7,81355.8,0.0,0.96615,6e-05,2.62066]
[1778428529069,37.71,81358.37,0.0,0.96627,6e-05,2.61315]
[1778428534103,37.72,81361.97,0.0,0.96652,6e-05,2.59567]
[1778428539139,37.72,81364.36,0.0,0.96664,6e-05,2.58847]
[1778428542159,37.72,81358.92,0.0,0.96632,6e-05,2.60873]
[1778428547194,37.73,81361.74,0.0,0.96646,6e-05,2.59977]
[1778428552230,37.73,81363.11,0.0,0.96652,6e-05,2.59604]
[1778428557265,37.74,81364.76,0.0,0.96659,6e-05,2.59131]
[1778428562300,37.75,81366.48,0.0,0.96667,6e-05,2.58634]
[1778428565327,37.75,81372.05,0.0,0.96697,6e-05,2.56724]
[1778428570357,37.75,81372.82,0.0,0.967,6e-05,2.56581]
[1778428572370,37.76,81378.66,0.0,0.96731,6e-05,2.54567]
[1778428576398,37.76,81386.63,0.0,0.96774,5e-05,2.51877]
[1778428577406,37.76,81389.33,0.0,0.96788,5e-05,2.50965]
[1778428582444,37.77,81388.72,0.0,0.96782,5e-05,2.51349]
[1778428587480,37.78,81392.48,0.0,0.968,5e-05,2.50213]
[1778428592514,37.79,81392.36,0.0,0.96803,5e-05,2.49862]
[1778428598614,37.8,81390.8,0.0,0.96791,5e-05,2.50623]
[1778428601577,37.8,81385.13,0.0,0.96758,6e-05,2.52715]
[1778428603591,37.8,81378.78,0.0,0.96722,6e-05,2.55015]
[1778428608686,37.81,81386.28,0.0,0.96762,6e-05,2.52515]
[1778428609635,37.81,81386.28,0.0,0.96761,6e-05,2.52547]
[1778428615677,37.82,81389.26,0.0,0.96774,5e-05,2.51696]
[1778428620711,37.83,81390.21,0.0,0.96777,5e-05,2.51535]
[1778428625747,37.84,81389.06,0.0,0.96768,5e-05,2.52107]
[1778428627760,37.84,81396.14,0.0,0.96806,5e-05,2.49704]
[1778428633803,37.85,81396.89,0.0,0.96806,5e-05,2.49673]
[1778428636823,37.85,81401.93,0.0,0.96832,5e-05,2.48041]
[1778428641858,37.86,81398.34,0.0,0.96809,5e-05,2.49491]
[1778428646893,37.87,81397.33,0.0,0.968,5e-05,2.50043]
[1778428651928,37.88,81396.03,0.0,0.96797,5e-05,2.5016]
[1778428656963,37.89,81390.71,0.0,0.96765,5e-05,2.52205]
[1778428661998,37.9,81385.45,0.0,0.96733,6e-05,2.54228]
[1778428667033,37.91,81379.81,0.0,0.96699,6e-05,2.56377]
[1778428672068,37.91,81384.58,0.0,0.96723,6e-05,2.54842]
[1778428677103,37.92,81386.55,0.0,0.96732,6e-05,2.54307]
[1778428682139,37.93,81390.15,0.0,0.96749,6e-05,2.53206]
[1778428688181,37.94,81388.75,0.0,0.96738,6e-05,2.53906]
[1778428693220,37.94,81396.24,0.0,0.96777,5e-05,2.51416]
[1778428694223,37.94,81397.32,0.0,0.96782,5e-05,2.51114]
[1778428698250,37.95,81402.1,0.0,0.96805,5e-05,2.4961]
[1778428703285,37.96,81399.7,0.0,0.96789,5e-05,2.50643]
[1778428708320,37.97,81400.9,0.0,0.96793,5e-05,2.50424]
[1778428713355,37.98,81398.84,0.0,0.96785,5e-05,2.50761]
[1778428718390,37.99,81396.43,0.0,0.96769,5e-05,2.51794]
[1778428724434,38.0,81397.14,0.0,0.9677,5e-05,2.51771]
[1778428729533,38.01,81396.57,0.0,0.96764,5e-05,2.52157]
[1778428735510,38.02,81397.52,0.0,0.96765,5e-05,2.52052]
[1778428742560,38.03,81397.13,0.0,0.96759,5e-05,2.52449]
[1778428744574,38.03,81405.73,0.0,0.96805,5e-05,2.49535]
[1778428745580,38.03,81403.64,0.0,0.96793,5e-05,2.50301]
[1778428750619,38.04,81400.93,0.0,0.96775,5e-05,2.51443]
[1778428753638,38.05,81397.01,0.0,0.96752,5e-05,2.52923]
[1778428759745,38.06,81398.86,0.0,0.96758,5e-05,2.52504]
[1778428765728,38.07,81397.53,0.0,0.96748,5e-05,2.53191]
[1778428772776,38.08,81397.08,0.0,0.96748,5e-05,2.53025]
[1778428777816,38.09,81396.63,0.0,0.96743,5e-05,2.53362]
[1778428782846,38.09,81394.9,0.0,0.9673,6e-05,2.54145]
[1778428789954,38.1,81396.21,0.0,0.96734,6e-05,2.53929]
[1778428793923,38.11,81391.13,0.0,0.96704,6e-05,2.55848]
[1778428798959,38.12,81390.88,0.0,0.967,6e-05,2.56092]
[1778428802987,38.12,81415.72,0.0,0.96833,5e-05,2.47582]
[1778428803994,38.12,81417.74,0.0,0.96844,5e-05,2.46934]
[1778428809033,38.14,81411.31,0.0,0.96805,5e-05,2.49377]
[1778428810128,38.14,81417.71,0.0,0.96839,5e-05,2.47219]
[1778428812052,38.14,81418.95,0.0,0.96844,5e-05,2.46888]
[1778428814064,38.15,81411.29,0.0,0.96802,5e-05,2.4962]
[1778428816084,38.15,81405.37,0.0,0.96768,5e-05,2.51761]
[1778428819100,38.16,81402.68,0.0,0.96751,5e-05,2.52825]
[1778428820199,38.16,81392.81,0.0,0.96696,6e-05,2.56359]
[1778428827161,38.17,81394.32,0.0,0.96701,6e-05,2.56046]
[1778428828163,38.17,81407.71,0.0,0.96774,5e-05,2.51408]
[1778428829171,38.17,81408.43,0.0,0.96777,5e-05,2.51202]
[1778428830271,38.18,81396.63,0.0,0.96711,6e-05,2.55401]
[1778428832194,38.18,81392.05,0.0,0.96692,6e-05,2.56468]
[1778428833197,38.18,81391.23,0.0,0.96686,6e-05,2.5683]
[1778428835211,38.18,81398.01,0.0,0.96723,6e-05,2.54486]
[1778428836219,38.19,81404.25,0.0,0.96756,5e-05,2.52392]
[1778428838232,38.19,81398.94,0.0,0.96726,6e-05,2.54325]
[1778428843268,38.2,81394.55,0.0,0.96699,6e-05,2.56055]
[1778428849309,38.21,81393.14,0.0,0.96687,6e-05,2.5677]
[1778428854345,38.22,81393.49,0.0,0.96686,6e-05,2.56825]
[1778428855357,38.22,81399.71,0.0,0.9672,6e-05,2.54682]
[1778428857367,38.22,81407.8,0.0,0.96763,5e-05,2.51949]
[1778428862410,38.23,81406.18,0.0,0.96751,5e-05,2.52733]
[1778428863416,38.23,81415.29,0.0,0.968,5e-05,2.49627]
[1778428864423,38.24,81421.79,0.0,0.96834,5e-05,2.47446]
[1778428869459,38.25,81423.13,0.0,0.96837,5e-05,2.4725]
[1778428871478,38.25,81428.95,0.0,0.96866,5e-05,2.45372]
[1778428876509,38.27,81434.1,0.0,0.96889,5e-05,2.43908]
[1778428881544,38.27,81434.68,0.0,0.9689,5e-05,2.4385]
[1778428885572,38.27,81428.81,0.0,0.9686,5e-05,2.45778]
[1778428890772,38.27,81432.84,0.0,0.96883,5e-05,2.44325]
[1778428896649,38.27,81432.18,0.0,0.96885,5e-05,2.44033]
[1778428900846,38.27,81418.51,0.0,0.9681,5e-05,2.48821]
[1778428906719,38.28,81415.56,0.0,0.96792,5e-05,2.49987]
[1778428911754,38.29,81419.1,0.0,0.96809,5e-05,2.48898]
[1778428916789,38.29,81418.13,0.0,0.96802,5e-05,2.49369]
[1778428921835,38.3,81417.02,0.0,0.96794,5e-05,2.49889]
[1778428926859,38.31,81421.71,0.0,0.96817,5e-05,2.48423]
[1778428931894,38.31,81419.94,0.0,0.96805,5e-05,2.49177]
[1778428936930,38.32,81422.95,0.0,0.96819,5e-05,2.48295]
[1778428941965,38.33,81423.65,0.0,0.9682,5e-05,2.48205]
[1778428947003,38.33,81417.97,0.0,0.96787,5e-05,2.50297]
[1778428949015,38.33,81410.78,0.0,0.96748,5e-05,2.52833]
[1778428951204,38.34,81406.53,0.0,0.96731,5e-05,2.53775]
[1778428955057,38.34,81412.22,0.0,0.9676,5e-05,2.51883]
[1778428960094,38.35,81411.5,0.0,0.96755,5e-05,2.52252]
[1778428966138,38.35,81407.99,0.0,0.96733,5e-05,2.53611]
[1778428968151,38.35,81393.16,0.0,0.9665,6e-05,2.58849]
[1778428969158,38.35,81384.57,0.0,0.96602,6e-05,2.61906]
[1778428970165,38.35,81380.03,0.0,0.96576,6e-05,2.63533]
[1778428971346,38.35,81376.69,0.0,0.96557,6e-05,2.64739]
[1778428973186,38.35,81368.99,0.0,0.96512,6e-05,2.67512]
[1778428974194,38.35,81366.2,0.0,0.96496,6e-05,2.68519]
[1778428976208,38.35,81363.27,0.0,0.96479,6e-05,2.69572]
[1778428979228,38.35,81371.85,0.0,0.96529,6e-05,2.66454]
[1778428980237,38.35,81375.68,0.0,0.96551,6e-05,2.65075]
[1778428985272,38.35,81379.53,0.0,0.96573,6e-05,2.63688]
[1778428990306,38.35,81380.97,0.0,0.96582,6e-05,2.63182]
[1778428994333,38.35,81386.64,0.0,0.96614,6e-05,2.6117]
[1778428999371,38.36,81388.75,0.0,0.96625,6e-05,2.6045]
[1778429004404,38.36,81389.93,0.0,0.96631,6e-05,2.60067]
[1778429009440,38.36,81388.79,0.0,0.96624,6e-05,2.60507]
[1778429014475,38.36,81386.11,0.0,0.96616,6e-05,2.60901]
[1778429019509,38.36,81379.53,0.0,0.96578,6e-05,2.63269]
[1778429024544,38.36,81376.47,0.0,0.9656,6e-05,2.64368]
[1778429027566,38.36,81382.33,0.0,0.96594,6e-05,2.62281]
[1778429032600,38.36,81383.31,0.0,0.96599,6e-05,2.61948]
[1778429037635,38.36,81384.98,0.0,0.96608,6e-05,2.61377]
[1778429042671,38.36,81385.56,0.0,0.96611,6e-05,2.61192]
[1778429047705,38.36,81381.41,0.0,0.96587,6e-05,2.62681]
[1778429052740,38.36,81380.62,0.0,0.96583,6e-05,2.62967]
[1778429057775,38.36,81378.74,0.0,0.96572,6e-05,2.63634]
[1778429062811,38.36,81382.71,0.0,0.96595,6e-05,2.62217]
[1778429067852,38.36,81380.54,0.0,0.96582,6e-05,2.6299]
[1778429073893,38.36,81379.88,0.0,0.96586,6e-05,2.6263]
[1778429077921,38.36,81372.05,0.0,0.96541,6e-05,2.65431]
[1778429078929,38.36,81370.55,0.0,0.96533,6e-05,2.65966]
[1778429082123,38.36,81361.6,0.0,0.96481,6e-05,2.69178]
[1778429083963,38.36,81363.64,0.0,0.96493,6e-05,2.6842]
[1778429088998,38.36,81365.85,0.0,0.96507,6e-05,2.67571]
[1778429094034,38.36,81369.39,0.0,0.96528,6e-05,2.66241]
[1778429098063,38.36,81382.59,0.0,0.96604,6e-05,2.61485]
[1778429099070,38.36,81387.57,0.0,0.96632,6e-05,2.59716]
[1778429100081,38.36,81392.38,0.0,0.96659,6e-05,2.58019]
[1778429102263,38.36,81396.1,0.0,0.9668,6e-05,2.5672]
[1778429108135,38.36,81393.75,0.0,0.96666,6e-05,2.57586]
[1778429111155,38.36,81388.04,0.0,0.96634,6e-05,2.59618]
[1778429116191,38.36,81382.46,0.0,0.96602,6e-05,2.61618]
[1778429118205,38.36,81377.46,0.0,0.96574,6e-05,2.63401]
[1778429123240,38.36,81373.79,0.0,0.96553,6e-05,2.64704]
[1778429128275,38.36,81367.61,0.0,0.96517,6e-05,2.66907]
[1778429133313,38.36,81367.92,0.0,0.96527,6e-05,2.66171]
[1778429138346,38.36,81366.17,0.0,0.96517,6e-05,2.66769]
[1778429141367,38.36,81358.36,0.0,0.96472,6e-05,2.69573]
[1778429142545,38.35,81351.01,0.0,0.96429,6e-05,2.72223]
[1778429148416,38.35,81351.49,0.0,0.96434,6e-05,2.71957]
[1778429152615,38.35,81341.91,0.0,0.96378,6e-05,2.75374]
[1778429157479,38.34,81355.17,0.0,0.96459,6e-05,2.70399]
[1778429162692,38.34,81356.11,0.0,0.96466,6e-05,2.69975]
[1778429168555,38.33,81356.14,0.0,0.96467,6e-05,2.69871]
[1778429170570,38.33,81361.76,0.0,0.96501,6e-05,2.67807]
[1778429174598,38.33,81367.8,0.0,0.96536,6e-05,2.65589]
[1778429180640,38.33,81367.92,0.0,0.96538,6e-05,2.65503]
[1778429185675,38.33,81366.16,0.0,0.96528,6e-05,2.661]
[1778429187690,38.33,81371.3,0.0,0.96558,6e-05,2.6424]
[1778429193732,38.33,81372.53,0.0,0.96572,6e-05,2.63188]
[1778429198767,38.32,81380.32,0.0,0.96617,6e-05,2.60402]
[1778429203802,38.33,81381.29,0.0,0.96622,6e-05,2.60076]
[1778429206822,38.33,81386.54,0.0,0.96651,6e-05,2.58232]
[1778429209844,38.33,81390.52,0.0,0.96674,6e-05,2.56807]
[1778429214877,38.32,81390.46,0.0,0.96677,6e-05,2.56636]
[1778429219913,38.31,81386.45,0.0,0.96657,6e-05,2.57855]
[1778429224949,38.3,81384.54,0.0,0.9665,6e-05,2.58333]
[1778429229984,38.29,81379.93,0.0,0.96625,6e-05,2.5987]
[1778429231998,38.29,81374.88,0.0,0.96598,6e-05,2.6158]
[1778429235017,38.28,81369.88,0.0,0.96571,6e-05,2.63229]
[1778429238039,38.28,81365.69,0.0,0.9655,6e-05,2.64585]
[1778429243256,38.27,81368.88,0.0,0.96572,6e-05,2.63195]
[1778429249119,38.25,81369.78,0.0,0.96582,6e-05,2.6258]
[1778429254151,38.24,81370.38,0.0,0.96596,6e-05,2.61533]
[1778429259187,38.23,81369.78,0.0,0.96597,6e-05,2.61508]
[1778429268249,38.22,81369.56,0.0,0.96601,6e-05,2.61208]
[1778429273469,38.22,81378.71,0.0,0.96653,6e-05,2.57988]
[1778429275298,38.22,81378.92,0.0,0.96653,6e-05,2.57933]
[1778429278320,38.22,81387.42,0.0,0.96702,6e-05,2.54866]
[1778429281341,38.21,81387.69,0.0,0.96705,6e-05,2.54661]
[1778429283539,38.21,81381.31,0.0,0.96671,6e-05,2.56832]
[1778429289397,38.21,81374.19,0.0,0.96629,6e-05,2.59468]
[1778429293608,38.22,81372.48,0.0,0.96618,6e-05,2.60183]
[1778429301482,38.23,81372.15,0.0,0.96613,6e-05,2.60503]
[1778429306524,38.23,81372.61,0.0,0.96613,6e-05,2.60461]
[1778429311552,38.24,81374.29,0.0,0.96628,6e-05,2.59395]
[1778429316587,38.24,81375.31,0.0,0.96632,6e-05,2.59159]
[1778429321622,38.25,81373.83,0.0,0.96622,6e-05,2.59805]
[1778429326657,38.25,81376.66,0.0,0.96636,6e-05,2.58917]
[1778429331695,38.26,81376.11,0.0,0.96631,6e-05,2.59233]
[1778429335721,38.26,81380.56,0.0,0.96654,6e-05,2.57785]
[1778429338742,38.27,81385.21,0.0,0.96678,6e-05,2.56235]
[1778429342773,38.27,81389.0,0.0,0.96698,6e-05,2.55031]
[1778429344785,38.28,81393.39,0.0,0.96721,6e-05,2.53567]
[1778429349819,38.29,81393.82,0.0,0.9672,6e-05,2.53598]
[1778429353847,38.29,81397.21,0.0,0.96738,6e-05,2.52495]
[1778429358882,38.28,81397.38,0.0,0.96741,5e-05,2.52281]
[1778429364101,38.28,81397.41,0.0,0.96744,5e-05,2.52119]
[1778429368953,38.27,81403.1,0.0,0.96777,5e-05,2.50002]
[1778429372981,38.26,81413.7,0.0,0.96843,5e-05,2.45694]
[1778429373991,38.26,81421.48,0.0,0.96884,5e-05,2.43032]
[1778429379023,38.26,81422.37,0.0,0.9689,5e-05,2.4266]
[1778429384241,38.26,81425.37,0.0,0.96907,5e-05,2.41574]
[1778429391107,38.25,81425.99,0.0,0.96912,5e-05,2.41268]
[1778429394312,38.25,81433.53,0.0,0.96952,5e-05,2.38693]
[1778429395135,38.25,81433.53,0.0,0.96952,5e-05,2.38683]
[1778429397149,38.25,81438.55,0.0,0.96978,5e-05,2.36991]
[1778429402192,38.25,81439.27,0.0,0.96983,5e-05,2.36714]
[1778429407221,38.25,81440.38,0.0,0.96989,5e-05,2.3631]
[1778429412257,38.24,81438.07,0.0,0.96978,5e-05,2.37041]
[1778429417293,38.24,81441.88,0.0,0.96998,5e-05,2.35733]
[1778429422327,38.24,81440.72,0.0,0.96993,5e-05,2.36064]
[1778429428369,38.24,81440.27,0.0,0.96991,5e-05,2.36147]
[1778429433404,38.23,81439.41,0.0,0.96994,5e-05,2.35818]
[1778429438439,38.23,81443.06,0.0,0.97014,5e-05,2.3456]
[1778429443475,38.23,81444.01,0.0,0.97019,5e-05,2.34211]
[1778429448509,38.23,81441.93,0.0,0.97009,5e-05,2.34865]
[1778429454788,38.23,81441.94,0.0,0.9701,5e-05,2.34823]
[1778429460594,38.23,81441.94,0.0,0.9701,5e-05,2.34787]
[1778429466637,38.22,81442.36,0.0,0.97013,5e-05,2.34617]
[1778429468654,38.22,81448.22,0.0,0.97043,5e-05,2.32673]
[1778429469658,38.22,81452.93,0.0,0.97067,5e-05,2.31125]
[1778429471672,38.22,81454.3,0.0,0.97074,5e-05,2.3068]
[1778429476708,38.22,81458.05,0.0,0.97093,5e-05,2.29465]
[1778429478722,38.22,81460.31,0.0,0.97104,5e-05,2.28739]
[1778429483757,38.23,81459.29,0.0,0.97098,5e-05,2.29099]
[1778429488793,38.23,81459.59,0.0,0.97099,5e-05,2.29031]
[1778429493827,38.23,81461.6,0.0,0.97115,5e-05,2.27867]
[1778429498863,38.23,81462.63,0.0,0.9712,5e-05,2.27589]
[1778429503897,38.23,81461.73,0.0,0.97114,5e-05,2.27931]
[1778429509942,38.24,81461.24,0.0,0.97111,5e-05,2.2815]
[1778429515982,38.24,81460.18,0.0,0.97105,5e-05,2.28553]
[1778429521022,38.24,81458.9,0.0,0.97098,5e-05,2.29008]
[1778429527065,38.24,81455.72,0.0,0.97081,5e-05,2.30102]
[1778429532101,38.25,81454.43,0.0,0.97074,5e-05,2.30562]
[1778429542174,38.25,81453.92,0.0,0.9707,5e-05,2.30806]
[1778429545193,38.25,81448.7,0.0,0.97043,5e-05,2.32535]
[1778429550228,38.25,81446.94,0.0,0.97034,5e-05,2.33141]
[1778429555499,38.25,81446.37,0.0,0.97037,5e-05,2.32799]
[1778429561305,38.25,81449.59,0.0,0.97053,5e-05,2.31778]
[1778429566348,38.26,81446.95,0.0,0.97039,5e-05,2.32676]
[1778429567350,38.26,81440.56,0.0,0.97007,5e-05,2.34788]
[1778429568357,38.26,81434.39,0.0,0.96975,5e-05,2.36837]
[1778429572386,38.26,81430.96,0.0,0.96957,5e-05,2.37971]
[1778429580439,38.25,81431.44,0.0,0.9696,5e-05,2.37774]
[1778429585709,38.25,81429.16,0.0,0.96949,5e-05,2.38506]
[1778429591518,38.25,81425.17,0.0,0.96929,5e-05,2.39793]
[1778429596553,38.25,81426.21,0.0,0.96935,5e-05,2.39391]
[1778429601587,38.25,81427.45,0.0,0.96942,5e-05,2.38925]
[1778429606622,38.24,81427.21,0.0,0.96942,5e-05,2.38957]
[1778429611660,38.24,81424.49,0.0,0.96935,5e-05,2.39252]
[1778429614679,38.24,81419.35,0.0,0.96909,5e-05,2.40946]
[1778429619714,38.24,81418.57,0.0,0.96906,5e-05,2.4114]
[1778429624748,38.23,81410.36,0.0,0.96863,5e-05,2.4385]
[1778429626764,38.23,81406.42,0.0,0.96843,5e-05,2.45157]
[1778429631797,38.23,81411.26,0.0,0.9687,5e-05,2.43406]
[1778429632804,38.23,81410.98,0.0,0.96869,5e-05,2.43486]
[1778429637839,38.22,81409.05,0.0,0.9686,5e-05,2.44057]
[1778429642874,38.22,81410.28,0.0,0.96868,5e-05,2.43549]
[1778429647911,38.21,81414.64,0.0,0.96892,5e-05,2.41984]
[1778429652962,38.21,81414.94,0.0,0.96895,5e-05,2.41808]
[1778429656208,38.21,81422.61,0.0,0.96936,5e-05,2.39166]
[1778429662014,38.21,81419.46,0.0,0.96921,5e-05,2.40174]
[1778429669062,38.2,81417.72,0.0,0.96913,5e-05,2.40657]
[1778429674097,38.2,81418.42,0.0,0.96924,5e-05,2.39791]
[1778429679132,38.19,81417.03,0.0,0.96918,5e-05,2.40192]
[1778429683160,38.19,81411.08,0.0,0.96888,5e-05,2.42145]
[1778429688195,38.19,81408.74,0.0,0.96876,5e-05,2.42861]
[1778429693230,38.18,81409.59,0.0,0.96882,5e-05,2.42497]
[1778429696251,38.18,81418.77,0.0,0.96931,5e-05,2.39356]
[1778429698265,38.18,81425.66,0.0,0.96967,5e-05,2.37031]
[1778429700280,38.18,81431.75,0.0,0.96999,5e-05,2.34996]
[1778429701289,38.18,81437.92,0.0,0.97031,5e-05,2.32954]
[1778429703300,38.18,81446.11,0.0,0.97072,5e-05,2.30271]
[1778429709343,38.18,81445.0,0.0,0.97066,5e-05,2.3067]
[1778429714374,38.19,81434.17,0.0,0.97011,5e-05,2.3426]
[1778429716631,38.19,81427.84,0.0,0.96978,5e-05,2.3636]
[1778429722433,38.18,81427.14,0.0,0.96975,5e-05,2.36566]
[1778429726702,38.18,81420.65,0.0,0.96941,5e-05,2.38715]
[1778429732503,38.18,81419.73,0.0,0.96944,5e-05,2.38407]
[1778429738546,38.18,81419.8,0.0,0.96945,5e-05,2.38334]
[1778429739552,38.18,81414.56,0.0,0.96918,5e-05,2.40087]
[1778429741566,38.18,81408.8,0.0,0.96888,5e-05,2.42011]
[1778429743581,38.18,81400.77,0.0,0.96845,5e-05,2.44717]
[1778429750630,38.17,81396.08,0.0,0.96822,5e-05,2.46186]
[1778429756913,38.16,81392.59,0.0,0.96805,5e-05,2.47255]
[1778429762713,38.16,81392.11,0.0,0.96805,5e-05,2.47285]
[1778429765734,38.15,81386.83,0.0,0.96777,5e-05,2.49041]
[1778429770770,38.15,81385.78,0.0,0.96773,5e-05,2.49274]
[1778429775804,38.14,81384.17,0.0,0.96766,6e-05,2.49701]
[1778429778825,38.14,81372.69,0.0,0.96704,6e-05,2.53632]
[1778429779833,38.14,81365.74,0.0,0.96665,6e-05,2.56049]
[1778429780839,38.13,81372.77,0.0,0.96706,6e-05,2.53533]
[1778429781847,38.13,81377.22,0.0,0.96731,6e-05,2.51939]
[1778429787123,38.13,81378.48,0.0,0.9674,6e-05,2.51346]
[1778429795944,38.11,81378.71,0.0,0.96753,6e-05,2.50416]
[1778429800980,38.11,81377.95,0.0,0.96751,6e-05,2.50533]
[1778429806015,38.1,81379.93,0.0,0.96764,6e-05,2.49699]
[1778429811050,38.09,81379.85,0.0,0.96766,6e-05,2.49589]
[1778429816085,38.09,81375.26,0.0,0.96743,6e-05,2.51046]
[1778429821119,38.08,81374.16,0.0,0.96739,6e-05,2.51281]
[1778429827404,38.07,81377.27,0.0,0.96759,6e-05,2.49988]
[1778429833207,38.06,81376.83,0.0,0.9676,6e-05,2.49979]
[1778429837474,38.06,81367.38,0.0,0.96709,6e-05,2.53172]
[1778429845287,38.05,81368.14,0.0,0.96717,6e-05,2.52649]
[1778429850322,38.04,81367.41,0.0,0.96716,6e-05,2.52745]
[1778429851330,38.04,81360.91,0.0,0.96687,6e-05,2.54416]
[1778429852336,38.04,81354.02,0.0,0.96648,6e-05,2.56821]
[1778429856364,38.03,81348.85,0.0,0.96621,6e-05,2.58503]
[1778429860392,38.02,81344.23,0.0,0.96598,6e-05,2.59985]
[1778429861399,38.02,81340.04,0.0,0.96574,6e-05,2.61444]
[1778429864422,38.01,81336.3,0.0,0.96555,6e-05,2.62647]
[1778429866436,38.01,81329.58,0.0,0.96517,6e-05,2.64984]
[1778429871470,38.0,81329.98,0.0,0.96524,6e-05,2.64567]
[1778429876505,37.99,81331.57,0.0,0.96537,6e-05,2.63715]
[1778429881539,37.97,81332.2,0.0,0.96546,6e-05,2.6321]
[1778429886574,37.96,81337.17,0.0,0.96579,6e-05,2.61135]
[1778429891611,37.95,81334.85,0.0,0.9657,6e-05,2.61709]
[1778429895643,37.95,81329.43,0.0,0.96539,6e-05,2.63634]
[1778429900678,37.96,81328.09,0.0,0.96528,6e-05,2.64297]
[1778429905714,37.96,81323.53,0.0,0.96498,6e-05,2.6613]
[1778429910748,37.97,81326.63,0.0,0.96514,6e-05,2.65175]
[1778429916791,37.98,81329.63,0.0,0.96535,6e-05,2.63702]
[1778429921829,37.99,81326.65,0.0,0.96515,6e-05,2.64966]
[1778429926871,38.0,81325.43,0.0,0.96505,6e-05,2.65573]
[1778429931898,38.0,81325.09,0.0,0.96501,6e-05,2.65851]
[1778429932907,38.0,81332.45,0.0,0.96543,6e-05,2.63204]
[1778429933912,38.0,81335.55,0.0,0.96561,6e-05,2.62116]
[1778429938948,38.01,81338.02,0.0,0.96572,6e-05,2.61402]
[1778429942975,38.01,81343.93,0.0,0.96607,6e-05,2.59239]
[1778429943983,38.01,81351.28,0.0,0.9665,6e-05,2.56562]
[1778429944989,38.01,81351.9,0.0,0.96654,6e-05,2.56294]
[1778429950024,38.0,81350.31,0.0,0.96649,6e-05,2.56629]
[1778429954052,37.99,81361.8,0.0,0.96717,6e-05,2.52377]
[1778429955059,37.99,81368.88,0.0,0.96757,6e-05,2.49854]
[1778429956067,37.98,81369.75,0.0,0.96762,6e-05,2.49515]
[1778429961102,37.98,81370.6,0.0,0.9677,6e-05,2.49055]
[1778429966137,37.97,81366.7,0.0,0.9675,6e-05,2.50259]
[1778429971171,37.96,81365.9,0.0,0.96756,6e-05,2.498]
[1778429976206,37.96,81367.43,0.0,0.96766,6e-05,2.49118]
[1778429978479,37.96,81361.14,0.0,0.96732,6e-05,2.51308]
[1778429981242,37.96,81355.87,0.0,0.96701,6e-05,2.53242]
[1778429983255,37.96,81352.74,0.0,0.96682,6e-05,2.5442]
[1778429988549,37.97,81349.45,0.0,0.9666,6e-05,2.55783]
[1778429994340,37.97,81346.62,0.0,0.96645,6e-05,2.56736]
[1778429999376,37.96,81347.07,0.0,0.96651,6e-05,2.56332]
[1778430004412,37.95,81353.06,0.0,0.96688,6e-05,2.54043]
[1778430009447,37.94,81348.86,0.0,0.96668,6e-05,2.55302]
[1778430011461,37.94,81355.4,0.0,0.96705,6e-05,2.52946]
[1778430012467,37.94,81362.04,0.0,0.96744,6e-05,2.50541]
[1778430017502,37.93,81364.83,0.0,0.96762,6e-05,2.49419]
[1778430024553,37.92,81365.43,0.0,0.96767,6e-05,2.49058]
[1778430030594,37.93,81365.79,0.0,0.96767,6e-05,2.49059]
[1778430034622,37.93,81370.69,0.0,0.968,6e-05,2.4687]
[1778430039657,37.94,81369.43,0.0,0.96791,6e-05,2.47432]
[1778430042679,37.94,81361.24,0.0,0.96744,6e-05,2.50364]
[1778430047715,37.95,81357.23,0.0,0.9672,6e-05,2.51872]
[1778430054762,37.95,81352.79,0.0,0.96694,6e-05,2.53554]
[1778430060805,37.95,81352.31,0.0,0.96693,6e-05,2.53619]
[1778430066846,37.94,81352.8,0.0,0.96698,6e-05,2.53245]
[1778430071882,37.93,81352.13,0.0,0.96697,6e-05,2.53314]
[1778430076916,37.92,81352.15,0.0,0.967,6e-05,2.53139]
[1778430081951,37.91,81346.87,0.0,0.96673,6e-05,2.54833]
[1778430082959,37.91,81340.94,0.0,0.9664,6e-05,2.56911]
[1778430083966,37.91,81337.62,0.0,0.96621,6e-05,2.5811]
[1778430089250,37.91,81337.31,0.0,0.96621,6e-05,2.58062]
[1778430091014,37.9,81333.12,0.0,0.96606,6e-05,2.5889]
[1778430095044,37.9,81328.95,0.0,0.96582,6e-05,2.6035]
[1778430097059,37.9,81325.55,0.0,0.96563,6e-05,2.6155]
[1778430102093,37.89,81327.19,0.0,0.96576,6e-05,2.60704]
[1778430105114,37.88,81332.61,0.0,0.9661,6e-05,2.58599]
[1778430110150,37.87,81331.79,0.0,0.96609,6e-05,2.58653]
[1778430112163,37.87,81326.25,0.0,0.96579,6e-05,2.60552]
[1778430113170,37.86,81325.11,0.0,0.96573,6e-05,2.60912]
[1778430118206,37.85,81320.1,0.0,0.96548,6e-05,2.62461]
[1778430123241,37.84,81322.96,0.0,0.96569,6e-05,2.61151]
[1778430125255,37.84,81329.8,0.0,0.9661,6e-05,2.58576]
[1778430126263,37.83,81330.73,0.0,0.96617,6e-05,2.58194]
[1778430131297,37.82,81331.07,0.0,0.96622,6e-05,2.57834]
[1778430134319,37.82,81337.7,0.0,0.96663,6e-05,2.55316]
[1778430135325,37.81,81339.12,0.0,0.96672,6e-05,2.54766]
[1778430140360,37.81,81338.85,0.0,0.96673,6e-05,2.5465]
[1778430142374,37.8,81333.66,0.0,0.96645,6e-05,2.56418]
[1778430147409,37.79,81333.64,0.0,0.96649,6e-05,2.56197]
[1778430152444,37.78,81334.17,0.0,0.96662,6e-05,2.55188]
[1778430157480,37.77,81327.88,0.0,0.9663,6e-05,2.5722]
[1778430163522,37.76,81329.71,0.0,0.96645,6e-05,2.56249]
[1778430168556,37.75,81329.51,0.0,0.96648,6e-05,2.56101]
[1778430173593,37.74,81329.9,0.0,0.96653,6e-05,2.55743]
[1778430177621,37.73,81323.63,0.0,0.9662,6e-05,2.57816]
[1778430182658,37.72,81323.2,0.0,0.96621,6e-05,2.57786]
[1778430187692,37.71,81316.27,0.0,0.96584,6e-05,2.60024]
[1778430190714,37.7,81309.95,0.0,0.9655,6e-05,2.62178]
[1778430195748,37.69,81309.88,0.0,0.96553,6e-05,2.61952]
[1778430200786,37.68,81306.9,0.0,0.9654,6e-05,2.62786]
[1778430206830,37.67,81307.99,0.0,0.96551,6e-05,2.62084]
[1778430211863,37.66,81306.46,0.0,0.96553,6e-05,2.61797]
[1778430217905,37.64,81301.33,0.0,0.96528,6e-05,2.63375]
[1778430223947,37.63,81299.94,0.0,0.96524,6e-05,2.63587]
[1778430228982,37.62,81291.51,0.0,0.96477,6e-05,2.66504]
[1778430230234,37.62,81284.41,0.0,0.96434,6e-05,2.69143]
[1778430237041,37.62,81286.97,0.0,0.96449,6e-05,2.68206]
[1778430243081,37.62,81287.35,0.0,0.96451,6e-05,2.68081]
[1778430249125,37.62,81287.27,0.0,0.96451,6e-05,2.68126]
[1778430254165,37.63,81286.46,0.0,0.96445,6e-05,2.6844]
[1778430259194,37.62,81287.44,0.0,0.96453,6e-05,2.67967]
[1778430264229,37.62,81288.72,0.0,0.96462,6e-05,2.67395]
[1778430267251,37.61,81283.39,0.0,0.96431,6e-05,2.69304]
[1778430269264,37.61,81282.24,0.0,0.96426,6e-05,2.69617]
[1778430274300,37.61,81284.41,0.0,0.96447,6e-05,2.68181]
[1778430280585,37.61,81284.48,0.0,0.96448,6e-05,2.68132]
[1778430284369,37.61,81278.94,0.0,0.96415,6e-05,2.70176]
[1778430289405,37.6,81280.23,0.0,0.96423,6e-05,2.69653]
[1778430296454,37.6,81280.89,0.0,0.96428,6e-05,2.69349]
[1778430300729,37.6,81271.85,0.0,0.96373,6e-05,2.7269]
[1778430305517,37.6,81269.0,0.0,0.96357,6e-05,2.73709]
[1778430310799,37.59,81270.63,0.0,0.96368,6e-05,2.73002]
[1778430316595,37.59,81270.47,0.0,0.96367,6e-05,2.73079]
[1778430321629,37.61,81266.38,0.0,0.96336,6e-05,2.74998]
[1778430323643,37.62,81260.39,0.0,0.96296,6e-05,2.77419]
[1778430324650,37.62,81254.66,0.0,0.96259,6e-05,2.79677]
[1778430326664,37.62,81253.81,0.0,0.96251,6e-05,2.80133]
[1778430328678,37.63,81248.31,0.0,0.96214,6e-05,2.82377]
[1778430333716,37.64,81252.74,0.0,0.96245,6e-05,2.80365]
[1778430339754,37.66,81253.12,0.0,0.9624,6e-05,2.80674]
[1778430342776,37.67,81245.93,0.0,0.96191,6e-05,2.83629]
[1778430349825,37.69,81243.88,0.0,0.96171,6e-05,2.84832]
[1778430354859,37.7,81247.93,0.0,0.96192,6e-05,2.83565]
[1778430359895,37.71,81249.15,0.0,0.96195,6e-05,2.83392]
[1778430364929,37.73,81257.51,0.0,0.96243,6e-05,2.80483]
[1778430370034,37.74,81259.1,0.0,0.96248,6e-05,2.80191]
[1778430375056,37.75,81257.13,0.0,0.96231,6e-05,2.81246]
[1778430379086,37.76,81263.41,0.0,0.96266,6e-05,2.79092]
[1778430384120,37.78,81266.04,0.0,0.96278,6e-05,2.78409]
[1778430391374,37.8,81269.24,0.0,0.96298,6e-05,2.77028]
[1778430398218,37.82,81271.31,0.0,0.96303,6e-05,2.767]
[1778430403253,37.83,81271.97,0.0,0.96302,6e-05,2.7677]
[1778430408288,37.84,81267.62,0.0,0.9627,6e-05,2.7873]
[1778430413348,37.86,81264.09,0.0,0.96243,6e-05,2.80369]
[1778430415347,37.86,81273.8,0.0,0.96302,6e-05,2.76795]
[1778430416353,37.86,81275.13,0.0,0.96309,6e-05,2.76355]
[1778430418367,37.86,81287.39,0.0,0.96386,6e-05,2.71697]
[1778430419374,37.86,81286.59,0.0,0.96381,6e-05,2.71976]
[1778430421585,37.86,81292.72,0.0,0.96419,6e-05,2.69653]
[1778430423403,37.86,81292.86,0.0,0.96421,6e-05,2.69565]
[1778430428438,37.87,81291.17,0.0,0.96406,6e-05,2.70475]
[1778430433472,37.89,81292.9,0.0,0.9641,6e-05,2.70206]
[1778430438507,37.9,81291.37,0.0,0.96395,6e-05,2.7115]
[1778430443543,37.92,81290.71,0.0,0.96385,6e-05,2.71766]
[1778430448577,37.93,81290.52,0.0,0.96378,6e-05,2.72204]
[1778430453613,37.95,81290.28,0.0,0.96378,6e-05,2.72045]
[1778430458648,37.97,81289.91,0.0,0.9637,6e-05,2.72547]
[1778430464689,37.98,81289.64,0.0,0.96361,6e-05,2.73081]
[1778430471937,38.01,81289.52,0.0,0.96351,6e-05,2.73696]
[1778430475769,38.02,81297.68,0.0,0.96397,6e-05,2.70871]
[1778430476776,38.02,81298.93,0.0,0.96404,6e-05,2.70484]
[1778430482008,38.04,81302.3,0.0,0.96417,6e-05,2.69702]
[1778430487855,38.06,81301.61,0.0,0.96406,6e-05,2.70344]
[1778430492889,38.08,81302.06,0.0,0.96403,6e-05,2.70564]
[1778430497924,38.1,81303.88,0.0,0.96406,6e-05,2.70353]
[1778430502962,38.11,81305.6,0.0,0.9641,6e-05,2.70105]
[1778430507994,38.13,81301.88,0.0,0.96381,6e-05,2.71872]
[1778430509002,38.13,81296.1,0.0,0.96345,6e-05,2.74092]
[1778430512024,38.14,81287.66,0.0,0.96297,6e-05,2.76844]
[1778430513031,38.15,81275.06,0.0,0.96217,6e-05,2.81664]
[1778430518070,38.16,81273.07,0.0,0.962,6e-05,2.82713]
[1778430523105,38.17,81273.07,0.0,0.96195,6e-05,2.82989]
[1778430524107,38.17,81267.84,0.0,0.96161,6e-05,2.85037]
[1778430529142,38.18,81258.62,0.0,0.96098,6e-05,2.88821]
[1778430534178,38.19,81263.39,0.0,0.96125,6e-05,2.87211]
[1778430539213,38.2,81261.58,0.0,0.9611,6e-05,2.88131]
[1778430544249,38.21,81265.93,0.0,0.96134,6e-05,2.8668]
[1778430549284,38.22,81263.84,0.0,0.96117,6e-05,2.87707]
[1778430554321,38.23,81261.03,0.0,0.96095,6e-05,2.89007]
[1778430559354,38.24,81259.03,0.0,0.96079,6e-05,2.89989]
[1778430564389,38.25,81260.31,0.0,0.96083,6e-05,2.89703]
[1778430570433,38.26,81262.48,0.0,0.96093,6e-05,2.89118]
[1778430575467,38.27,81264.45,0.0,0.9611,6e-05,2.87946]
[1778430580502,38.28,81263.64,0.0,0.96101,6e-05,2.88479]
[1778430585537,38.29,81262.45,0.0,0.9609,6e-05,2.89154]
[1778430590572,38.3,81257.77,0.0,0.96056,7e-05,2.91173]
[1778430592793,38.3,81247.08,0.0,0.95985,7e-05,2.95413]
[1778430594600,38.3,81243.03,0.0,0.95957,7e-05,2.97073]
[1778430599638,38.31,81244.17,0.0,0.95962,7e-05,2.9678]
[1778430602863,38.31,81251.26,0.0,0.96007,7e-05,2.94107]
[1778430610714,38.33,81252.59,0.0,0.96011,7e-05,2.93878]
[1778430617761,38.34,81256.54,0.0,0.96032,7e-05,2.92605]
[1778430623003,38.35,81256.47,0.0,0.96029,7e-05,2.92818]
[1778430628841,38.36,81256.58,0.0,0.96026,7e-05,2.92994]
[1778430633874,38.36,81258.1,0.0,0.96041,7e-05,2.91951]
[1778430638910,38.37,81257.92,0.0,0.96036,7e-05,2.92207]
[1778430643944,38.38,81257.97,0.0,0.96034,7e-05,2.92369]
[1778430648979,38.39,81258.82,0.0,0.96036,7e-05,2.92218]
[1778430655020,38.4,81259.96,0.0,0.9604,7e-05,2.91989]
[1778430660057,38.4,81262.85,0.0,0.96056,6e-05,2.91048]
[1778430665091,38.4,81262.54,0.0,0.96056,6e-05,2.91074]
[1778430670133,38.4,81253.94,0.0,0.95997,7e-05,2.94528]
[1778430671132,38.41,81248.79,0.0,0.95963,7e-05,2.96565]
[1778430679188,38.42,81247.1,0.0,0.95948,7e-05,2.97447]
[1778430684223,38.42,81243.84,0.0,0.95924,7e-05,2.98863]
[1778430689259,38.43,81239.48,0.0,0.95893,7e-05,3.00704]
[1778430690266,38.43,81234.34,0.0,0.95858,7e-05,3.02758]
[1778430695301,38.43,81240.74,0.0,0.95907,7e-05,2.99696]
[1778430700336,38.44,81237.0,0.0,0.9588,7e-05,3.01301]
[1778430702349,38.44,81231.34,0.0,0.95841,7e-05,3.03588]
[1778430707385,38.44,81230.73,0.0,0.95835,7e-05,3.03938]
[1778430712420,38.45,81229.18,0.0,0.95823,7e-05,3.04657]
[1778430720476,38.46,81231.13,0.0,0.95833,7e-05,3.04047]
[1778430726517,38.46,81228.82,0.0,0.95815,7e-05,3.05084]
[1778430731553,38.46,81229.51,0.0,0.95819,7e-05,3.04906]
[1778430740616,38.47,81229.9,0.0,0.95818,7e-05,3.04927]
[1778430745650,38.48,81231.89,0.0,0.9583,7e-05,3.04237]
[1778430750687,38.48,81232.63,0.0,0.95833,7e-05,3.04047]
[1778430757734,38.49,81231.13,0.0,0.95829,7e-05,3.04135]
[1778430762776,38.49,81230.9,0.0,0.95826,7e-05,3.04329]
[1778430763990,38.49,81218.61,0.0,0.95744,7e-05,3.09114]
[1778430765790,38.48,81214.11,0.0,0.95715,7e-05,3.10772]
[1778430768811,38.48,81208.74,0.0,0.95677,7e-05,3.12971]
[1778430774060,38.48,81209.16,0.0,0.95679,7e-05,3.12844]
[1778430775860,38.48,81201.97,0.0,0.95628,7e-05,3.15782]
[1778430777875,38.48,81197.68,0.0,0.95598,7e-05,3.17541]
[1778430778884,38.48,81185.35,0.0,0.9551,7e-05,3.2261]
[1778430779888,38.48,81174.73,0.0,0.95433,7e-05,3.27011]
[1778430780896,38.48,81179.21,0.0,0.95466,7e-05,3.25134]
[1778430784131,38.48,81188.5,0.0,0.95533,7e-05,3.21259]
[1778430785932,38.48,81187.7,0.0,0.95528,7e-05,3.21576]
[1778430789957,38.48,81183.39,0.0,0.95499,7e-05,3.23232]
[1778430791973,38.47,81183.12,0.0,0.95501,7e-05,3.23136]
[1778430794202,38.46,81187.71,0.0,0.95536,7e-05,3.2113]
[1778430800035,38.46,81185.73,0.0,0.95522,7e-05,3.21894]
[1778430805071,38.46,81188.13,0.0,0.9554,7e-05,3.20847]
[1778430810108,38.46,81191.4,0.0,0.95565,7e-05,3.19456]
[1778430815140,38.45,81191.3,0.0,0.95573,7e-05,3.1879]
[1778430820176,38.45,81188.58,0.0,0.95555,7e-05,3.19858]
[1778430823196,38.45,81193.29,0.0,0.95589,7e-05,3.179]
[1778430828232,38.45,81191.82,0.0,0.95579,7e-05,3.18464]
[1778430833270,38.45,81191.33,0.0,0.95576,7e-05,3.1861]
[1778430838302,38.45,81191.11,0.0,0.95575,7e-05,3.18653]
[1778430843337,38.44,81194.88,0.0,0.95603,7e-05,3.17064]
[1778430848374,38.44,81195.57,0.0,0.95609,7e-05,3.16745]
[1778430853407,38.44,81200.32,0.0,0.95643,7e-05,3.14787]
[1778430858442,38.44,81199.05,0.0,0.95634,7e-05,3.15288]
[1778430863477,38.44,81198.6,0.0,0.95631,7e-05,3.15452]
[1778430868513,38.44,81198.29,0.0,0.95629,7e-05,3.15564]
[1778430873547,38.44,81199.81,0.0,0.95648,7e-05,3.14274]
[1778430878588,38.44,81199.2,0.0,0.95644,7e-05,3.14523]
[1778430880597,38.44,81208.33,0.0,0.95708,7e-05,3.10829]
[1778430884624,38.44,81211.7,0.0,0.95731,7e-05,3.09507]
[1778430889661,38.44,81214.58,0.0,0.9575,7e-05,3.08411]
[1778430894907,38.45,81216.84,0.0,0.95764,7e-05,3.07572]
[1778430900739,38.45,81213.75,0.0,0.95741,7e-05,3.08897]
[1778430904980,38.45,81205.55,0.0,0.95683,7e-05,3.12255]
[1778430910813,38.45,81201.32,0.0,0.95653,7e-05,3.14023]
[1778430915853,38.46,81199.28,0.0,0.95638,7e-05,3.14887]
[1778430921907,38.46,81199.76,0.0,0.95641,7e-05,3.14724]
[1778430926944,38.46,81191.57,0.0,0.95582,7e-05,3.18093]
[1778430932980,38.46,81193.01,0.0,0.95601,7e-05,3.16836]
[1778430938014,38.46,81190.32,0.0,0.95582,7e-05,3.17929]
[1778430943052,38.46,81190.95,0.0,0.95587,7e-05,3.17659]
[1778430945260,38.46,81200.76,0.0,0.95656,7e-05,3.13651]
[1778430947077,38.46,81204.01,0.0,0.95679,7e-05,3.12334]
[1778430949091,38.46,81209.41,0.0,0.95716,7e-05,3.10164]
[1778430953120,38.46,81215.54,0.0,0.95758,7e-05,3.07738]
[1778430955330,38.46,81216.23,0.0,0.95763,7e-05,3.07492]
[1778430959162,38.46,81224.51,0.0,0.95818,7e-05,3.04251]
[1778430964198,38.47,81224.85,0.0,0.95819,7e-05,3.04226]
[1778430967221,38.47,81230.09,0.0,0.95853,7e-05,3.02213]
[1778430969231,38.47,81233.94,0.0,0.95878,7e-05,3.00744]
[1778430971246,38.48,81241.29,0.0,0.95926,7e-05,2.97913]
[1778430976281,38.48,81242.24,0.0,0.9593,7e-05,2.97708]
[1778430980309,38.49,81235.57,0.0,0.95883,7e-05,3.00464]
[1778430981316,38.49,81231.21,0.0,0.95853,7e-05,3.02216]
[1778430983331,38.49,81228.15,0.0,0.95832,7e-05,3.03479]
[1778430988364,38.5,81225.96,0.0,0.95815,7e-05,3.04463]
[1778430993399,38.5,81223.24,0.0,0.95803,7e-05,3.05002]
[1778430997427,38.5,81217.03,0.0,0.95759,7e-05,3.07562]
[1778431002462,38.51,81215.94,0.0,0.9575,7e-05,3.08081]
[1778431008505,38.51,81211.15,0.0,0.95715,7e-05,3.10094]
[1778431013540,38.51,81212.11,0.0,0.95721,7e-05,3.0977]
[1778431017568,38.52,81213.06,0.0,0.95726,7e-05,3.09463]
[1778431022602,38.52,81212.88,0.0,0.95723,7e-05,3.09616]
[1778431027637,38.53,81212.68,0.0,0.9572,7e-05,3.09781]
[1778431033679,38.53,81211.54,0.0,0.95711,7e-05,3.10343]
[1778431040728,38.53,81207.87,0.0,0.95683,7e-05,3.11927]
[1778431045766,38.54,81211.3,0.0,0.95706,7e-05,3.10624]
[1778431050801,38.54,81211.48,0.0,0.95706,7e-05,3.10633]
[1778431056036,38.54,81212.33,0.0,0.95719,7e-05,3.09717]
[1778431061876,38.55,81213.62,0.0,0.95726,7e-05,3.09301]
[1778431066107,38.55,81222.91,0.0,0.95789,7e-05,3.05656]
[1778431071948,38.56,81224.99,0.0,0.958,7e-05,3.04966]
[1778431076983,38.56,81225.99,0.0,0.95805,7e-05,3.04685]
[1778431082022,38.57,81225.19,0.0,0.95798,7e-05,3.05124]
[1778431087055,38.57,81226.78,0.0,0.95807,7e-05,3.04609]
[1778431092090,38.58,81225.45,0.0,0.95796,7e-05,3.0525]
[1778431097125,38.58,81227.54,0.0,0.95808,7e-05,3.04525]
[1778431102161,38.59,81230.99,0.0,0.9583,7e-05,3.03261]
[1778431107196,38.59,81233.69,0.0,0.95846,7e-05,3.02297]
[1778431108203,38.59,81239.45,0.0,0.95885,7e-05,3.00047]
[1778431110218,38.59,81240.88,0.0,0.95894,7e-05,2.99534]
[1778431115254,38.6,81240.55,0.0,0.95897,7e-05,2.99145]
[1778431120286,38.61,81236.58,0.0,0.95868,7e-05,3.00841]
[1778431125321,38.61,81238.43,0.0,0.95879,7e-05,3.00242]
[1778431130357,38.62,81241.21,0.0,0.95895,7e-05,2.99286]
[1778431135393,38.62,81242.9,0.0,0.95904,7e-05,2.98762]
[1778431140426,38.63,81244.35,0.0,0.95911,7e-05,2.98333]
[1778431146670,38.64,81243.42,0.0,0.95902,7e-05,2.98894]
[1778431152512,38.64,81246.22,0.0,0.95918,7e-05,2.97938]
[1778431157547,38.65,81248.18,0.0,0.95929,7e-05,2.97324]
[1778431161577,38.66,81258.64,0.0,0.95996,7e-05,2.9338]
[1778431162582,38.66,81264.64,0.0,0.96034,7e-05,2.911]
[1778431164598,38.66,81270.46,0.0,0.96071,6e-05,2.88948]
[1778431168627,38.67,81275.52,0.0,0.961,6e-05,2.87184]
[1778431170640,38.67,81278.01,0.0,0.96115,6e-05,2.86327]
[1778431176879,38.69,81278.45,0.0,0.9612,6e-05,2.85854]
[1778431182726,38.7,81282.33,0.0,0.9614,6e-05,2.84669]
[1778431187760,38.71,81281.82,0.0,0.96133,6e-05,2.85098]
[1778431192796,38.72,81285.52,0.0,0.96152,6e-05,2.83933]
[1778431196825,38.73,81280.07,0.0,0.96115,6e-05,2.86183]
[1778431201859,38.74,81278.56,0.0,0.96101,6e-05,2.86973]
[1778431206894,38.75,81279.32,0.0,0.96103,6e-05,2.86901]
[1778431211929,38.76,81279.33,0.0,0.96099,6e-05,2.87115]
[1778431217160,38.77,81280.75,0.0,0.96105,6e-05,2.86798]
[1778431221999,38.78,81286.24,0.0,0.96136,6e-05,2.84949]
[1778431225022,38.78,81291.62,0.0,0.96167,6e-05,2.83065]
[1778431230057,38.79,81297.19,0.0,0.96198,6e-05,2.81237]
[1778431234085,38.8,81292.1,0.0,0.9617,6e-05,2.82728]
[1778431239119,38.82,81292.54,0.0,0.96169,6e-05,2.82821]
[1778431240127,38.82,81281.91,0.0,0.961,6e-05,2.86887]
[1778431241133,38.82,81281.91,0.0,0.961,6e-05,2.86932]
[1778431246182,38.83,81279.67,0.0,0.96082,6e-05,2.88005]
[1778431247380,38.83,81269.54,0.0,0.96015,7e-05,2.91922]
[1778431249191,38.83,81268.2,0.0,0.96005,7e-05,2.92515]
[1778431253218,38.84,81273.79,0.0,0.96039,6e-05,2.90513]
[1778431254228,38.84,81282.51,0.0,0.96095,6e-05,2.87226]
[1778431255233,38.84,81282.9,0.0,0.96097,6e-05,2.87121]
[1778431260268,38.85,81290.03,0.0,0.96138,6e-05,2.8464]
[1778431261276,38.86,81297.72,0.0,0.96186,6e-05,2.81796]
[1778431262282,38.86,81300.2,0.0,0.96201,6e-05,2.8092]
[1778431267520,38.87,81286.44,0.0,0.9611,6e-05,2.8636]
[1778431269331,38.87,81282.32,0.0,0.96082,6e-05,2.88015]
[1778431271348,38.88,81280.0,0.0,0.96065,6e-05,2.88981]
[1778431276380,38.89,81279.22,0.0,0.96057,6e-05,2.89478]
[1778431280408,38.89,81271.0,0.0,0.96001,7e-05,2.92782]
[1778431281416,38.89,81269.01,0.0,0.95988,7e-05,2.93582]
[1778431286450,38.89,81268.61,0.0,0.95985,7e-05,2.93742]
[1778431291485,38.9,81271.67,0.0,0.96011,7e-05,2.92036]
[1778431295513,38.91,81277.54,0.0,0.96047,6e-05,2.8993]
[1778431300551,38.91,81276.25,0.0,0.96038,6e-05,2.90453]
[1778431305583,38.9,81271.65,0.0,0.96009,7e-05,2.92132]
[1778431311626,38.9,81272.21,0.0,0.96013,7e-05,2.91915]
[1778431315653,38.91,81284.52,0.0,0.96092,6e-05,2.87252]
[1778431316661,38.9,81284.52,0.0,0.96092,6e-05,2.8724]
[1778431321696,38.9,81278.79,0.0,0.96056,6e-05,2.89368]
[1778431326730,38.9,81277.9,0.0,0.96052,6e-05,2.89639]
[1778431331765,38.9,81276.53,0.0,0.96044,6e-05,2.90094]
[1778431336801,38.89,81276.57,0.0,0.96045,6e-05,2.9001]
[1778431341835,38.9,81278.09,0.0,0.96054,6e-05,2.89518]
[1778431346871,38.9,81278.87,0.0,0.96058,6e-05,2.89267]
[1778431351906,38.9,81278.13,0.0,0.96062,6e-05,2.88837]
[1778431356941,38.9,81276.64,0.0,0.96053,6e-05,2.89398]
[1778431362983,38.91,81274.0,0.0,0.96032,6e-05,2.90634]
[1778431369024,38.92,81271.66,0.0,0.96013,7e-05,2.91749]
[1778431374060,38.91,81270.6,0.0,0.96007,7e-05,2.92122]
[1778431381113,38.91,81272.32,0.0,0.9602,6e-05,2.91345]
[1778431386145,38.91,81275.23,0.0,0.9604,6e-05,2.90156]
[1778431392192,38.9,81275.58,0.0,0.96044,6e-05,2.89937]
[1778431398228,38.9,81275.12,0.0,0.96042,6e-05,2.90028]
[1778431403476,38.89,81275.11,0.0,0.96043,6e-05,2.89963]
[1778431412328,38.89,81275.11,0.0,0.96052,6e-05,2.89304]
[1778431417363,38.9,81277.28,0.0,0.96062,6e-05,2.88678]
[1778431423616,38.91,81277.09,0.0,0.96057,6e-05,2.8899]
[1778431429446,38.92,81276.84,0.0,0.96052,6e-05,2.89324]
[1778431436495,38.94,81275.57,0.0,0.96039,6e-05,2.9008]
[1778431443756,38.95,81269.45,0.0,0.95995,7e-05,2.92682]
[1778431445558,38.95,81259.72,0.0,0.9593,7e-05,2.96505]
[1778431446568,38.95,81256.25,0.0,0.95906,7e-05,2.97879]
[1778431448579,38.95,81261.55,0.0,0.9594,7e-05,2.95874]
[1778431449586,38.95,81265.02,0.0,0.95963,7e-05,2.94562]
[1778431454621,38.96,81264.53,0.0,0.95959,7e-05,2.94802]
[1778431459659,38.96,81263.7,0.0,0.95951,7e-05,2.95275]
[1778431462677,38.97,81253.42,0.0,0.95881,7e-05,2.99353]
[1778431463897,38.97,81244.87,0.0,0.95823,7e-05,3.02722]
[1778431465699,38.97,81243.88,0.0,0.95816,7e-05,3.0315]
[1778431467714,38.97,81230.72,0.0,0.95725,7e-05,3.08387]
[1778431468720,38.97,81228.37,0.0,0.95709,7e-05,3.09332]
[1778431473967,38.97,81227.62,0.0,0.95711,7e-05,3.09011]
[1778431479800,38.98,81226.15,0.0,0.957,7e-05,3.09649]
[1778431481813,38.98,81217.33,0.0,0.95639,7e-05,3.13194]
[1778431482821,38.98,81217.47,0.0,0.9564,7e-05,3.1314]
[1778431487855,38.98,81214.86,0.0,0.95621,7e-05,3.14203]
[1778431492891,38.98,81219.37,0.0,0.95652,7e-05,3.12409]
[1778431497925,38.98,81224.06,0.0,0.95685,7e-05,3.10561]
[1778431502960,38.98,81224.08,0.0,0.95684,7e-05,3.10596]
[1778431507996,38.98,81224.11,0.0,0.95684,7e-05,3.10625]
[1778431511017,38.98,81213.96,0.0,0.95612,7e-05,3.14717]
[1778431512025,38.98,81213.94,0.0,0.95612,7e-05,3.14726]
[1778431517059,38.98,81206.37,0.0,0.95559,7e-05,3.17787]
[1778431518070,38.98,81205.68,0.0,0.95554,7e-05,3.18057]
[1778431523103,38.98,81206.85,0.0,0.95563,7e-05,3.17558]
[1778431528136,38.98,81207.82,0.0,0.9557,7e-05,3.17145]
[1778431533173,38.98,81215.69,0.0,0.95634,7e-05,3.13299]
[1778431539214,38.98,81216.14,0.0,0.95637,7e-05,3.13134]
[1778431544249,38.98,81215.69,0.0,0.95633,7e-05,3.13336]
[1778431549284,38.98,81215.05,0.0,0.95628,7e-05,3.13618]
[1778431554538,38.99,81214.32,0.0,0.95623,7e-05,3.13935]
[1778431560362,38.99,81214.62,0.0,0.95624,7e-05,3.13844]
[1778431565396,38.99,81217.31,0.0,0.95643,7e-05,3.12793]
[1778431570431,38.99,81217.19,0.0,0.95641,7e-05,3.12874]
[1778431575466,38.99,81218.41,0.0,0.95649,7e-05,3.12425]
[1778431580501,38.99,81221.28,0.0,0.95668,7e-05,3.11323]
[1778431585536,39.0,81220.61,0.0,0.95663,7e-05,3.11642]
[1778431588559,39.0,81227.93,0.0,0.95713,7e-05,3.08753]
[1778431589565,39.0,81235.6,0.0,0.95765,7e-05,3.05726]
[1778431590572,39.0,81237.02,0.0,0.95775,7e-05,3.05185]
[1778431596615,38.99,81235.99,0.0,0.95779,7e-05,3.04743]
[1778431601650,38.99,81237.49,0.0,0.95788,7e-05,3.04253]
[1778431606686,39.0,81232.53,0.0,0.95752,7e-05,3.06312]
[1778431609705,39.0,81238.03,0.0,0.95789,7e-05,3.04194]
[1778431610713,39.0,81244.76,0.0,0.95835,7e-05,3.0152]
[1778431611720,39.0,81244.71,0.0,0.95835,7e-05,3.01513]
[1778431616754,39.0,81243.61,0.0,0.95829,7e-05,3.01859]
[1778431618768,39.0,81250.21,0.0,0.95874,7e-05,2.99273]
[1778431619777,38.99,81252.38,0.0,0.95889,7e-05,2.98402]
[1778431621791,38.99,81258.11,0.0,0.95927,7e-05,2.96132]
[1778431622811,38.99,81266.07,0.0,0.9598,7e-05,2.93042]
[1778431623809,38.99,81268.32,0.0,0.95995,7e-05,2.92162]
[1778431625885,38.99,81271.71,0.0,0.96018,7e-05,2.90838]
[1778431628863,38.99,81276.22,0.0,0.96048,6e-05,2.89086]
[1778431633896,38.99,81275.53,0.0,0.96044,6e-05,2.89304]
[1778431638932,38.98,81276.54,0.0,0.96051,6e-05,2.88876]
[1778431643966,38.98,81276.19,0.0,0.9605,6e-05,2.88965]
[1778431649005,38.98,81278.65,0.0,0.96066,6e-05,2.8799]
[1778431654040,38.98,81277.04,0.0,0.96064,6e-05,2.87924]
[1778431659078,38.97,81277.47,0.0,0.96072,6e-05,2.87454]
[1778431664110,38.96,81277.69,0.0,0.96074,6e-05,2.87338]
[1778431669154,38.96,81278.02,0.0,0.96077,6e-05,2.87181]
[1778431672169,38.96,81267.71,0.0,0.96011,7e-05,2.91093]
[1778431673175,38.96,81264.29,0.0,0.95988,7e-05,2.92393]
[1778431677201,38.96,81271.0,0.0,0.96033,6e-05,2.89767]
[1778431682236,38.96,81271.1,0.0,0.96035,6e-05,2.89673]
[1778431687271,38.95,81271.07,0.0,0.96035,6e-05,2.89627]
[1778431692306,38.95,81270.65,0.0,0.96034,6e-05,2.89731]
[1778431697342,38.95,81271.81,0.0,0.96042,6e-05,2.89231]
[1778431701369,38.95,81277.46,0.0,0.96079,6e-05,2.8704]
[1778431704391,38.95,81278.11,0.0,0.96084,6e-05,2.86774]
[1778431709427,38.95,81278.0,0.0,0.96083,6e-05,2.86828]
[1778431715675,38.95,81277.35,0.0,0.96087,6e-05,2.86449]
[1778431721512,38.96,81274.2,0.0,0.96063,6e-05,2.87863]
[1778431726547,38.97,81274.41,0.0,0.9606,6e-05,2.87999]
[1778431729567,38.97,81269.31,0.0,0.96025,7e-05,2.90065]
[1778431735815,38.98,81270.01,0.0,0.96026,6e-05,2.90025]
[1778431741651,38.99,81272.23,0.0,0.96037,6e-05,2.89397]
[1778431746690,39.0,81274.87,0.0,0.96051,6e-05,2.88574]
[1778431751722,39.01,81274.51,0.0,0.96045,6e-05,2.88891]
[1778431756757,39.02,81275.31,0.0,0.96048,6e-05,2.88761]
[1778431761792,39.02,81275.87,0.0,0.9605,6e-05,2.88619]
[1778431766827,39.01,81276.5,0.0,0.96055,6e-05,2.88299]
[1778431767834,39.01,81281.76,0.0,0.9609,6e-05,2.86289]
[1778431768842,39.01,81284.24,0.0,0.96106,6e-05,2.8534]
[1778431771864,39.01,81289.28,0.0,0.96145,6e-05,2.82829]
[1778431776099,39.02,81291.1,0.0,0.96156,6e-05,2.8218]
[1778431782939,39.01,81288.61,0.0,0.96141,6e-05,2.83088]
[1778431788981,39.01,81287.41,0.0,0.96134,6e-05,2.83515]
[1778431790995,39.01,81293.64,0.0,0.96173,6e-05,2.81173]
[1778431792002,39.01,81299.28,0.0,0.96209,6e-05,2.7907]
[1778431793009,39.01,81298.98,0.0,0.96207,6e-05,2.79185]
[1778431799052,39.01,81296.89,0.0,0.96193,6e-05,2.79987]
[1778431804086,39.0,81295.6,0.0,0.96189,6e-05,2.80217]
[1778431809123,38.98,81296.73,0.0,0.96203,6e-05,2.79373]
[1778431814158,38.97,81298.25,0.0,0.9622,6e-05,2.78397]
[1778431816388,38.96,81323.75,0.0,0.96379,6e-05,2.6887]
[1778431817197,38.96,81323.75,0.0,0.9638,6e-05,2.68797]
[1778431818197,38.95,81323.22,0.0,0.96378,6e-05,2.68925]
[1778431823232,38.94,81321.63,0.0,0.96374,6e-05,2.69178]
[1778431830289,38.92,81324.91,0.0,0.96401,6e-05,2.67539]
[1778431832303,38.91,81332.21,0.0,0.96454,6e-05,2.64164]
[1778431837341,38.9,81332.76,0.0,0.96462,6e-05,2.63674]
[1778431842376,38.89,81333.58,0.0,0.96472,6e-05,2.6309]
[1778431846598,38.87,81324.54,0.0,0.96423,6e-05,2.66056]
[1778431848424,38.87,81319.1,0.0,0.96391,6e-05,2.67964]
[1778431849429,38.87,81318.51,0.0,0.96389,6e-05,2.68113]
[1778431854469,38.85,81313.61,0.0,0.96364,6e-05,2.69565]
[1778431855478,38.85,81304.61,0.0,0.96311,6e-05,2.72793]
[1778431856483,38.85,81302.15,0.0,0.96297,6e-05,2.73624]
[1778431861517,38.83,81303.47,0.0,0.96311,6e-05,2.72755]
[1778431863534,38.82,81314.07,0.0,0.96378,6e-05,2.68721]
[1778431864538,38.82,81316.37,0.0,0.96393,6e-05,2.67814]
[1778431868569,38.81,81307.13,0.0,0.96342,6e-05,2.70914]
[1778431870581,38.8,81304.97,0.0,0.96331,6e-05,2.71561]
[1778431874608,38.78,81310.48,0.0,0.9637,6e-05,2.69185]
[1778431879646,38.77,81313.43,0.0,0.96394,6e-05,2.67772]
[1778431884682,38.75,81311.83,0.0,0.9639,6e-05,2.68026]
[1778431889716,38.74,81308.33,0.0,0.96374,6e-05,2.68973]
[1778431896964,38.72,81309.03,0.0,0.96393,6e-05,2.67639]
[1778431900795,38.71,81303.91,0.0,0.96367,6e-05,2.69246]
[1778431901801,38.7,81297.9,0.0,0.96331,6e-05,2.71382]
[1778431903815,38.7,81291.95,0.0,0.96297,6e-05,2.73432]
[1778431908849,38.68,81292.37,0.0,0.96305,6e-05,2.72908]
[1778431912878,38.67,81285.88,0.0,0.9627,6e-05,2.7502]
[1778431915898,38.66,81282.98,0.0,0.96256,6e-05,2.75867]
[1778431920934,38.64,81284.68,0.0,0.96273,6e-05,2.74846]
[1778431923954,38.63,81290.91,0.0,0.96315,6e-05,2.72307]
[1778431927176,38.62,81291.2,0.0,0.96321,6e-05,2.71985]
[1778431931005,38.61,81293.04,0.0,0.96337,6e-05,2.71027]
[1778431936054,38.59,81293.27,0.0,0.96344,6e-05,2.70605]
[1778431941092,38.58,81296.66,0.0,0.9637,6e-05,2.69036]
[1778431946133,38.56,81300.78,0.0,0.964,6e-05,2.67215]
[1778431948148,38.56,81305.48,0.0,0.9643,6e-05,2.65386]
[1778431953188,38.54,81307.06,0.0,0.96452,6e-05,2.63912]
[1778431957391,38.53,81313.42,0.0,0.96494,6e-05,2.61391]
[1778431963254,38.52,81315.39,0.0,0.96511,6e-05,2.60355]
[1778431970306,38.5,81316.62,0.0,0.96524,6e-05,2.59536]
[1778431976345,38.49,81320.71,0.0,0.96553,6e-05,2.5775]
[1778431981381,38.48,81320.83,0.0,0.96559,6e-05,2.5744]
[1778431983399,38.47,81315.49,0.0,0.96529,6e-05,2.59243]
[1778431985409,38.47,81324.69,0.0,0.96585,6e-05,2.55842]
[1778431986415,38.46,81324.69,0.0,0.96586,6e-05,2.55789]
[1778431991451,38.45,81330.11,0.0,0.96621,6e-05,2.53616]
[1778431997675,38.44,81330.24,0.0,0.96626,6e-05,2.53281]
[1778432003535,38.43,81335.35,0.0,0.9666,6e-05,2.512]
[1778432007745,38.42,81337.45,0.0,0.96676,6e-05,2.50253]
[1778432013605,38.41,81336.7,0.0,0.96682,6e-05,2.49715]
[1778432018640,38.4,81337.97,0.0,0.96693,6e-05,2.49077]
[1778432023675,38.39,81339.17,0.0,0.96702,6e-05,2.48471]
[1778432028712,38.38,81334.78,0.0,0.9668,6e-05,2.49817]
[1778432033745,38.37,81334.78,0.0,0.96684,6e-05,2.49578]
[1778432038780,38.36,81333.98,0.0,0.96683,6e-05,2.49658]
[1778432043816,38.35,81333.86,0.0,0.96685,6e-05,2.49538]
[1778432054892,38.33,81333.6,0.0,0.96691,6e-05,2.49146]
[1778432059930,38.32,81334.6,0.0,0.967,6e-05,2.48595]
[1778432066980,38.31,81334.59,0.0,0.96705,6e-05,2.48322]
[1778432072014,38.3,81333.34,0.0,0.96708,6e-05,2.47963]
[1778432077049,38.29,81333.23,0.0,0.96711,6e-05,2.47807]
[1778432088309,38.27,81333.02,0.0,0.96716,6e-05,2.47458]
[1778432097190,38.26,81332.92,0.0,0.96721,6e-05,2.47153]
[1778432102225,38.25,81332.84,0.0,0.96724,6e-05,2.46994]
[1778432106255,38.24,81338.2,0.0,0.96756,6e-05,2.4498]
[1778432110282,38.23,81343.72,0.0,0.96789,6e-05,2.42935]
[1778432117330,38.22,81344.21,0.0,0.96795,6e-05,2.42563]
[1778432123372,38.22,81343.29,0.0,0.96793,6e-05,2.42713]
[1778432128590,38.21,81344.14,0.0,0.968,6e-05,2.42287]
[1778432134449,38.2,81342.14,0.0,0.96798,6e-05,2.42235]
[1778432136463,38.2,81336.63,0.0,0.96768,6e-05,2.44088]
[1778432141499,38.19,81335.49,0.0,0.96764,6e-05,2.4434]
[1778432142507,38.19,81328.68,0.0,0.96726,6e-05,2.46685]
[1778432146534,38.19,81327.11,0.0,0.96719,6e-05,2.471]
[1778432154590,38.17,81328.73,0.0,0.96733,6e-05,2.46266]
[1778432159625,38.17,81329.67,0.0,0.96741,6e-05,2.45772]
[1778432164663,38.16,81329.74,0.0,0.96744,6e-05,2.45582]
[1778432166675,38.16,81323.06,0.0,0.96707,6e-05,2.47852]
[1778432168871,38.15,81318.3,0.0,0.96681,6e-05,2.49453]
[1778432174739,38.14,81319.7,0.0,0.96693,6e-05,2.48735]
[1778432176748,38.14,81324.86,0.0,0.96723,6e-05,2.4685]
[1778432177754,38.14,81326.12,0.0,0.96731,6e-05,2.46377]
[1778432182790,38.13,81327.59,0.0,0.96742,6e-05,2.4571]
[1778432187825,38.12,81324.98,0.0,0.9673,6e-05,2.46465]
[1778432192859,38.12,81325.4,0.0,0.96742,6e-05,2.45564]
[1778432199908,38.11,81326.64,0.0,0.96752,6e-05,2.44913]
[1778432204944,38.1,81327.77,0.0,0.96762,6e-05,2.44336]
[1778432209980,38.09,81324.89,0.0,0.96748,6e-05,2.45184]
[1778432215014,38.08,81326.29,0.0,0.96758,6e-05,2.44535]
[1778432220050,38.08,81323.78,0.0,0.96747,6e-05,2.45249]
[1778432225084,38.07,81327.87,0.0,0.96773,6e-05,2.43664]
[1778432230120,38.06,81329.4,0.0,0.96783,6e-05,2.42985]
[1778432235157,38.05,81329.54,0.0,0.96787,6e-05,2.42789]
[1778432240192,38.05,81326.8,0.0,0.96774,6e-05,2.43594]
[1778432245226,38.04,81324.9,0.0,0.96765,6e-05,2.44098]
[1778432251270,38.03,81326.67,0.0,0.96786,6e-05,2.42701]
[1778432257311,38.02,81327.41,0.0,0.96793,6e-05,2.42263]
[1778432262345,38.02,81329.7,0.0,0.96808,6e-05,2.41323]
[1778432267380,38.01,81329.62,0.0,0.9681,6e-05,2.41206]
[1778432274429,38.0,81328.53,0.0,0.96807,6e-05,2.41381]
[1778432279644,37.99,81326.75,0.0,0.96799,6e-05,2.41854]
[1778432286513,37.98,81327.31,0.0,0.96806,6e-05,2.41456]
[1778432291549,37.98,81324.88,0.0,0.96794,6e-05,2.42152]
[1778432292556,37.98,81319.55,0.0,0.96765,6e-05,2.43978]
[1778432297591,38.13,81317.08,0.0,0.96697,6e-05,2.482]
[1778432302627,38.28,81315.05,0.0,0.96634,6e-05,2.52074]
[1778432309855,38.31,81312.96,0.0,0.96611,6e-05,2.53483]
[1778432311691,38.31,81319.2,0.0,0.96652,6e-05,2.50857]
[1778432312698,38.32,81325.43,0.0,0.96686,6e-05,2.48762]
[1778432314712,38.33,81327.3,0.0,0.96693,6e-05,2.48312]
[1778432319925,38.35,81328.3,0.0,0.96691,6e-05,2.48474]
[1778432323774,38.37,81334.57,0.0,0.9672,6e-05,2.46689]
[1778432324782,38.38,81337.56,0.0,0.96735,6e-05,2.45752]
[1778432329995,38.4,81337.21,0.0,0.96725,6e-05,2.46396]
[1778432336867,38.43,81337.07,0.0,0.96712,6e-05,2.47165]
[1778432343914,38.47,81336.88,0.0,0.967,6e-05,2.47937]
[1778432348949,38.49,81337.14,0.0,0.96693,6e-05,2.48344]
[1778432353984,38.51,81336.66,0.0,0.96683,6e-05,2.49002]
[1778432359019,38.53,81336.88,0.0,0.96676,6e-05,2.4941]
[1778432364056,38.56,81340.57,0.0,0.96689,6e-05,2.48601]
[1778432366069,38.57,81344.39,0.0,0.96708,6e-05,2.47467]
[1778432371103,38.59,81343.93,0.0,0.96705,6e-05,2.47524]
[1778432376139,38.62,81351.19,0.0,0.96736,6e-05,2.45615]
[1778432381173,38.64,81354.25,0.0,0.96744,6e-05,2.45088]
[1778432387216,38.67,81353.57,0.0,0.9673,6e-05,2.45958]
[1778432392251,38.7,81353.04,0.0,0.96719,6e-05,2.46671]
[1778432398292,38.73,81354.35,0.0,0.96716,6e-05,2.46857]
[1778432403327,38.75,81351.75,0.0,0.96693,6e-05,2.48285]
[1778432409369,38.78,81352.72,0.0,0.96688,6e-05,2.48583]
[1778432415413,38.81,81352.42,0.0,0.96676,6e-05,2.49315]
[1778432420642,38.83,81352.33,0.0,0.96667,6e-05,2.49863]
[1778432427495,38.87,81354.16,0.0,0.96666,6e-05,2.49944]
[1778432432530,38.89,81354.53,0.0,0.96667,6e-05,2.4972]
[1778432437565,38.91,81354.57,0.0,0.96659,6e-05,2.50212]
[1778432442602,38.94,81353.96,0.0,0.96648,6e-05,2.50924]
[1778432447636,38.96,81358.03,0.0,0.96663,6e-05,2.50013]
[1778432452672,38.98,81360.44,0.0,0.96668,6e-05,2.49684]
[1778432457709,39.01,81359.97,0.0,0.96657,6e-05,2.50357]
[1778432462745,39.03,81352.74,0.0,0.96608,6e-05,2.53378]
[1778432463758,39.04,81347.68,0.0,0.96577,6e-05,2.55247]
[1778432465767,39.05,81347.32,0.0,0.96572,6e-05,2.5556]
[1778432470992,39.07,81348.58,0.0,0.96572,6e-05,2.55586]
[1778432477854,39.1,81347.22,0.0,0.96553,6e-05,2.56706]
[1778432482890,39.12,81345.41,0.0,0.96535,6e-05,2.5779]
[1778432486918,39.13,81339.17,0.0,0.96493,6e-05,2.6034]
[1778432491952,39.15,81336.68,0.0,0.9648,6e-05,2.61022]
[1778432496988,39.17,81337.9,0.0,0.9648,6e-05,2.60997]
[1778432501204,39.19,81343.22,0.0,0.96506,6e-05,2.59439]
[1778432507057,39.21,81344.22,0.0,0.96504,6e-05,2.5959]
[1778432514107,39.24,81342.82,0.0,0.96486,6e-05,2.60666]
[1778432520148,39.26,81342.86,0.0,0.96478,6e-05,2.61139]
[1778432526190,39.28,81344.13,0.0,0.96478,6e-05,2.61171]
[1778432531226,39.3,81343.91,0.0,0.9647,6e-05,2.61646]
[1778432536260,39.32,81338.67,0.0,0.96432,6e-05,2.63896]
[1778432542303,39.34,81337.03,0.0,0.96414,6e-05,2.65001]
[1778432547337,39.36,81338.02,0.0,0.96414,6e-05,2.65014]
[1778432554386,39.38,81337.93,0.0,0.96413,6e-05,2.64933]
[1778432561626,39.41,81337.61,0.0,0.96403,6e-05,2.65554]
[1778432568481,39.43,81337.61,0.0,0.96394,6e-05,2.66054]
[1778432573519,39.45,81338.34,0.0,0.96393,6e-05,2.66147]
[1778432578555,39.46,81338.38,0.0,0.96387,6e-05,2.66485]
[1778432586612,39.49,81338.61,0.0,0.96379,6e-05,2.6696]
[1778432591839,39.5,81338.31,0.0,0.96372,6e-05,2.67411]
[1778432598697,39.53,81337.96,0.0,0.96362,6e-05,2.68011]
[1778432609807,39.56,81338.18,0.0,0.96351,6e-05,2.68664]
[1778432610814,39.56,81346.29,0.0,0.96398,6e-05,2.65829]
[1778432611979,39.57,81350.78,0.0,0.96432,6e-05,2.6368]
[1778432614843,39.58,81355.72,0.0,0.96457,6e-05,2.62151]
[1778432619877,39.59,81355.57,0.0,0.9645,6e-05,2.6258]
[1778432624912,39.61,81355.51,0.0,0.96444,6e-05,2.62974]
[1778432629947,39.63,81351.34,0.0,0.96413,6e-05,2.64816]
[1778432634983,39.64,81349.95,0.0,0.96399,6e-05,2.65661]
[1778432640018,39.66,81350.03,0.0,0.96394,6e-05,2.65977]
[1778432645051,39.68,81351.12,0.0,0.96395,6e-05,2.65931]
[1778432650088,39.69,81351.44,0.0,0.96391,6e-05,2.66158]
[1778432655123,39.71,81352.83,0.0,0.96393,6e-05,2.66004]
[1778432660157,39.72,81351.93,0.0,0.96382,6e-05,2.66664]
[1778432665194,39.74,81351.22,0.0,0.96373,6e-05,2.67257]
[1778432670231,39.75,81351.57,0.0,0.96369,6e-05,2.6747]
[1778432675266,39.77,81353.07,0.0,0.9638,6e-05,2.66647]
[1778432679295,39.78,81361.66,0.0,0.96427,6e-05,2.63879]
[1778432680302,39.79,81369.23,0.0,0.9647,6e-05,2.6129]
[1778432681310,39.79,81373.51,0.0,0.96493,6e-05,2.59871]
[1778432684330,39.8,81365.26,0.0,0.96441,6e-05,2.63001]
[1778432685338,39.81,81362.46,0.0,0.96424,6e-05,2.64063]
[1778432690375,39.82,81366.11,0.0,0.96439,6e-05,2.63141]
[1778432695407,39.84,81366.6,0.0,0.96436,6e-05,2.63341]
[1778432700443,39.86,81365.26,0.0,0.96422,6e-05,2.6418]
[1778432705478,39.88,81363.87,0.0,0.96406,6e-05,2.65107]
[1778432710512,39.89,81366.34,0.0,0.96415,6e-05,2.646]
[1778432715548,39.91,81368.83,0.0,0.96424,6e-05,2.64091]
[1778432720584,39.93,81368.58,0.0,0.96416,6e-05,2.64553]
[1778432725617,39.95,81367.66,0.0,0.96404,6e-05,2.65251]
[1778432730652,39.96,81366.51,0.0,0.96391,6e-05,2.66029]
[1778432733683,39.97,81380.9,0.0,0.96481,6e-05,2.60508]
[1778432734685,39.98,81380.89,0.0,0.96478,6e-05,2.60669]
[1778432735690,39.98,81393.98,0.0,0.96552,6e-05,2.56229]
[1778432739719,40.0,81389.17,0.0,0.96519,6e-05,2.58243]
[1778432744755,40.02,81388.24,0.0,0.96506,6e-05,2.5899]
[1778432749790,40.04,81389.27,0.0,0.96505,6e-05,2.5905]
[1778432754828,40.06,81392.16,0.0,0.96515,6e-05,2.58463]
[1778432759861,40.08,81392.54,0.0,0.9651,6e-05,2.58745]
[1778432763045,40.09,81386.17,0.0,0.9647,6e-05,2.612]
[1778432764900,40.1,81370.85,0.0,0.96378,6e-05,2.66725]
[1778432765916,40.1,81355.13,0.0,0.96283,6e-05,2.7238]
[1778432766917,40.1,81343.37,0.0,0.9621,6e-05,2.76672]
[1778432767922,40.11,81339.54,0.0,0.96186,6e-05,2.78114]
[1778432771950,40.12,81337.83,0.0,0.96172,6e-05,2.78938]
[1778432775979,40.13,81333.97,0.0,0.96144,6e-05,2.80535]
[1778432781018,40.14,81334.09,0.0,0.96141,6e-05,2.80719]
[1778432783183,40.14,81315.55,0.0,0.96023,6e-05,2.87632]
[1778432784034,40.14,81315.55,0.0,0.96023,6e-05,2.8767]
[1778432785047,40.14,81316.27,0.0,0.96027,6e-05,2.87436]
[1778432788064,40.15,81322.9,0.0,0.96067,6e-05,2.85084]
[1778432793257,40.16,81324.65,0.0,0.96083,6e-05,2.83968]
[1778432799176,40.17,81322.66,0.0,0.96067,6e-05,2.84911]
[1778432804211,40.17,81320.84,0.0,0.96053,6e-05,2.85753]
[1778432805222,40.17,81314.31,0.0,0.96011,6e-05,2.88203]
[1778432806226,40.18,81313.9,0.0,0.96008,6e-05,2.88383]
[1778432808240,40.18,81306.89,0.0,0.95962,6e-05,2.91048]
[1778432810253,40.18,81296.97,0.0,0.95897,7e-05,2.94816]
[1778432811261,40.18,81295.95,0.0,0.9589,7e-05,2.95218]
[1778432812267,40.18,81288.58,0.0,0.95841,7e-05,2.98024]
[1778432813398,40.18,81283.07,0.0,0.95804,7e-05,3.00133]
[1778432819317,40.18,81281.67,0.0,0.95794,7e-05,3.00719]
[1778432821331,40.19,81286.61,0.0,0.95826,7e-05,2.98857]
[1778432826366,40.19,81291.17,0.0,0.95855,7e-05,2.97195]
[1778432828381,40.19,81284.97,0.0,0.95814,7e-05,2.9958]
[1778432831402,40.19,81279.25,0.0,0.95775,7e-05,3.01802]
[1778432833538,40.19,81276.51,0.0,0.95756,7e-05,3.02871]
[1778432839457,40.2,81275.47,0.0,0.95748,7e-05,3.03324]
[1778432845499,40.2,81275.47,0.0,0.95748,7e-05,3.03375]
[1778432850536,40.2,81276.0,0.0,0.9575,7e-05,3.03218]
[1778432855569,40.2,81276.0,0.0,0.95758,7e-05,3.02602]
[1778432860606,40.2,81279.1,0.0,0.95778,7e-05,3.01475]
[1778432865640,40.21,81279.31,0.0,0.95778,7e-05,3.01462]
[1778432870675,40.21,81278.96,0.0,0.95774,7e-05,3.01671]
[1778432878736,40.22,81273.82,0.0,0.95738,7e-05,3.03758]
[1778432883774,40.22,81266.74,0.0,0.95689,7e-05,3.06537]
[1778432884778,40.22,81259.57,0.0,0.9564,7e-05,3.09321]
[1778432889809,40.22,81255.36,0.0,0.95611,7e-05,3.10958]
[1778432892831,40.21,81243.43,0.0,0.9553,7e-05,3.15555]
[1778432893960,40.21,81238.1,0.0,0.95494,7e-05,3.1755]
[1778432896858,40.21,81232.67,0.0,0.95457,7e-05,3.19664]
[1778432901893,40.2,81229.94,0.0,0.95441,7e-05,3.20519]
[1778432906928,40.19,81235.12,0.0,0.95482,7e-05,3.18236]
[1778432911965,40.18,81233.74,0.0,0.95482,7e-05,3.1804]
[1778432916998,40.18,81230.49,0.0,0.9546,7e-05,3.19277]
[1778432922035,40.18,81228.89,0.0,0.9545,7e-05,3.19854]
[1778432927070,40.18,81233.42,0.0,0.95483,7e-05,3.18]
[1778432932105,40.18,81232.63,0.0,0.95478,7e-05,3.18273]
[1778432937139,40.17,81232.93,0.0,0.95481,7e-05,3.18115]
[1778432942176,40.17,81233.28,0.0,0.95484,7e-05,3.17941]
[1778432946204,40.17,81239.16,0.0,0.95526,7e-05,3.15588]
[1778432948217,40.17,81242.71,0.0,0.95551,7e-05,3.14184]
[1778432954382,40.17,81237.62,0.0,0.95515,7e-05,3.16172]
[1778432960301,40.17,81238.14,0.0,0.9552,7e-05,3.15934]
[1778432965336,40.17,81234.66,0.0,0.95496,7e-05,3.17281]
[1778432970371,40.17,81234.22,0.0,0.95493,7e-05,3.17413]
[1778432974524,40.16,81228.57,0.0,0.95463,7e-05,3.18935]
[1778432984595,40.16,81230.39,0.0,0.95478,7e-05,3.18095]
[1778432990512,40.16,81229.77,0.0,0.95475,7e-05,3.18271]
[1778432994665,40.15,81221.51,0.0,0.95417,7e-05,3.21518]
[1778432996554,40.15,81217.45,0.0,0.95388,7e-05,3.23118]
[1778433001590,40.15,81217.07,0.0,0.95387,7e-05,3.23178]
[1778433005617,40.14,81217.54,0.0,0.95391,7e-05,3.22915]
[1778433007631,40.14,81217.21,0.0,0.9539,7e-05,3.23011]
[1778433012667,40.14,81215.01,0.0,0.95375,7e-05,3.23803]
[1778433013675,40.14,81205.13,0.0,0.95304,7e-05,3.27771]
[1778433014808,40.14,81200.61,0.0,0.95271,7e-05,3.2958]
[1778433017704,40.13,81200.88,0.0,0.95275,7e-05,3.29379]
[1778433022740,40.13,81202.82,0.0,0.95292,7e-05,3.28438]
[1778433027778,40.12,81204.55,0.0,0.95307,7e-05,3.27588]
[1778433033819,40.11,81205.76,0.0,0.95328,7e-05,3.26229]
[1778433038855,40.11,81205.92,0.0,0.95332,7e-05,3.26028]
[1778433039867,40.11,81200.32,0.0,0.95291,7e-05,3.28271]
[1778433040869,40.1,81199.57,0.0,0.95287,7e-05,3.28545]
[1778433045910,40.1,81205.83,0.0,0.95335,7e-05,3.25848]
[1778433046911,40.1,81213.93,0.0,0.95394,7e-05,3.22556]
[1778433047917,40.09,81213.99,0.0,0.95396,7e-05,3.22488]
[1778433052952,40.09,81212.46,0.0,0.95386,7e-05,3.22994]
[1778433058994,40.08,81210.66,0.0,0.95376,7e-05,3.23589]
[1778433064029,40.08,81210.04,0.0,0.95373,7e-05,3.23735]
[1778433069065,40.07,81209.84,0.0,0.95373,7e-05,3.23718]
[1778433075236,40.07,81209.21,0.0,0.95371,7e-05,3.23857]
[1778433081151,40.06,81208.75,0.0,0.9537,7e-05,3.2393]
[1778433086190,40.06,81210.8,0.0,0.95386,7e-05,3.23018]
[1778433088200,40.06,81216.41,0.0,0.95427,7e-05,3.20734]
[1778433093235,40.06,81212.67,0.0,0.9541,7e-05,3.21475]
[1778433094242,40.06,81210.06,0.0,0.95392,7e-05,3.22508]
[1778433099279,40.05,81212.84,0.0,0.95413,7e-05,3.21303]
[1778433103308,40.05,81218.96,0.0,0.95458,7e-05,3.18785]
[1778433108345,40.04,81218.21,0.0,0.95454,7e-05,3.19007]
[1778433112374,40.04,81219.88,0.0,0.95467,7e-05,3.18283]
[1778433117408,40.04,81217.82,0.0,0.95454,7e-05,3.19033]
[1778433122451,40.04,81220.37,0.0,0.95473,7e-05,3.17943]
[1778433127481,40.03,81218.56,0.0,0.95462,7e-05,3.18602]
[1778433129494,40.03,81224.73,0.0,0.95506,7e-05,3.1612]
[1778433134529,40.03,81228.06,0.0,0.9553,7e-05,3.14754]
[1778433139565,40.03,81232.71,0.0,0.95564,7e-05,3.12882]
[1778433144600,40.03,81236.42,0.0,0.9559,7e-05,3.11407]
[1778433149636,40.03,81240.31,0.0,0.95617,7e-05,3.0987]
[1778433154690,40.03,81241.46,0.0,0.95634,7e-05,3.08744]
[1778433160739,40.03,81242.0,0.0,0.95637,7e-05,3.08543]
[1778433165872,40.03,81247.79,0.0,0.95677,7e-05,3.063]
[1778433170807,40.03,81258.06,0.0,0.95746,7e-05,3.02354]
[1778433171814,40.03,81265.49,0.0,0.95796,7e-05,2.99508]
[1778433172820,40.03,81267.88,0.0,0.95812,7e-05,2.9861]
[1778433177856,40.04,81264.25,0.0,0.95786,7e-05,3.00088]
[1778433183898,40.04,81265.72,0.0,0.95795,7e-05,2.9961]
[1778433188932,40.04,81269.09,0.0,0.95816,7e-05,2.98393]
[1778433193967,40.05,81273.84,0.0,0.95846,7e-05,2.96658]
[1778433199015,40.05,81280.5,0.0,0.95888,7e-05,2.94235]
[1778433204050,40.06,81284.81,0.0,0.95915,7e-05,2.92697]
[1778433209085,40.06,81289.04,0.0,0.95941,7e-05,2.9122]
[1778433214119,40.07,81289.94,0.0,0.95953,7e-05,2.90354]
[1778433217140,40.07,81307.13,0.0,0.96062,6e-05,2.84033]
[1778433218150,40.07,81312.0,0.0,0.96092,6e-05,2.82273]
[1778433222176,40.08,81317.07,0.0,0.96121,6e-05,2.80612]
[1778433227211,40.09,81314.95,0.0,0.96105,6e-05,2.81559]
[1778433229267,40.09,81309.37,0.0,0.96068,6e-05,2.83695]
[1778433230274,40.09,81304.01,0.0,0.96033,6e-05,2.85718]
[1778433231281,40.1,81301.81,0.0,0.96018,6e-05,2.86569]
[1778433235312,40.1,81295.65,0.0,0.95977,6e-05,2.88995]
[1778433240346,40.11,81298.68,0.0,0.95993,6e-05,2.88048]
[1778433245380,40.12,81303.71,0.0,0.96023,6e-05,2.86329]
[1778433250414,40.13,81307.13,0.0,0.96042,6e-05,2.8523]
[1778433255451,40.13,81309.07,0.0,0.96051,6e-05,2.84693]
[1778433260498,40.14,81308.27,0.0,0.96043,6e-05,2.85173]
[1778433265544,40.15,81309.92,0.0,0.9605,6e-05,2.84748]
[1778433268566,40.16,81316.62,0.0,0.96091,6e-05,2.8239]
[1778433273607,40.17,81322.55,0.0,0.96133,6e-05,2.7977]
[1778433278643,40.18,81323.86,0.0,0.96137,6e-05,2.79507]
[1778433280669,40.18,81322.36,0.0,0.96127,6e-05,2.80137]
[1778433283678,40.19,81327.12,0.0,0.96154,6e-05,2.78526]
[1778433286763,40.19,81320.53,0.0,0.96111,6e-05,2.81058]
[1778433293749,40.2,81324.0,0.0,0.96128,6e-05,2.80054]
[1778433296834,40.21,81329.21,0.0,0.96159,6e-05,2.78269]
[1778433302814,40.22,81330.62,0.0,0.96163,6e-05,2.77992]
[1778433307850,40.23,81330.61,0.0,0.9616,6e-05,2.78188]
[1778433311877,40.24,81336.55,0.0,0.96194,6e-05,2.76188]
[1778433316976,40.24,81341.4,0.0,0.96221,6e-05,2.74636]
[1778433323963,40.26,81342.21,0.0,0.9622,6e-05,2.74678]
[1778433329002,40.27,81348.95,0.0,0.96258,6e-05,2.7243]
[1778433331022,40.27,81352.97,0.0,0.96288,6e-05,2.70498]
[1778433332025,40.28,81361.36,0.0,0.96338,6e-05,2.67574]
[1778433335053,40.29,81366.14,0.0,0.96364,6e-05,2.66053]
[1778433338070,40.29,81370.48,0.0,0.96386,6e-05,2.64704]
[1778433339079,40.3,81359.25,0.0,0.96319,6e-05,2.68715]
[1778433340084,40.3,81350.86,0.0,0.96267,6e-05,2.71747]
[1778433345119,40.31,81357.93,0.0,0.96306,6e-05,2.69478]
[1778433350160,40.32,81352.9,0.0,0.96271,6e-05,2.71541]
[1778433351164,40.33,81345.42,0.0,0.96225,6e-05,2.74264]
[1778433356194,40.34,81336.62,0.0,0.96167,6e-05,2.77662]
[1778433361230,40.35,81336.33,0.0,0.96161,6e-05,2.7797]
[1778433366266,40.35,81333.17,0.0,0.96138,6e-05,2.79316]
[1778433371302,40.36,81334.64,0.0,0.96144,6e-05,2.78973]
[1778433376336,40.37,81337.51,0.0,0.96159,6e-05,2.7812]
[1778433384393,40.38,81338.14,0.0,0.96158,6e-05,2.78159]
[1778433389427,40.39,81334.59,0.0,0.96133,6e-05,2.79665]
[1778433390434,40.39,81328.26,0.0,0.96093,6e-05,2.8197]
[1778433391442,40.4,81328.44,0.0,0.96101,6e-05,2.81316]
[1778433393461,40.4,81312.52,0.0,0.96,6e-05,2.87222]
[1778433394464,40.4,81312.52,0.0,0.95999,6e-05,2.87244]
[1778433396478,40.4,81307.1,0.0,0.95964,6e-05,2.89295]
[1778433401513,40.41,81303.04,0.0,0.95936,6e-05,2.909]
[1778433405540,40.41,81295.66,0.0,0.95887,7e-05,2.93734]
[1778433407660,40.41,81290.63,0.0,0.95853,7e-05,2.95655]
[1778433413601,40.42,81288.57,0.0,0.95838,7e-05,2.96499]
[1778433414608,40.42,81283.19,0.0,0.95802,7e-05,2.9855]
[1778433416622,40.42,81282.42,0.0,0.95797,7e-05,2.98877]
[1778433421656,40.42,81282.41,0.0,0.95796,7e-05,2.98933]
[1778433426692,40.42,81283.61,0.0,0.95802,7e-05,2.98548]
[1778433435755,40.43,81281.76,0.0,0.95788,7e-05,2.99354]
[1778433440790,40.43,81276.9,0.0,0.95755,7e-05,3.01264]
[1778433445827,40.43,81270.67,0.0,0.95712,7e-05,3.03677]
[1778433450863,40.43,81273.91,0.0,0.95734,7e-05,3.02471]
[1778433455898,40.44,81281.21,0.0,0.9579,7e-05,2.99059]
[1778433458010,40.44,81286.66,0.0,0.95826,7e-05,2.97019]
[1778433464959,40.44,81286.18,0.0,0.95822,7e-05,2.97283]
[1778433469995,40.44,81286.18,0.0,0.95821,7e-05,2.97347]
[1778433475030,40.45,81286.88,0.0,0.95824,7e-05,2.97146]
[1778433481073,40.45,81286.56,0.0,0.9582,7e-05,2.97355]
[1778433483086,40.45,81295.32,0.0,0.95878,7e-05,2.94085]
[1778433488221,40.46,81294.4,0.0,0.9587,7e-05,2.94515]
[1778433494166,40.46,81293.4,0.0,0.95862,7e-05,2.94991]
[1778433499202,40.46,81293.75,0.0,0.95863,7e-05,2.94927]
[1778433504235,40.47,81292.07,0.0,0.9585,7e-05,2.95664]
[1778433509271,40.47,81292.53,0.0,0.95852,7e-05,2.95578]
[1778433514305,40.48,81291.98,0.0,0.95855,7e-05,2.95189]
[1778433517327,40.48,81298.71,0.0,0.95898,7e-05,2.92745]
[1778433518431,40.48,81309.07,0.0,0.95965,6e-05,2.8891]
[1778433519343,40.48,81309.07,0.0,0.95964,6e-05,2.88938]
[1778433523369,40.49,81315.53,0.0,0.96004,6e-05,2.86668]
[1778433525389,40.49,81324.31,0.0,0.96058,6e-05,2.83514]
[1778433528501,40.5,81330.81,0.0,0.96097,6e-05,2.81255]
[1778433530418,40.5,81335.21,0.0,0.96123,6e-05,2.79739]
[1778433535465,40.51,81340.16,0.0,0.9615,6e-05,2.78167]
[1778433540502,40.52,81338.95,0.0,0.96139,6e-05,2.78816]
[1778433545536,40.53,81342.19,0.0,0.96156,6e-05,2.77845]
[1778433550571,40.54,81346.88,0.0,0.96182,6e-05,2.76336]
[1778433557629,40.55,81346.84,0.0,0.96175,6e-05,2.76705]
[1778433559638,40.56,81341.97,0.0,0.96144,6e-05,2.78543]
[1778433564674,40.57,81342.82,0.0,0.96147,6e-05,2.78396]
[1778433565704,40.57,81336.11,0.0,0.96103,6e-05,2.80904]
[1778433566692,40.57,81334.37,0.0,0.96092,6e-05,2.81572]
[1778433568796,40.57,81331.92,0.0,0.96076,6e-05,2.8253]
[1778433574743,40.58,81332.25,0.0,0.96083,6e-05,2.81951]
[1778433579778,40.59,81335.39,0.0,0.961,6e-05,2.80964]
[1778433584813,40.6,81339.22,0.0,0.96121,6e-05,2.79739]
[1778433588937,40.61,81343.18,0.0,0.96143,6e-05,2.78448]
[1778433594891,40.62,81343.64,0.0,0.96142,6e-05,2.78534]
[1778433599926,40.63,81344.45,0.0,0.96144,6e-05,2.78422]
[1778433604962,40.63,81349.56,0.0,0.96172,6e-05,2.76768]
[1778433609996,40.64,81349.17,0.0,0.96167,6e-05,2.77063]
[1778433616039,40.65,81348.72,0.0,0.9616,6e-05,2.77492]
[1778433621074,40.66,81351.41,0.0,0.96173,6e-05,2.76721]
[1778433626110,40.67,81351.21,0.0,0.96168,6e-05,2.76987]
[1778433631145,40.68,81350.68,0.0,0.9617,6e-05,2.76722]
[1778433636180,40.69,81350.5,0.0,0.96166,6e-05,2.76981]
[1778433641215,40.7,81355.31,0.0,0.96192,6e-05,2.75457]
[1778433646251,40.71,81358.26,0.0,0.96206,6e-05,2.7462]
[1778433649361,40.71,81352.01,0.0,0.96166,6e-05,2.76938]
[1778433655317,40.73,81351.98,0.0,0.96162,6e-05,2.77225]
[1778433661359,40.74,81351.51,0.0,0.96155,6e-05,2.77627]
[1778433666394,40.75,81350.9,0.0,0.96148,6e-05,2.78038]
[1778433671431,40.76,81354.6,0.0,0.96167,6e-05,2.76903]
[1778433676467,40.77,81357.64,0.0,0.96182,6e-05,2.76029]
[1778433679579,40.77,81362.52,0.0,0.9621,6e-05,2.74424]
[1778433685532,40.79,81366.42,0.0,0.96229,6e-05,2.73316]
[1778433693586,40.8,81367.78,0.0,0.9624,6e-05,2.72501]
[1778433698620,40.81,81369.86,0.0,0.96248,6e-05,2.72025]
[1778433699722,40.82,81376.04,0.0,0.96284,6e-05,2.69903]
[1778433702649,40.82,81379.39,0.0,0.96301,6e-05,2.689]
[1778433707684,40.82,81381.46,0.0,0.96315,6e-05,2.68068]
[1778433709698,40.82,81392.94,0.0,0.96384,6e-05,2.64026]
[1778433714732,40.81,81396.21,0.0,0.96405,6e-05,2.62795]
[1778433719768,40.82,81396.21,0.0,0.96403,6e-05,2.62866]
[1778433725812,40.83,81394.29,0.0,0.96386,6e-05,2.63915]
[1778433727824,40.84,81383.43,0.0,0.9632,6e-05,2.67817]
[1778433728830,40.84,81377.48,0.0,0.96283,6e-05,2.69959]
[1778433729838,40.85,81374.5,0.0,0.96265,6e-05,2.71061]
[1778433733869,40.85,81361.56,0.0,0.96184,6e-05,2.75803]
[1778433734878,40.86,81359.66,0.0,0.9617,6e-05,2.76578]
[1778433740016,40.87,81366.57,0.0,0.96209,6e-05,2.74341]
[1778433745962,40.88,81364.23,0.0,0.9619,6e-05,2.75464]
[1778433747970,40.89,81370.21,0.0,0.96224,6e-05,2.73437]
[1778433750086,40.89,81377.51,0.0,0.96265,6e-05,2.71017]
[1778433756026,40.91,81380.07,0.0,0.96283,6e-05,2.69815]
[1778433761064,40.92,81377.58,0.0,0.96264,6e-05,2.7097]
[1778433763075,40.93,81372.3,0.0,0.9623,6e-05,2.72933]
[1778433768109,40.94,81371.85,0.0,0.96223,6e-05,2.73342]
[1778433773145,40.95,81376.8,0.0,0.96249,6e-05,2.71838]
[1778433779187,40.97,81378.27,0.0,0.96253,6e-05,2.71621]
[1778433780296,40.97,81383.35,0.0,0.96283,6e-05,2.69837]
[1778433786234,40.98,81386.35,0.0,0.96295,6e-05,2.69153]
[1778433791270,41.0,81390.95,0.0,0.96317,6e-05,2.67824]
[1778433794291,41.01,81399.8,0.0,0.96367,6e-05,2.64924]
[1778433799327,41.02,81392.97,0.0,0.96321,6e-05,2.67591]
[1778433800440,41.02,81387.9,0.0,0.96291,6e-05,2.69411]
[1778433806378,41.04,81388.36,0.0,0.96288,6e-05,2.69563]
[1778433808390,41.04,81396.31,0.0,0.96333,6e-05,2.66903]
[1778433813425,41.06,81397.63,0.0,0.96344,6e-05,2.66098]
[1778433814431,41.06,81392.53,0.0,0.96313,6e-05,2.67922]
[1778433819466,41.07,81391.27,0.0,0.96302,6e-05,2.68575]
[1778433820580,41.07,81385.31,0.0,0.96266,6e-05,2.7071]
[1778433821484,41.08,81385.31,0.0,0.96264,6e-05,2.70809]
[1778433826519,41.09,81383.24,0.0,0.96248,6e-05,2.71773]
[1778433829539,41.1,81390.16,0.0,0.96287,6e-05,2.69499]
[1778433830650,41.1,81399.12,0.0,0.96339,6e-05,2.66437]
[1778433832559,41.1,81401.75,0.0,0.96352,6e-05,2.65641]
[1778433837594,41.12,81396.96,0.0,0.96319,6e-05,2.67576]
[1778433840720,41.12,81386.73,0.0,0.96257,6e-05,2.71215]
[1778433846657,41.14,81386.07,0.0,0.96249,6e-05,2.71732]
[1778433851692,41.15,81387.54,0.0,0.96254,6e-05,2.71447]
[1778433856729,41.16,81387.62,0.0,0.9625,6e-05,2.71651]
[1778433861764,41.17,81388.45,0.0,0.96251,6e-05,2.71593]
[1778433866802,41.18,81387.17,0.0,0.9624,6e-05,2.7227]
[1778433869823,41.19,81381.19,0.0,0.96202,6e-05,2.745]
[1778433874857,41.2,81381.51,0.0,0.96208,6e-05,2.7395]
[1778433879893,41.2,81381.53,0.0,0.96205,6e-05,2.74113]
[1778433884929,41.22,81383.52,0.0,0.96213,6e-05,2.73671]
[1778433889962,41.22,81382.15,0.0,0.96202,6e-05,2.74324]
[1778433894998,41.24,81381.37,0.0,0.96193,6e-05,2.74846]
[1778433900034,41.24,81382.47,0.0,0.96197,6e-05,2.74622]
[1778433905068,41.26,81381.62,0.0,0.96188,6e-05,2.7516]
[1778433910105,41.27,81380.48,0.0,0.96178,6e-05,2.75755]
[1778433916145,41.27,81382.1,0.0,0.96184,6e-05,2.75373]
[1778433921296,41.29,81382.93,0.0,0.96185,6e-05,2.75312]
[1778433927222,41.3,81383.7,0.0,0.96186,6e-05,2.75266]
[1778433932258,41.31,81383.73,0.0,0.96191,6e-05,2.74838]
[1778433937291,41.31,81382.81,0.0,0.96182,6e-05,2.75316]
[1778433942327,41.32,81382.6,0.0,0.96178,6e-05,2.7558]
[1778433947362,41.33,81378.48,0.0,0.9615,6e-05,2.77222]
[1778433949376,41.34,81375.84,0.0,0.96132,6e-05,2.78226]
[1778433954412,41.34,81370.54,0.0,0.96097,6e-05,2.80271]
[1778433959446,41.35,81366.6,0.0,0.9607,6e-05,2.8182]
[1778433964482,41.36,81366.19,0.0,0.96066,6e-05,2.82106]
[1778433969516,41.37,81366.33,0.0,0.96064,6e-05,2.82224]
[1778433974552,41.37,81366.53,0.0,0.96063,6e-05,2.82263]
[1778433979587,41.38,81367.23,0.0,0.96065,6e-05,2.82159]
[1778433984621,41.38,81366.59,0.0,0.96058,6e-05,2.82535]
[1778433989656,41.39,81364.97,0.0,0.96046,6e-05,2.8326]
[1778433994691,41.4,81360.87,0.0,0.96026,6e-05,2.8424]
[1778433998719,41.4,81354.27,0.0,0.95983,6e-05,2.86698]
[1778434003755,41.41,81352.94,0.0,0.95973,6e-05,2.87298]
[1778434008792,41.42,81359.08,0.0,0.96009,6e-05,2.85223]
[1778434009799,41.42,81364.65,0.0,0.96044,6e-05,2.83221]
[1778434011931,41.42,81365.23,0.0,0.96046,6e-05,2.83073]
[1778434017860,41.43,81364.73,0.0,0.9604,6e-05,2.83437]
[1778434022895,41.44,81365.69,0.0,0.96043,6e-05,2.83282]
[1778434024909,41.44,81371.62,0.0,0.96078,6e-05,2.81232]
[1778434029946,41.45,81366.95,0.0,0.96046,6e-05,2.83072]
[1778434030952,41.45,81356.94,0.0,0.95984,6e-05,2.86673]
[1778434032071,41.45,81358.04,0.0,0.9599,6e-05,2.8633]
[1778434038000,41.46,81356.05,0.0,0.95975,6e-05,2.87184]
[1778434047063,41.47,81354.92,0.0,0.95964,6e-05,2.87815]
[1778434053105,41.47,81353.54,0.0,0.95961,6e-05,2.87791]
[1778434057140,41.48,81346.53,0.0,0.95915,6e-05,2.90454]
[1778434062169,41.48,81344.46,0.0,0.959,6e-05,2.91299]
[1778434067204,41.49,81344.73,0.0,0.959,6e-05,2.91274]
[1778434072354,41.49,81345.0,0.0,0.959,6e-05,2.91283]
[1778434078281,41.5,81343.43,0.0,0.95888,6e-05,2.91963]
[1778434083317,41.5,81344.61,0.0,0.95895,6e-05,2.91602]
[1778434090366,41.51,81345.19,0.0,0.95896,6e-05,2.9153]
[1778434095405,41.51,81344.81,0.0,0.95892,6e-05,2.91774]
[1778434100435,41.52,81345.16,0.0,0.95893,6e-05,2.91732]
[1778434105501,41.52,81345.53,0.0,0.95894,6e-05,2.91666]
[1778434110534,41.53,81341.01,0.0,0.95863,6e-05,2.93416]
[1778434115569,41.53,81340.46,0.0,0.95867,6e-05,2.93]
[1778434122705,41.53,81341.59,0.0,0.95873,6e-05,2.92702]
[1778434128661,41.54,81342.94,0.0,0.9588,6e-05,2.92282]
[1778434134702,41.54,81343.02,0.0,0.95879,6e-05,2.92355]
[1778434136716,41.54,81348.25,0.0,0.95912,6e-05,2.90481]
[1778434141753,41.55,81347.55,0.0,0.95906,6e-05,2.90824]
[1778434146787,41.55,81349.33,0.0,0.95916,6e-05,2.9025]
[1778434151828,41.56,81349.18,0.0,0.95913,6e-05,2.90412]
[1778434156859,41.56,81353.69,0.0,0.9594,6e-05,2.8885]
[1778434160888,41.56,81358.72,0.0,0.9597,6e-05,2.87139]
[1778434166929,41.57,81357.84,0.0,0.95963,6e-05,2.87569]
[1778434171964,41.58,81356.84,0.0,0.95963,6e-05,2.87376]
[1778434178008,41.58,81357.45,0.0,0.95965,6e-05,2.8729]
[1778434183127,41.59,81357.0,0.0,0.9596,6e-05,2.87563]
[1778434189083,41.59,81359.58,0.0,0.95974,6e-05,2.86767]
[1778434195126,41.6,81359.88,0.0,0.95973,6e-05,2.86799]
[1778434200161,41.61,81356.57,0.0,0.9595,6e-05,2.88125]
[1778434205199,41.61,81356.41,0.0,0.95947,6e-05,2.88286]
[1778434207210,41.61,81361.5,0.0,0.95979,6e-05,2.86494]
[1778434212248,41.62,81361.53,0.0,0.95977,6e-05,2.86604]
[1778434214263,41.62,81353.89,0.0,0.95928,6e-05,2.89406]
[1778434219293,41.63,81355.41,0.0,0.95936,6e-05,2.88953]
[1778434225338,41.63,81354.66,0.0,0.95929,6e-05,2.89343]
[1778434230375,41.64,81354.73,0.0,0.95928,6e-05,2.89414]
[1778434235409,41.64,81340.11,0.0,0.95841,6e-05,2.94166]
[1778434236418,41.64,81333.71,0.0,0.95799,7e-05,2.96528]
[1778434237423,41.64,81333.3,0.0,0.95797,7e-05,2.96687]
[1778434242459,41.64,81334.86,0.0,0.95806,7e-05,2.96148]
[1778434247493,41.65,81337.37,0.0,0.95822,6e-05,2.95262]
[1778434253622,41.65,81338.93,0.0,0.95831,6e-05,2.9474]
[1778434259578,41.65,81340.32,0.0,0.95839,6e-05,2.94281]
[1778434264612,41.65,81342.08,0.0,0.9585,6e-05,2.93682]
[1778434268640,41.65,81347.56,0.0,0.95884,6e-05,2.91733]
[1778434273765,41.66,81347.35,0.0,0.95882,6e-05,2.91871]
[1778434279720,41.66,81351.35,0.0,0.95906,6e-05,2.90495]
[1778434283836,41.66,81362.54,0.0,0.95976,6e-05,2.8648]
[1778434285759,41.67,81375.44,0.0,0.96055,6e-05,2.81915]
[1778434286767,41.67,81380.02,0.0,0.96083,6e-05,2.80317]
[1778434288785,41.67,81380.48,0.0,0.96085,6e-05,2.80219]
[1778434293905,41.68,81377.41,0.0,0.96072,6e-05,2.80809]
[1778434299861,41.69,81380.54,0.0,0.96088,6e-05,2.79885]
[1778434304898,41.69,81381.63,0.0,0.96092,6e-05,2.79649]
[1778434309930,41.7,81384.44,0.0,0.96107,6e-05,2.78807]
[1778434314966,41.71,81388.84,0.0,0.9613,6e-05,2.77441]
[1778434320002,41.72,81389.61,0.0,0.96132,6e-05,2.77324]
[1778434325043,41.72,81388.66,0.0,0.96124,6e-05,2.77803]
[1778434328059,41.73,81383.27,0.0,0.9609,6e-05,2.79783]
[1778434330074,41.73,81374.46,0.0,0.96035,6e-05,2.82956]
[1778434332088,41.73,81369.45,0.0,0.96003,6e-05,2.84781]
[1778434337123,41.74,81361.52,0.0,0.95952,6e-05,2.87714]
[1778434342158,41.74,81352.05,0.0,0.9589,6e-05,2.91205]
[1778434347194,41.74,81354.25,0.0,0.95904,6e-05,2.9046]
[1778434352229,41.74,81352.44,0.0,0.959,6e-05,2.90502]
[1778434357264,41.75,81346.26,0.0,0.95859,6e-05,2.92805]
[1778434362302,41.75,81344.96,0.0,0.9585,6e-05,2.93321]
[1778434367333,41.75,81346.23,0.0,0.95858,6e-05,2.929]
[1778434372369,41.75,81345.96,0.0,0.95855,6e-05,2.93042]
[1778434378411,41.76,81346.27,0.0,0.95856,6e-05,2.92981]
[1778434379417,41.76,81337.11,0.0,0.95797,7e-05,2.96337]
[1778434380426,41.76,81331.35,0.0,0.95759,7e-05,2.98459]
[1778434385461,41.76,81328.47,0.0,0.95741,7e-05,2.99515]
[1778434390495,41.75,81328.71,0.0,0.95742,7e-05,2.99413]
[1778434396537,41.75,81330.99,0.0,0.95758,7e-05,2.98559]
[1778434400565,41.75,81322.49,0.0,0.95702,7e-05,3.01703]
[1778434401572,41.75,81319.89,0.0,0.95685,7e-05,3.02663]
[1778434406695,41.75,81320.4,0.0,0.95689,7e-05,3.02428]
[1778434412651,41.75,81321.19,0.0,0.95704,7e-05,3.01394]
[1778434417686,41.75,81322.26,0.0,0.95712,7e-05,3.00949]
[1778434421714,41.74,81332.47,0.0,0.9578,7e-05,2.97134]
[1778434422720,41.74,81335.9,0.0,0.95802,7e-05,2.95868]
[1778434427754,41.74,81337.08,0.0,0.9581,6e-05,2.95426]
[1778434432789,41.74,81340.18,0.0,0.9583,6e-05,2.94284]
[1778434436905,41.74,81342.4,0.0,0.95844,6e-05,2.9348]
[1778434442860,41.75,81342.84,0.0,0.95847,6e-05,2.93341]
[1778434447894,41.75,81343.13,0.0,0.95848,6e-05,2.93257]
[1778434452929,41.75,81342.27,0.0,0.95842,6e-05,2.93594]
[1778434457965,41.75,81342.01,0.0,0.9584,6e-05,2.93712]
[1778434459979,41.75,81332.03,0.0,0.95775,7e-05,2.97384]
[1778434460986,41.75,81328.61,0.0,0.95753,7e-05,2.98646]
[1778434467127,41.75,81329.44,0.0,0.95759,7e-05,2.98319]
[1778434473074,41.75,81330.48,0.0,0.95775,7e-05,2.97232]
[1778434478108,41.75,81330.38,0.0,0.95774,7e-05,2.97252]
[1778434483143,41.75,81327.95,0.0,0.95759,7e-05,2.98127]
[1778434488178,41.74,81329.02,0.0,0.95766,7e-05,2.97704]
[1778434493213,41.74,81328.18,0.0,0.95761,7e-05,2.97983]
[1778434498249,41.74,81323.32,0.0,0.9573,7e-05,2.99743]
[1778434503283,41.74,81324.77,0.0,0.95741,7e-05,2.99149]
[1778434508319,41.74,81326.83,0.0,0.95755,7e-05,2.9833]
[1778434509325,41.73,81321.07,0.0,0.95718,7e-05,3.00449]
[1778434511340,41.73,81314.32,0.0,0.95673,7e-05,3.02926]
[1778434516374,41.73,81309.18,0.0,0.95641,7e-05,3.0475]
[1778434522416,41.72,81304.42,0.0,0.95611,7e-05,3.06417]
[1778434527546,41.72,81300.91,0.0,0.95589,7e-05,3.07639]
[1778434533495,41.71,81297.95,0.0,0.9558,7e-05,3.07946]
[1778434538531,41.71,81297.69,0.0,0.9558,7e-05,3.07951]
[1778434539539,41.71,81307.52,0.0,0.95647,7e-05,3.04239]
[1778434544572,41.7,81305.31,0.0,0.95633,7e-05,3.05005]
[1778434549607,41.7,81303.52,0.0,0.95622,7e-05,3.05612]
[1778434554644,41.7,81302.17,0.0,0.95614,7e-05,3.06056]
[1778434559679,41.69,81302.46,0.0,0.95617,7e-05,3.05889]
[1778434564713,41.69,81303.72,0.0,0.95626,7e-05,3.05362]
[1778434569748,41.69,81303.97,0.0,0.95629,7e-05,3.05217]
[1778434572770,41.69,81298.37,0.0,0.95592,7e-05,3.07295]
[1778434577903,41.69,81298.48,0.0,0.95594,7e-05,3.07188]
[1778434582842,41.68,81288.59,0.0,0.95527,7e-05,3.10866]
[1778434583847,41.68,81285.28,0.0,0.95505,7e-05,3.12107]
[1778434588882,41.68,81281.16,0.0,0.95478,7e-05,3.1357]
[1778434593918,41.67,81278.68,0.0,0.95473,7e-05,3.137]
[1778434596938,41.67,81284.2,0.0,0.95512,7e-05,3.11524]
[1778434601973,41.66,81283.47,0.0,0.95509,7e-05,3.11705]
[1778434607011,41.66,81281.72,0.0,0.95498,7e-05,3.12275]
[1778434612047,41.65,81281.4,0.0,0.95498,7e-05,3.12301]
[1778434618185,41.65,81280.8,0.0,0.95496,7e-05,3.12418]
[1778434624132,41.64,81290.36,0.0,0.95563,7e-05,3.08671]
[1778434625138,41.64,81292.5,0.0,0.95578,7e-05,3.07848]
[1778434630173,41.64,81290.5,0.0,0.95566,7e-05,3.08554]
[1778434635208,41.64,81289.4,0.0,0.95559,7e-05,3.08921]
[1778434641250,41.63,81287.69,0.0,0.95548,7e-05,3.09505]
[1778434646286,41.63,81287.07,0.0,0.95545,7e-05,3.09697]
[1778434653334,41.63,81286.44,0.0,0.95551,7e-05,3.09194]
[1778434658466,41.63,81283.71,0.0,0.95533,7e-05,3.10183]
[1778434660383,41.63,81278.6,0.0,0.95498,7e-05,3.12112]
[1778434664411,41.62,81273.3,0.0,0.95462,7e-05,3.14085]
[1778434669446,41.62,81275.09,0.0,0.95476,7e-05,3.1332]
[1778434674482,41.62,81277.58,0.0,0.95495,7e-05,3.12298]
[1778434679516,41.61,81279.5,0.0,0.95509,7e-05,3.11505]
[1778434686565,41.61,81279.84,0.0,0.95513,7e-05,3.11295]
[1778434691600,41.61,81279.41,0.0,0.95511,7e-05,3.11402]
[1778434696635,41.61,81280.15,0.0,0.95517,7e-05,3.11064]
[1778434702679,41.6,81280.21,0.0,0.95518,7e-05,3.10974]
[1778434704692,41.6,81287.53,0.0,0.95569,7e-05,3.08173]
[1778434712748,41.6,81290.22,0.0,0.95597,7e-05,3.06411]
[1778434717784,41.6,81289.41,0.0,0.95592,7e-05,3.06688]
[1778434719797,41.6,81284.39,0.0,0.95558,7e-05,3.0857]
[1778434724833,41.59,81282.92,0.0,0.9555,7e-05,3.09066]
[1778434729867,41.59,81280.58,0.0,0.95535,7e-05,3.09893]
[1778434734901,41.59,81279.62,0.0,0.95529,7e-05,3.10189]
[1778434740945,41.58,81278.7,0.0,0.95524,7e-05,3.10455]
[1778434745979,41.58,81279.93,0.0,0.95534,7e-05,3.09914]
[1778434752022,41.58,81279.66,0.0,0.95534,7e-05,3.09935]
[1778434757057,41.57,81279.13,0.0,0.95531,7e-05,3.10068]
[1778434762094,41.57,81280.11,0.0,0.95539,7e-05,3.09627]
[1778434769242,41.57,81278.79,0.0,0.95532,7e-05,3.10039]
[1778434775183,41.56,81280.57,0.0,0.95555,7e-05,3.08587]
[1778434780218,41.56,81280.12,0.0,0.95553,7e-05,3.087]
[1778434785254,41.56,81281.03,0.0,0.9556,7e-05,3.08295]
[1778434794315,41.55,81280.39,0.0,0.95557,7e-05,3.08436]
[1778434799457,41.55,81273.07,0.0,0.95508,7e-05,3.1115]
[1778434809526,41.54,81273.76,0.0,0.95516,7e-05,3.10725]
[1778434813449,41.54,81280.15,0.0,0.95561,7e-05,3.08241]
[1778434816471,41.54,81283.6,0.0,0.95585,7e-05,3.06881]
[1778434821505,41.53,81286.17,0.0,0.95604,7e-05,3.05855]
[1778434826541,41.53,81286.56,0.0,0.95607,7e-05,3.05658]
[1778434833590,41.53,81285.48,0.0,0.9561,7e-05,3.05303]
[1778434839746,41.53,81288.34,0.0,0.95631,7e-05,3.04178]
[1778434847687,41.52,81288.15,0.0,0.9563,7e-05,3.04198]
[1778434852723,41.52,81286.96,0.0,0.95623,7e-05,3.04617]
[1778434854850,41.52,81280.48,0.0,0.95579,7e-05,3.07055]
[1778434860779,41.52,81280.1,0.0,0.95577,7e-05,3.0714]
[1778434865927,41.52,81282.06,0.0,0.95592,7e-05,3.06349]
[1778434873871,41.51,81282.43,0.0,0.95595,7e-05,3.06132]
[1778434881928,41.51,81283.05,0.0,0.95601,7e-05,3.05817]
[1778434888977,41.51,81283.32,0.0,0.95604,7e-05,3.05642]
[1778434893005,41.5,81292.67,0.0,0.95677,7e-05,3.01393]
[1778434898040,41.5,81290.11,0.0,0.95661,7e-05,3.02332]
[1778434903076,41.5,81289.24,0.0,0.95655,7e-05,3.02634]
[1778434908111,41.5,81294.35,0.0,0.9569,7e-05,3.00689]
[1778434914152,41.5,81294.74,0.0,0.95693,7e-05,3.0053]
[1778434919191,41.5,81294.52,0.0,0.95692,7e-05,3.00603]
[1778434925235,41.5,81296.47,0.0,0.95705,7e-05,2.99865]
[1778434932283,41.5,81298.5,0.0,0.95718,7e-05,2.99103]
[1778434938325,41.5,81299.36,0.0,0.95724,7e-05,2.98783]
[1778434946492,41.5,81299.52,0.0,0.95725,7e-05,2.98723]
[1778434953430,41.5,81301.62,0.0,0.95748,7e-05,2.97261]
[1778434958465,41.5,81302.47,0.0,0.95754,7e-05,2.96954]
[1778434963501,41.5,81308.49,0.0,0.95793,7e-05,2.94738]
[1778434965514,41.5,81312.05,0.0,0.95816,7e-05,2.93436]
[1778434970549,41.5,81315.61,0.0,0.95839,7e-05,2.92168]
[1778434975584,41.51,81319.27,0.0,0.95862,6e-05,2.90875]
[1778434982635,41.51,81322.22,0.0,0.95879,6e-05,2.89878]
[1778434986777,41.51,81329.46,0.0,0.95925,6e-05,2.87281]
[1778434992706,41.51,81328.24,0.0,0.95916,6e-05,2.87795]
[1778434997741,41.52,81332.54,0.0,0.95943,6e-05,2.86297]
[1778435002775,41.52,81333.22,0.0,0.95946,6e-05,2.86119]
[1778435008817,41.52,81333.87,0.0,0.95949,6e-05,2.85967]
[1778435013852,41.53,81334.81,0.0,0.95962,6e-05,2.85028]
[1778435018887,41.53,81337.98,0.0,0.95981,6e-05,2.83964]
[1778435024931,41.54,81338.92,0.0,0.95985,6e-05,2.83729]
[1778435029964,41.54,81341.57,0.0,0.96,6e-05,2.82868]
[1778435034999,41.55,81337.96,0.0,0.95976,6e-05,2.8426]
[1778435040036,41.55,81337.84,0.0,0.95973,6e-05,2.84389]
[1778435045070,41.55,81338.42,0.0,0.95976,6e-05,2.84267]
[1778435050105,41.56,81337.25,0.0,0.95967,6e-05,2.84772]
[1778435055139,41.56,81337.62,0.0,0.95968,6e-05,2.84722]
[1778435060176,41.57,81337.76,0.0,0.95967,6e-05,2.84754]
[1778435066218,41.57,81339.44,0.0,0.95976,6e-05,2.84249]
[1778435071253,41.58,81339.85,0.0,0.95986,6e-05,2.83521]
[1778435077434,41.58,81339.82,0.0,0.95984,6e-05,2.83646]
[1778435083338,41.59,81339.18,0.0,0.95978,6e-05,2.83992]
[1778435087506,41.59,81348.16,0.0,0.96033,6e-05,2.80845]
[1778435089379,41.59,81354.14,0.0,0.96069,6e-05,2.78755]
[1778435090386,41.59,81360.4,0.0,0.96108,6e-05,2.76562]
[1778435091394,41.6,81362.27,0.0,0.96119,6e-05,2.75932]
[1778435096428,41.6,81364.04,0.0,0.96127,6e-05,2.75474]
[1778435099449,41.61,81366.08,0.0,0.96137,6e-05,2.74861]
[1778435104495,41.62,81365.68,0.0,0.96132,6e-05,2.75184]
[1778435110529,41.63,81364.74,0.0,0.96122,6e-05,2.75736]
[1778435112543,41.63,81358.85,0.0,0.96085,6e-05,2.77891]
[1778435117714,41.64,81357.3,0.0,0.96072,6e-05,2.78608]
[1778435123620,41.65,81356.21,0.0,0.96062,6e-05,2.79193]
[1778435128655,41.66,81355.9,0.0,0.96057,6e-05,2.79466]
[1778435134699,41.67,81354.41,0.0,0.96053,6e-05,2.79524]
[1778435135707,41.67,81360.21,0.0,0.96089,6e-05,2.77496]
[1778435136712,41.67,81360.21,0.0,0.96088,6e-05,2.77531]
[1778435137855,41.67,81353.33,0.0,0.96044,6e-05,2.80041]
[1778435140740,41.68,81338.84,0.0,0.95952,6e-05,2.85296]
[1778435141747,41.68,81334.09,0.0,0.95921,6e-05,2.87035]
[1778435143761,41.68,81333.42,0.0,0.95916,6e-05,2.87315]
[1778435148796,41.68,81334.78,0.0,0.95923,6e-05,2.86936]
[1778435153832,41.69,81335.71,0.0,0.95927,6e-05,2.86692]
[1778435158866,41.69,81336.3,0.0,0.95929,6e-05,2.8657]
[1778435163902,41.7,81332.33,0.0,0.95902,6e-05,2.88092]
[1778435168939,41.7,81331.34,0.0,0.95895,6e-05,2.88522]
[1778435173973,41.7,81329.84,0.0,0.95884,6e-05,2.8913]
[1778435184044,41.71,81328.46,0.0,0.95873,6e-05,2.89744]
[1778435189078,41.71,81332.94,0.0,0.95901,6e-05,2.88171]
[1778435198275,41.72,81335.65,0.0,0.95925,6e-05,2.8663]
[1778435206196,41.72,81336.96,0.0,0.95932,6e-05,2.86261]
[1778435211232,41.73,81338.33,0.0,0.9594,6e-05,2.85831]
[1778435216266,41.73,81337.92,0.0,0.95936,6e-05,2.86043]
[1778435221308,41.73,81344.62,0.0,0.95977,6e-05,2.83692]
[1778435222311,41.73,81344.65,0.0,0.95977,6e-05,2.83697]
[1778435223320,41.73,81359.18,0.0,0.96068,6e-05,2.78536]
[1778435228354,41.74,81357.24,0.0,0.96054,6e-05,2.79346]
[1778435233394,41.75,81355.95,0.0,0.96044,6e-05,2.79922]
[1778435236414,41.75,81361.11,0.0,0.96075,6e-05,2.78159]
[1778435237423,41.75,81364.92,0.0,0.96098,6e-05,2.76838]
[1778435240442,41.75,81365.87,0.0,0.96102,6e-05,2.76591]
[1778435245478,41.76,81368.12,0.0,0.96113,6e-05,2.75952]
[1778435251518,41.77,81365.86,0.0,0.96105,6e-05,2.76273]
[1778435253533,41.77,81378.87,0.0,0.96183,6e-05,2.71778]
[1778435254540,41.78,81379.11,0.0,0.96184,6e-05,2.71733]
[1778435259575,41.78,81377.93,0.0,0.96176,6e-05,2.72172]
[1778435262595,41.77,81380.61,0.0,0.96194,6e-05,2.71175]
[1778435267631,41.76,81382.02,0.0,0.96207,6e-05,2.70374]
[1778435272667,41.74,81380.46,0.0,0.96206,6e-05,2.7046]
[1778435277703,41.72,81379.65,0.0,0.96205,6e-05,2.70494]
[1778435281731,41.72,81385.35,0.0,0.96242,6e-05,2.68361]
[1778435282737,41.72,81387.25,0.0,0.96254,6e-05,2.67668]
[1778435286766,41.71,81392.33,0.0,0.96288,6e-05,2.65716]
[1778435288920,41.7,81400.01,0.0,0.96336,6e-05,2.6292]
[1778435290794,41.69,81400.79,0.0,0.96342,6e-05,2.62547]
[1778435295833,41.68,81401.25,0.0,0.96347,6e-05,2.62257]
[1778435300867,41.68,81402.97,0.0,0.9636,6e-05,2.6154]
[1778435305902,41.67,81402.15,0.0,0.96357,6e-05,2.61695]
[1778435310938,41.66,81401.08,0.0,0.96353,6e-05,2.61901]
[1778435315974,41.65,81404.32,0.0,0.96385,6e-05,2.59878]
[1778435321006,41.63,81403.78,0.0,0.96389,6e-05,2.59684]
[1778435328056,41.62,81403.4,0.0,0.96392,6e-05,2.59489]
[1778435335105,41.61,81403.81,0.0,0.96397,6e-05,2.59181]
[1778435344169,41.6,81403.76,0.0,0.96401,6e-05,2.5898]
[1778435349344,41.59,81401.37,0.0,0.96389,6e-05,2.59669]
[1778435353231,41.58,81394.64,0.0,0.96354,6e-05,2.61701]
[1778435358266,41.56,81390.0,0.0,0.96333,6e-05,2.62931]
[1778435363302,41.54,81388.21,0.0,0.96329,6e-05,2.63137]
[1778435368338,41.52,81385.93,0.0,0.96323,6e-05,2.63508]
[1778435373371,41.5,81389.26,0.0,0.96357,6e-05,2.6132]
[1778435379553,41.47,81388.58,0.0,0.96361,6e-05,2.6108]
[1778435385460,41.45,81386.95,0.0,0.9636,6e-05,2.61166]
[1778435388477,41.44,81381.93,0.0,0.96334,6e-05,2.6265]
[1778435389483,41.44,81376.48,0.0,0.96303,6e-05,2.64443]
[1778435390491,41.43,81371.33,0.0,0.96274,6e-05,2.66137]
[1778435395531,41.41,81367.83,0.0,0.96261,6e-05,2.66913]
[1778435397543,41.4,81358.85,0.0,0.96208,6e-05,2.69952]
[1778435398549,41.4,81352.29,0.0,0.96168,6e-05,2.72246]
[1778435403585,41.39,81346.13,0.0,0.96134,6e-05,2.74189]
[1778435408617,41.39,81347.89,0.0,0.96148,6e-05,2.73415]
[1778435415667,41.38,81347.53,0.0,0.96147,6e-05,2.73455]
[1778435420703,41.39,81347.58,0.0,0.96145,6e-05,2.73582]
[1778435425739,41.4,81351.67,0.0,0.96166,6e-05,2.72336]
[1778435430773,41.41,81350.47,0.0,0.96155,6e-05,2.72965]
[1778435435808,41.42,81350.97,0.0,0.96164,6e-05,2.72336]
[1778435440843,41.43,81349.85,0.0,0.96153,6e-05,2.72941]
[1778435446888,41.44,81353.36,0.0,0.9617,6e-05,2.71951]
[1778435447894,41.44,81361.49,0.0,0.96219,6e-05,2.69142]
[1778435448902,41.44,81365.48,0.0,0.96243,6e-05,2.67797]
[1778435452933,41.45,81376.81,0.0,0.96307,6e-05,2.64068]
[1778435453936,41.46,81374.14,0.0,0.9629,6e-05,2.65046]
[1778435458971,41.46,81378.57,0.0,0.96316,6e-05,2.63539]
[1778435461012,41.45,81386.58,0.0,0.96365,6e-05,2.60718]
[1778435462016,41.45,81391.9,0.0,0.96397,6e-05,2.5883]
[1778435464034,41.44,81400.51,0.0,0.9645,6e-05,2.55773]
[1778435467051,41.43,81408.19,0.0,0.96497,6e-05,2.52995]
[1778435472095,41.42,81403.77,0.0,0.96477,6e-05,2.54173]
[1778435474104,41.41,81412.87,0.0,0.96532,6e-05,2.50946]
[1778435477124,41.4,81419.5,0.0,0.96571,6e-05,2.48636]
[1778435482158,41.39,81420.52,0.0,0.96581,6e-05,2.4804]
[1778435487192,41.38,81421.39,0.0,0.9659,6e-05,2.47505]
[1778435493234,41.36,81420.85,0.0,0.966,6e-05,2.46766]
[1778435498431,41.35,81420.01,0.0,0.96599,6e-05,2.46808]
[1778435504312,41.34,81417.37,0.0,0.96589,6e-05,2.47396]
[1778435505319,41.33,81425.89,0.0,0.96637,6e-05,2.44542]
[1778435506327,41.33,81430.57,0.0,0.96665,5e-05,2.42928]
[1778435511363,41.32,81432.69,0.0,0.96679,5e-05,2.42086]
[1778435516397,41.31,81433.62,0.0,0.96687,5e-05,2.41599]
[1778435521438,41.3,81432.48,0.0,0.96683,5e-05,2.41799]
[1778435522442,41.3,81437.67,0.0,0.96713,5e-05,2.40048]
[1778435524455,41.3,81443.76,0.0,0.96746,5e-05,2.38052]
[1778435529490,41.29,81447.83,0.0,0.9677,5e-05,2.36607]
[1778435537547,41.28,81447.78,0.0,0.96773,5e-05,2.36419]
[1778435542582,41.28,81445.62,0.0,0.96764,5e-05,2.36987]
[1778435544595,41.27,81452.64,0.0,0.96802,5e-05,2.34692]
[1778435548623,41.27,81463.91,0.0,0.96863,5e-05,2.31017]
[1778435549636,41.27,81472.64,0.0,0.96909,5e-05,2.28262]
[1778435551645,41.27,81478.73,0.0,0.96948,5e-05,2.25756]
[1778435553661,41.27,81492.9,0.0,0.9702,5e-05,2.21369]
[1778435554668,41.27,81502.86,0.0,0.97069,5e-05,2.18339]
[1778435556688,41.27,81491.07,0.0,0.97011,5e-05,2.2194]
[1778435557699,41.27,81489.22,0.0,0.97001,5e-05,2.22505]
[1778435562728,41.27,81482.91,0.0,0.9697,5e-05,2.24439]
[1778435563735,41.27,81479.27,0.0,0.96951,5e-05,2.2556]
[1778435565756,41.26,81476.07,0.0,0.96935,5e-05,2.26536]
[1778435567764,41.26,81464.15,0.0,0.96874,5e-05,2.30247]
[1778435568772,41.26,81461.95,0.0,0.96862,5e-05,2.30924]
[1778435573806,41.26,81462.92,0.0,0.96869,5e-05,2.30525]
[1778435577836,41.27,81468.99,0.0,0.96898,5e-05,2.28794]
[1778435578999,41.27,81464.6,0.0,0.96873,5e-05,2.30308]
[1778435583892,41.29,81463.78,0.0,0.96863,5e-05,2.30893]
[1778435585901,41.29,81472.25,0.0,0.96906,5e-05,2.28297]
[1778435586905,41.3,81472.81,0.0,0.96907,5e-05,2.28256]
[1778435591940,41.32,81487.44,0.0,0.96977,5e-05,2.23982]
[1778435592948,41.32,81503.29,0.0,0.97056,5e-05,2.19189]
[1778435593959,41.32,81506.88,0.0,0.97073,5e-05,2.181]
[1778435594968,41.32,81525.31,0.0,0.97163,5e-05,2.12578]
[1778435595972,41.32,81541.66,0.0,0.97241,5e-05,2.07773]
[1778435596980,41.32,81541.33,0.0,0.97239,5e-05,2.07886]
[1778435602015,41.33,81541.67,0.0,0.97239,5e-05,2.07872]
[1778435604028,41.33,81534.42,0.0,0.97204,5e-05,2.10028]
[1778435605037,41.33,81534.64,0.0,0.97205,5e-05,2.09975]
[1778435610072,41.33,81537.05,0.0,0.97216,5e-05,2.09326]
[1778435615109,41.33,81538.26,0.0,0.97227,5e-05,2.08464]
[1778435617123,41.34,81532.86,0.0,0.97201,5e-05,2.10075]
[1778435619293,41.34,81530.95,0.0,0.97192,5e-05,2.10658]
[1778435620143,41.34,81525.46,0.0,0.97166,5e-05,2.12291]
[1778435623164,41.34,81521.77,0.0,0.97146,5e-05,2.13494]
[1778435628202,41.34,81509.81,0.0,0.97088,5e-05,2.17103]
[1778435629365,41.34,81508.41,0.0,0.97081,5e-05,2.17524]
[1778435632231,41.35,81499.54,0.0,0.97034,5e-05,2.20378]
[1778435634244,41.36,81494.16,0.0,0.97006,5e-05,2.22123]
[1778435637267,41.37,81490.76,0.0,0.96986,5e-05,2.23312]
[1778435642300,41.38,81498.05,0.0,0.97019,5e-05,2.21307]
[1778435643308,41.38,81502.2,0.0,0.97039,5e-05,2.20092]
[1778435644318,41.38,81507.85,0.0,0.97066,5e-05,2.18429]
[1778435645321,41.39,81511.41,0.0,0.97083,5e-05,2.17408]
[1778435650356,41.4,81513.57,0.0,0.97089,5e-05,2.17036]
[1778435652371,41.41,81507.8,0.0,0.97059,5e-05,2.18889]
[1778435653381,41.41,81506.63,0.0,0.97052,5e-05,2.19296]
[1778435655393,41.42,81501.01,0.0,0.97022,5e-05,2.21106]
[1778435660426,41.43,81500.67,0.0,0.97017,5e-05,2.21452]
[1778435664455,41.44,81494.33,0.0,0.96982,5e-05,2.23581]
[1778435669646,41.45,81490.01,0.0,0.96956,5e-05,2.25131]
[1778435675532,41.46,81490.55,0.0,0.96963,5e-05,2.24624]
[1778435679718,41.47,81485.45,0.0,0.96934,5e-05,2.2637]
[1778435682581,41.48,81482.95,0.0,0.96919,5e-05,2.27267]
[1778435685603,41.49,81476.91,0.0,0.96886,5e-05,2.29266]
[1778435686612,41.49,81474.82,0.0,0.96874,5e-05,2.29955]
[1778435689789,41.49,81468.67,0.0,0.96841,5e-05,2.31991]
[1778435691647,41.5,81468.49,0.0,0.96839,5e-05,2.32111]
[1778435695675,41.5,81475.53,0.0,0.96873,5e-05,2.30024]
[1778435696682,41.5,81478.88,0.0,0.9689,5e-05,2.29011]
[1778435701716,41.51,81475.48,0.0,0.9687,5e-05,2.30247]
[1778435706752,41.51,81482.12,0.0,0.96905,5e-05,2.28116]
[1778435707761,41.51,81488.63,0.0,0.96939,5e-05,2.26075]
[1778435708766,41.51,81490.08,0.0,0.96946,5e-05,2.2561]
[1778435713801,41.5,81491.26,0.0,0.96954,5e-05,2.25167]
[1778435718837,41.5,81488.09,0.0,0.96939,5e-05,2.26047]
[1778435720854,41.5,81480.73,0.0,0.969,5e-05,2.28415]
[1778435722868,41.51,81474.6,0.0,0.96867,5e-05,2.30407]
[1778435727901,41.52,81474.03,0.0,0.96861,5e-05,2.3077]
[1778435732936,41.53,81473.53,0.0,0.96863,5e-05,2.30502]
[1778435737974,41.54,81474.35,0.0,0.96864,5e-05,2.30426]
[1778435740992,41.54,81463.4,0.0,0.96805,5e-05,2.33983]
[1778435741999,41.54,81463.39,0.0,0.96805,5e-05,2.34017]
[1778435747037,41.55,81463.04,0.0,0.968,5e-05,2.34281]
[1778435752235,41.56,81459.85,0.0,0.96781,5e-05,2.35444]
[1778435758115,41.57,81458.35,0.0,0.9677,5e-05,2.36094]
[1778435763155,41.57,81456.59,0.0,0.96758,5e-05,2.36796]
[1778435765164,41.58,81449.29,0.0,0.96718,5e-05,2.3919]
[1778435766171,41.58,81448.19,0.0,0.96712,5e-05,2.39568]
[1778435771211,41.59,81448.99,0.0,0.96714,5e-05,2.3943]
[1778435778257,41.59,81448.87,0.0,0.96711,5e-05,2.39639]
[1778435782445,41.6,81438.93,0.0,0.96655,5e-05,2.42952]
[1778435784300,41.6,81438.11,0.0,0.9665,5e-05,2.43259]
[1778435789334,41.61,81432.94,0.0,0.9662,6e-05,2.45044]
[1778435794368,41.61,81431.21,0.0,0.96616,6e-05,2.45086]
[1778435798397,41.62,81437.56,0.0,0.9665,5e-05,2.43096]
[1778435803433,41.62,81433.32,0.0,0.96625,6e-05,2.44593]
[1778435808467,41.63,81434.36,0.0,0.96629,6e-05,2.44361]
[1778435814509,41.63,81435.4,0.0,0.96632,6e-05,2.44154]
[1778435817532,41.64,81441.87,0.0,0.96667,5e-05,2.42118]
[1778435822733,41.64,81444.56,0.0,0.96679,5e-05,2.41373]
[1778435826595,41.65,81435.5,0.0,0.96628,6e-05,2.44416]
[1778435827601,41.65,81434.81,0.0,0.96624,6e-05,2.44662]
[1778435832802,41.66,81435.1,0.0,0.96624,6e-05,2.44667]
[1778435838681,41.66,81433.85,0.0,0.96615,6e-05,2.45192]
[1778435846735,41.67,81429.79,0.0,0.9659,6e-05,2.46659]
[1778435851770,41.67,81426.24,0.0,0.96577,6e-05,2.47278]
[1778435856806,41.68,81425.03,0.0,0.96569,6e-05,2.47759]
[1778435857813,41.68,81419.47,0.0,0.96537,6e-05,2.49611]
[1778435858821,41.68,81415.51,0.0,0.96515,6e-05,2.50937]
[1778435860834,41.68,81412.67,0.0,0.96498,6e-05,2.51904]
[1778435865869,41.68,81407.02,0.0,0.96465,6e-05,2.53837]
[1778435870904,41.68,81406.87,0.0,0.96463,6e-05,2.53923]
[1778435875939,41.69,81411.08,0.0,0.96487,6e-05,2.52551]
[1778435876945,41.69,81413.37,0.0,0.965,6e-05,2.51797]
[1778435881982,41.69,81415.06,0.0,0.96508,6e-05,2.51292]
[1778435887018,41.69,81413.74,0.0,0.965,6e-05,2.5179]
[1778435892052,41.7,81415.68,0.0,0.9651,6e-05,2.51221]
[1778435897086,41.7,81416.17,0.0,0.96511,6e-05,2.51129]
[1778435902121,41.7,81415.78,0.0,0.96508,6e-05,2.51327]
[1778435907156,41.71,81416.19,0.0,0.96509,6e-05,2.51261]
[1778435912191,41.71,81416.85,0.0,0.9652,6e-05,2.50479]
[1778435918234,41.71,81417.35,0.0,0.96521,6e-05,2.50406]
[1778435923442,41.72,81423.95,0.0,0.96557,6e-05,2.48305]
[1778435930316,41.73,81424.13,0.0,0.96556,6e-05,2.48378]
[1778435936359,41.73,81425.28,0.0,0.9656,6e-05,2.48112]
[1778435941394,41.74,81426.01,0.0,0.96563,6e-05,2.47964]
[1778435946430,41.74,81431.1,0.0,0.9659,6e-05,2.46384]
[1778435948443,41.74,81433.68,0.0,0.96603,6e-05,2.45582]
[1778435953653,41.75,81434.05,0.0,0.96604,6e-05,2.45567]
[1778435959519,41.75,81435.04,0.0,0.96607,6e-05,2.45366]
[1778435966572,41.76,81435.91,0.0,0.96609,6e-05,2.45223]
[1778435971605,41.77,81436.35,0.0,0.96618,6e-05,2.44551]
[1778435976640,41.77,81437.17,0.0,0.96621,6e-05,2.44386]
[1778435982682,41.78,81437.87,0.0,0.96623,6e-05,2.4428]
[1778435987721,41.78,81438.59,0.0,0.96625,6e-05,2.44146]
[1778435992753,41.79,81440.11,0.0,0.96632,6e-05,2.43751]
[1778435996781,41.79,81446.28,0.0,0.96664,5e-05,2.41834]
[1778435998795,41.8,81449.12,0.0,0.96679,5e-05,2.40965]
[1778436002823,41.8,81458.09,0.0,0.96726,5e-05,2.38185]
[1778436004007,41.8,81455.07,0.0,0.96709,5e-05,2.39179]
[1778436006852,41.81,81449.96,0.0,0.9668,5e-05,2.409]
[1778436011891,41.81,81448.08,0.0,0.96668,5e-05,2.41621]
[1778436012898,41.81,81433.73,0.0,0.96589,6e-05,2.46304]
[1778436014078,41.81,81427.98,0.0,0.96556,6e-05,2.48205]
[1778436015922,41.82,81417.75,0.0,0.96498,6e-05,2.51609]
[1778436016930,41.82,81414.02,0.0,0.96477,6e-05,2.52857]
[1778436018944,41.82,81411.16,0.0,0.9646,6e-05,2.5382]
[1778436022971,41.82,81405.31,0.0,0.96426,6e-05,2.55791]
[1778436028005,41.82,81403.77,0.0,0.96417,6e-05,2.56314]
[1778436033041,41.82,81401.88,0.0,0.96415,6e-05,2.56306]
[1778436038075,41.82,81401.08,0.0,0.9641,6e-05,2.56582]
[1778436043110,41.82,81400.57,0.0,0.96407,6e-05,2.56759]
[1778436048149,41.82,81400.84,0.0,0.96409,6e-05,2.56675]
[1778436053179,41.82,81398.19,0.0,0.96393,6e-05,2.57572]
[1778436058215,41.82,81397.84,0.0,0.96391,6e-05,2.57692]
[1778436063252,41.82,81397.8,0.0,0.96391,6e-05,2.57707]
[1778436068284,41.82,81404.17,0.0,0.96428,6e-05,2.55568]
[1778436073320,41.82,81406.38,0.0,0.9644,6e-05,2.5485]
[1778436078356,41.82,81406.35,0.0,0.96439,6e-05,2.54883]
[1778436080368,41.82,81398.69,0.0,0.96395,6e-05,2.5746]
[1778436084567,41.82,81404.26,0.0,0.96427,6e-05,2.55588]
[1778436090439,41.82,81402.47,0.0,0.96417,6e-05,2.562]
[1778436095474,41.82,81401.66,0.0,0.9642,6e-05,2.5584]
[1778436100509,41.82,81404.69,0.0,0.96437,6e-05,2.54837]
[1778436104709,41.82,81398.41,0.0,0.96401,6e-05,2.56959]
[1778436107561,41.82,81395.27,0.0,0.96383,6e-05,2.58019]
[1778436112593,41.82,81394.45,0.0,0.96378,6e-05,2.58286]
[1778436117628,41.82,81391.35,0.0,0.9636,6e-05,2.59323]
[1778436122665,41.82,81390.73,0.0,0.96357,6e-05,2.59514]
[1778436129713,41.82,81390.05,0.0,0.96353,6e-05,2.59717]
[1778436134946,41.82,81389.53,0.0,0.96351,6e-05,2.59872]
[1778436140807,41.82,81389.59,0.0,0.96351,6e-05,2.59823]
[1778436145019,41.82,81395.0,0.0,0.96383,6e-05,2.57976]
[1778436148863,41.82,81404.63,0.0,0.96439,6e-05,2.54731]
[1778436149871,41.82,81407.15,0.0,0.96454,6e-05,2.53891]
[1778436152891,41.82,81412.57,0.0,0.96493,6e-05,2.51461]
[1778436158933,41.82,81415.48,0.0,0.96508,6e-05,2.50547]
[1778436163968,41.82,81419.35,0.0,0.9653,6e-05,2.49317]
[1778436172030,41.83,81421.93,0.0,0.96543,6e-05,2.48552]
[1778436174042,41.83,81429.2,0.0,0.96583,6e-05,2.4619]
[1778436179076,41.83,81429.85,0.0,0.96585,6e-05,2.46041]
[1778436184113,41.84,81426.84,0.0,0.96568,6e-05,2.47093]
[1778436185302,41.84,81432.89,0.0,0.96601,6e-05,2.45127]
[1778436187133,41.84,81434.89,0.0,0.96612,6e-05,2.44502]
[1778436191162,41.84,81442.11,0.0,0.9665,5e-05,2.42223]
[1778436192169,41.84,81445.24,0.0,0.96668,5e-05,2.41171]
[1778436194183,41.83,81448.67,0.0,0.96688,5e-05,2.39988]
[1778436199218,41.82,81458.67,0.0,0.96745,5e-05,2.36603]
[1778436202240,41.82,81466.41,0.0,0.96788,5e-05,2.34051]
[1778436203246,41.82,81468.53,0.0,0.968,5e-05,2.33354]
[1778436207273,41.81,81458.08,0.0,0.96746,5e-05,2.36549]
[1778436208280,41.81,81456.72,0.0,0.96739,5e-05,2.36948]
[1778436211301,41.8,81452.82,0.0,0.96728,5e-05,2.37471]
[1778436212309,41.8,81450.4,0.0,0.96716,5e-05,2.38208]
[1778436216337,41.79,81446.71,0.0,0.96699,5e-05,2.39203]
[1778436218350,41.79,81440.16,0.0,0.96665,5e-05,2.4123]
[1778436221372,41.78,81434.0,0.0,0.96633,6e-05,2.43096]
[1778436226407,41.77,81432.11,0.0,0.96626,6e-05,2.43482]
[1778436231441,41.76,81431.91,0.0,0.96629,6e-05,2.43321]
[1778436237483,41.74,81432.43,0.0,0.96636,6e-05,2.42886]
[1778436242518,41.73,81430.25,0.0,0.96628,6e-05,2.43373]
[1778436249567,41.72,81430.9,0.0,0.96637,6e-05,2.42856]
[1778436254602,41.71,81430.5,0.0,0.96638,6e-05,2.42772]
[1778436259637,41.7,81429.19,0.0,0.96634,6e-05,2.42989]
[1778436264673,41.68,81428.68,0.0,0.96635,6e-05,2.42947]
[1778436269708,41.67,81434.44,0.0,0.9667,5e-05,2.40878]
[1778436272729,41.67,81441.25,0.0,0.96717,5e-05,2.37954]
[1778436275933,41.66,81444.68,0.0,0.96737,5e-05,2.36762]
[1778436281792,41.65,81457.27,0.0,0.96808,5e-05,2.32581]
[1778436282798,41.65,81456.87,0.0,0.96806,5e-05,2.32684]
[1778436288840,41.65,81456.68,0.0,0.96807,5e-05,2.326]
[1778436293876,41.64,81456.55,0.0,0.96808,5e-05,2.32521]
[1778436297903,41.63,81450.98,0.0,0.96781,5e-05,2.34186]
[1778436298910,41.63,81445.75,0.0,0.96753,5e-05,2.35824]
[1778436300924,41.63,81445.5,0.0,0.96753,5e-05,2.35844]
[1778436303945,41.63,81446.95,0.0,0.96762,5e-05,2.35297]
[1778436306162,41.62,81457.08,0.0,0.96817,5e-05,2.3203]
[1778436306966,41.62,81457.08,0.0,0.96817,5e-05,2.32007]
[1778436314015,41.61,81458.66,0.0,0.96828,5e-05,2.31351]
[1778436319050,41.61,81459.77,0.0,0.96836,5e-05,2.30892]
[1778436324086,41.6,81456.2,0.0,0.96819,5e-05,2.31908]
[1778436326304,41.6,81454.27,0.0,0.96809,5e-05,2.32469]
[1778436330128,41.59,81447.51,0.0,0.96775,5e-05,2.34513]
[1778436331137,41.59,81437.45,0.0,0.96729,5e-05,2.3708]
[1778436332142,41.59,81437.06,0.0,0.96728,5e-05,2.37172]
[1778436336374,41.58,81443.69,0.0,0.96766,5e-05,2.3492]
[1778436339192,41.58,81436.33,0.0,0.96727,5e-05,2.37186]
[1778436340199,41.58,81434.68,0.0,0.96719,5e-05,2.37682]
[1778436341205,41.58,81427.41,0.0,0.9668,5e-05,2.39994]
[1778436342212,41.57,81426.15,0.0,0.96674,5e-05,2.40364]
[1778436343219,41.57,81431.23,0.0,0.96702,5e-05,2.38683]
[1778436348254,41.56,81430.55,0.0,0.96701,5e-05,2.38722]
[1778436353289,41.55,81426.72,0.0,0.96683,5e-05,2.39782]
[1778436358325,41.54,81425.83,0.0,0.96682,5e-05,2.39882]
[1778436363359,41.53,81423.86,0.0,0.96674,6e-05,2.40329]
[1778436365373,41.53,81429.14,0.0,0.96704,5e-05,2.38546]
[1778436372425,41.52,81428.56,0.0,0.96705,5e-05,2.38486]
[1778436375453,41.51,81418.15,0.0,0.9665,6e-05,2.41756]
[1778436376655,41.51,81416.55,0.0,0.96642,6e-05,2.42195]
[1778436382507,41.5,81411.21,0.0,0.96616,6e-05,2.43733]
[1778436387542,41.48,81409.32,0.0,0.96609,6e-05,2.44137]
[1778436392574,41.47,81408.74,0.0,0.96618,6e-05,2.43436]
[1778436397606,41.46,81405.74,0.0,0.96605,6e-05,2.44208]
[1778436405663,41.44,81401.65,0.0,0.96588,6e-05,2.45202]
[1778436410698,41.43,81400.51,0.0,0.96586,6e-05,2.45358]
[1778436415732,41.42,81407.4,0.0,0.96628,6e-05,2.42878]
[1778436416740,41.42,81410.71,0.0,0.96647,6e-05,2.41755]
[1778436421775,41.41,81401.83,0.0,0.96601,6e-05,2.44479]
[1778436423789,41.4,81398.75,0.0,0.96585,6e-05,2.45413]
[1778436428824,41.39,81399.02,0.0,0.9659,6e-05,2.45115]
[1778436433859,41.38,81398.83,0.0,0.96592,6e-05,2.44971]
[1778436438894,41.37,81397.33,0.0,0.96587,6e-05,2.45261]
[1778436443929,41.36,81392.94,0.0,0.96566,6e-05,2.46502]
[1778436448964,41.35,81390.53,0.0,0.96556,6e-05,2.47086]
[1778436457229,41.33,81390.29,0.0,0.96569,6e-05,2.46184]
[1778436464071,41.32,81389.2,0.0,0.96567,6e-05,2.46254]
[1778436469105,41.31,81389.13,0.0,0.9657,6e-05,2.46071]
[1778436474139,41.3,81385.67,0.0,0.96554,6e-05,2.47013]
[1778436482195,41.28,81386.18,0.0,0.96563,6e-05,2.46509]
[1778436487440,41.27,81386.73,0.0,0.96569,6e-05,2.46121]
[1778436493272,41.26,81387.82,0.0,0.9658,6e-05,2.45515]
[1778436498308,41.25,81384.34,0.0,0.96563,6e-05,2.4647]
[1778436503342,41.24,81384.32,0.0,0.96567,6e-05,2.46268]
[1778436509386,41.23,81385.09,0.0,0.96573,6e-05,2.45928]
[1778436514421,41.23,81382.99,0.0,0.96568,6e-05,2.4605]
[1778436522486,41.24,81384.54,0.0,0.96575,6e-05,2.4563]
[1778436527721,41.24,81383.69,0.0,0.96569,6e-05,2.45979]
[1778436533563,41.24,81379.9,0.0,0.96547,6e-05,2.47292]
[1778436538599,41.25,81380.18,0.0,0.96548,6e-05,2.47239]
[1778436541622,41.25,81374.45,0.0,0.96514,6e-05,2.49178]
[1778436546658,41.25,81375.5,0.0,0.9652,6e-05,2.48847]
[1778436551693,41.25,81376.49,0.0,0.96525,6e-05,2.4854]
[1778436558743,41.25,81376.81,0.0,0.96526,6e-05,2.48473]
[1778436563777,41.25,81377.02,0.0,0.96527,6e-05,2.48428]
[1778436568811,41.25,81374.43,0.0,0.96512,6e-05,2.49316]
[1778436574855,41.26,81379.14,0.0,0.96547,6e-05,2.47136]
[1778436579889,41.26,81378.7,0.0,0.96544,6e-05,2.47317]
[1778436584924,41.26,81378.16,0.0,0.9654,6e-05,2.47529]
[1778436589959,41.26,81377.64,0.0,0.96537,6e-05,2.47731]
[1778436594994,41.26,81383.95,0.0,0.96572,6e-05,2.45657]
[1778436596002,41.26,81385.43,0.0,0.9658,6e-05,2.45175]
[1778436601038,41.25,81384.58,0.0,0.96579,6e-05,2.4523]
[1778436606073,41.24,81384.32,0.0,0.96582,6e-05,2.4509]
[1778436610103,41.24,81390.35,0.0,0.96617,6e-05,2.43008]
[1778436611109,41.23,81391.4,0.0,0.96624,6e-05,2.4262]
[1778436617155,41.22,81391.26,0.0,0.96627,6e-05,2.42421]
[1778436622187,41.21,81391.98,0.0,0.96635,6e-05,2.41981]
[1778436627222,41.2,81393.45,0.0,0.96646,6e-05,2.41301]
[1778436632256,41.19,81395.53,0.0,0.96669,6e-05,2.39808]
[1778436637291,41.18,81394.53,0.0,0.96667,6e-05,2.39955]
[1778436642326,41.17,81390.74,0.0,0.96648,6e-05,2.41025]
[1778436647362,41.16,81389.4,0.0,0.96644,6e-05,2.41284]
[1778436654410,41.15,81388.45,0.0,0.96643,6e-05,2.41342]
[1778436661459,41.14,81388.02,0.0,0.96645,6e-05,2.41231]
[1778436666494,41.13,81386.56,0.0,0.9664,6e-05,2.41532]
[1778436673546,41.11,81382.5,0.0,0.96621,6e-05,2.42617]
[1778436678786,41.11,81383.5,0.0,0.9663,6e-05,2.421]
[1778436684621,41.09,81384.92,0.0,0.96642,6e-05,2.4141]
[1778436690664,41.08,81385.6,0.0,0.96649,6e-05,2.40968]
[1778436695698,41.07,81386.5,0.0,0.96665,6e-05,2.39868]
[1778436700732,41.07,81386.72,0.0,0.96669,6e-05,2.39625]
[1778436707783,41.05,81387.03,0.0,0.96675,6e-05,2.39286]
[1778436712819,41.04,81386.78,0.0,0.96677,6e-05,2.39201]
[1778436714832,41.04,81392.18,0.0,0.96708,6e-05,2.37369]
[1778436719867,41.03,81391.28,0.0,0.96705,6e-05,2.3751]
[1778436724907,41.02,81394.16,0.0,0.96724,6e-05,2.36391]
[1778436729939,41.02,81393.11,0.0,0.96721,6e-05,2.36591]
[1778436736988,41.01,81392.65,0.0,0.96722,6e-05,2.36545]
[1778436742022,41.0,81391.26,0.0,0.96716,6e-05,2.36858]
[1778436747057,40.99,81388.51,0.0,0.96703,6e-05,2.37616]
[1778436752091,40.98,81388.14,0.0,0.96712,6e-05,2.3697]
[1778436757127,40.98,81387.73,0.0,0.96712,6e-05,2.36967]
[1778436762163,40.97,81387.38,0.0,0.96712,6e-05,2.36946]
[1778436767198,40.96,81387.52,0.0,0.96715,6e-05,2.36765]
[1778436772233,40.96,81387.58,0.0,0.96718,6e-05,2.36613]
[1778436778275,40.95,81390.15,0.0,0.96735,6e-05,2.35619]
[1778436784318,40.94,81389.86,0.0,0.96736,6e-05,2.35566]
[1778436789562,40.93,81388.11,0.0,0.96728,6e-05,2.36014]
[1778436795396,40.93,81385.67,0.0,0.96717,6e-05,2.36665]
[1778436796402,40.93,81379.76,0.0,0.96684,6e-05,2.38577]
[1778436797410,40.92,81379.2,0.0,0.96682,6e-05,2.38733]
[1778436802445,40.92,81380.01,0.0,0.96689,6e-05,2.38326]
[1778436807481,40.91,81381.5,0.0,0.96699,6e-05,2.37699]
[1778436812516,40.9,81380.77,0.0,0.96706,6e-05,2.37176]
[1778436817551,40.9,81381.17,0.0,0.9671,6e-05,2.3691]
[1778436822586,40.89,81380.49,0.0,0.96709,6e-05,2.36997]
[1778436828628,40.88,81381.35,0.0,0.96716,6e-05,2.36554]
[1778436833663,40.87,81378.41,0.0,0.96702,6e-05,2.37378]
[1778436839913,40.87,81379.4,0.0,0.9671,6e-05,2.36883]
[1778436845750,40.86,81379.4,0.0,0.96713,6e-05,2.36716]
[1778436852802,40.85,81383.68,0.0,0.9674,6e-05,2.35131]
[1778436857838,40.84,81383.44,0.0,0.96741,6e-05,2.35081]
[1778436862874,40.83,81384.25,0.0,0.96748,6e-05,2.3469]
[1778436867908,40.83,81385.9,0.0,0.96759,6e-05,2.34029]
[1778436872943,40.82,81386.82,0.0,0.96774,5e-05,2.32989]
[1778436873962,40.82,81395.58,0.0,0.96822,5e-05,2.30136]
[1778436875968,40.82,81402.67,0.0,0.96861,5e-05,2.27825]
[1778436876974,40.82,81403.53,0.0,0.96866,5e-05,2.27537]
[1778436882009,40.81,81403.82,0.0,0.96868,5e-05,2.27381]
[1778436887053,40.81,81404.85,0.0,0.96875,5e-05,2.26996]
[1778436892094,40.81,81406.51,0.0,0.96885,5e-05,2.26412]
[1778436897123,40.81,81413.78,0.0,0.96924,5e-05,2.24072]
[1778436902159,40.8,81416.1,0.0,0.96937,5e-05,2.23318]
[1778436907192,40.8,81416.47,0.0,0.96939,5e-05,2.2318]
[1778436912227,40.8,81411.17,0.0,0.96911,5e-05,2.2483]
[1778436915247,40.8,81406.59,0.0,0.96887,5e-05,2.26256]
[1778436919277,40.8,81400.02,0.0,0.96853,5e-05,2.2831]
[1778436920496,40.8,81405.14,0.0,0.9688,5e-05,2.26665]
[1778436922301,40.8,81404.19,0.0,0.96876,5e-05,2.26947]
[1778436927333,40.79,81404.56,0.0,0.96878,5e-05,2.26785]
[1778436932368,40.79,81402.75,0.0,0.96877,5e-05,2.26708]
[1778436939419,40.79,81401.65,0.0,0.96872,5e-05,2.27002]
[1778436944453,40.79,81401.03,0.0,0.9687,5e-05,2.27162]
[1778436948481,40.79,81387.26,0.0,0.96796,5e-05,2.31552]
[1778436949488,40.79,81385.47,0.0,0.96786,5e-05,2.32117]
[1778436954523,40.78,81383.4,0.0,0.96776,5e-05,2.32708]
[1778436959558,40.78,81384.61,0.0,0.96784,5e-05,2.32236]
[1778436964593,40.77,81384.86,0.0,0.96787,5e-05,2.32076]
[1778436970848,40.77,81383.48,0.0,0.96781,5e-05,2.32424]
[1778436977686,40.76,81382.83,0.0,0.96779,5e-05,2.32513]
[1778436982721,40.76,81389.1,0.0,0.96815,5e-05,2.30398]
[1778436984736,40.76,81389.79,0.0,0.96819,5e-05,2.30148]
[1778436990992,40.75,81390.17,0.0,0.96823,5e-05,2.29942]
[1778436996819,40.75,81388.96,0.0,0.96826,5e-05,2.29635]
[1778437002861,40.74,81388.55,0.0,0.96825,5e-05,2.29687]
[1778437007896,40.74,81386.12,0.0,0.96813,5e-05,2.30401]
[1778437012931,40.74,81385.95,0.0,0.96813,5e-05,2.3038]
[1778437017967,40.73,81373.91,0.0,0.96748,6e-05,2.3421]
[1778437018974,40.73,81368.92,0.0,0.96721,6e-05,2.35822]
[1778437021202,40.73,81368.04,0.0,0.96717,6e-05,2.36061]
[1778437028043,40.72,81368.81,0.0,0.96724,6e-05,2.35629]
[1778437033074,40.71,81369.95,0.0,0.96732,6e-05,2.3513]
[1778437040123,40.7,81369.32,0.0,0.96732,6e-05,2.35161]
[1778437045160,40.7,81370.43,0.0,0.9674,6e-05,2.34672]
[1778437051413,40.69,81370.65,0.0,0.96752,6e-05,2.33805]
[1778437057247,40.68,81371.23,0.0,0.96758,6e-05,2.33469]
[1778437062279,40.67,81370.53,0.0,0.96756,6e-05,2.33582]
[1778437067315,40.67,81368.27,0.0,0.96746,6e-05,2.34197]
[1778437072349,40.66,81368.8,0.0,0.9675,6e-05,2.33905]
[1778437077385,40.66,81366.82,0.0,0.96741,6e-05,2.34435]
[1778437082420,40.65,81363.03,0.0,0.96722,6e-05,2.35555]
[1778437088464,40.64,81362.52,0.0,0.96722,6e-05,2.35568]
[1778437093497,40.63,81364.91,0.0,0.96738,6e-05,2.34656]
[1778437101765,40.62,81364.36,0.0,0.96738,6e-05,2.34638]
[1778437107595,40.62,81365.57,0.0,0.96747,6e-05,2.34093]
[1778437114645,40.61,81365.43,0.0,0.96757,6e-05,2.33348]
[1778437119686,40.6,81360.37,0.0,0.96731,6e-05,2.34891]
[1778437121905,40.6,81359.26,0.0,0.96726,6e-05,2.35205]
[1778437126729,40.59,81353.19,0.0,0.96694,6e-05,2.37075]
[1778437127735,40.59,81347.13,0.0,0.9666,6e-05,2.39057]
[1778437128744,40.59,81346.59,0.0,0.96657,6e-05,2.39205]
[1778437133778,40.58,81342.77,0.0,0.96638,6e-05,2.40318]
[1778437136800,40.58,81337.68,0.0,0.96611,6e-05,2.4192]
[1778437142046,40.57,81335.64,0.0,0.96602,6e-05,2.42427]
[1778437147877,40.57,81333.88,0.0,0.96591,6e-05,2.4306]
[1778437148884,40.57,81325.15,0.0,0.96539,6e-05,2.46063]
[1778437149890,40.57,81323.35,0.0,0.96528,6e-05,2.46719]
[1778437152911,40.58,81318.82,0.0,0.96499,6e-05,2.48388]
[1778437157946,40.59,81317.61,0.0,0.96489,6e-05,2.48997]
[1778437162986,40.6,81312.93,0.0,0.96458,6e-05,2.50787]
[1778437168025,40.61,81307.69,0.0,0.96423,6e-05,2.52766]
[1778437174066,40.62,81308.62,0.0,0.96434,6e-05,2.51981]
[1778437178095,40.62,81319.25,0.0,0.96495,6e-05,2.48459]
[1778437180110,40.63,81320.77,0.0,0.96503,6e-05,2.48014]
[1778437185145,40.64,81322.03,0.0,0.96507,6e-05,2.47769]
[1778437190179,40.65,81321.88,0.0,0.96503,6e-05,2.48003]
[1778437195214,40.65,81321.93,0.0,0.96501,6e-05,2.48166]
[1778437201261,40.67,81322.12,0.0,0.96498,6e-05,2.48315]
[1778437204285,40.67,81316.39,0.0,0.96462,6e-05,2.50379]
[1778437209320,40.68,81323.44,0.0,0.96501,6e-05,2.48117]
[1778437210326,40.68,81327.95,0.0,0.96527,6e-05,2.46617]
[1778437212540,40.69,81332.42,0.0,0.96552,6e-05,2.45214]
[1778437216369,40.69,81337.26,0.0,0.96578,6e-05,2.43699]
[1778437219390,40.7,81342.83,0.0,0.96608,6e-05,2.41955]
[1778437225432,40.71,81343.16,0.0,0.96605,6e-05,2.4211]
[1778437230467,40.73,81344.56,0.0,0.96609,6e-05,2.41907]
[1778437235502,40.74,81344.58,0.0,0.96613,6e-05,2.41493]
[1778437240537,40.75,81342.77,0.0,0.96599,6e-05,2.42325]
[1778437245572,40.76,81341.25,0.0,0.96587,6e-05,2.43056]
[1778437250607,40.77,81338.48,0.0,0.96567,6e-05,2.44207]
[1778437256651,40.78,81337.05,0.0,0.96554,6e-05,2.44943]
[1778437261686,40.79,81340.72,0.0,0.96572,6e-05,2.43917]
[1778437263699,40.8,81343.04,0.0,0.96584,6e-05,2.43228]
[1778437268736,40.81,81350.85,0.0,0.96625,6e-05,2.40848]
[1778437273772,40.82,81355.81,0.0,0.96649,6e-05,2.39449]
[1778437278808,40.84,81358.01,0.0,0.96657,6e-05,2.38982]
[1778437283847,40.85,81359.56,0.0,0.96661,6e-05,2.38731]
[1778437287873,40.86,81368.45,0.0,0.96708,6e-05,2.36016]
[1778437290891,40.87,81370.04,0.0,0.96714,6e-05,2.35665]
[1778437295930,40.88,81372.8,0.0,0.96732,6e-05,2.34422]
[1778437297943,40.89,81378.29,0.0,0.96761,6e-05,2.32755]
[1778437299958,40.9,81383.3,0.0,0.96786,5e-05,2.31257]
[1778437301971,40.9,81389.33,0.0,0.96817,5e-05,2.29444]
[1778437304991,41.01,81388.08,0.0,0.96777,5e-05,2.31819]
[1778437307014,41.01,81384.91,0.0,0.96759,6e-05,2.32884]
[1778437312048,41.03,81388.45,0.0,0.96773,5e-05,2.32044]
[1778437317085,41.04,81387.08,0.0,0.9676,6e-05,2.32796]
[1778437322119,41.06,81379.27,0.0,0.96712,6e-05,2.35633]
[1778437327154,41.07,81376.69,0.0,0.96693,6e-05,2.36759]
[1778437332188,41.09,81376.54,0.0,0.96688,6e-05,2.3708]
[1778437337223,41.1,81375.05,0.0,0.96675,6e-05,2.37835]
[1778437342264,41.11,81373.33,0.0,0.96661,6e-05,2.3866]
[1778437347300,41.13,81374.44,0.0,0.96662,6e-05,2.38549]
[1778437352334,41.14,81375.03,0.0,0.9667,6e-05,2.37974]
[1778437357369,41.15,81374.89,0.0,0.96665,6e-05,2.3827]
[1778437363605,41.17,81375.06,0.0,0.9666,6e-05,2.3856]
[1778437371467,41.19,81372.64,0.0,0.96641,6e-05,2.39689]
[1778437377509,41.2,81372.45,0.0,0.96635,6e-05,2.40028]
[1778437382550,41.22,81372.82,0.0,0.96632,6e-05,2.4018]
[1778437387580,41.23,81372.85,0.0,0.96628,6e-05,2.40396]
[1778437392616,41.24,81356.69,0.0,0.96532,6e-05,2.45976]
[1778437394631,41.24,81350.45,0.0,0.96495,6e-05,2.48138]
[1778437399663,41.25,81348.35,0.0,0.9648,6e-05,2.49007]
[1778437404699,41.26,81345.21,0.0,0.96459,6e-05,2.50219]
[1778437407720,41.26,81351.55,0.0,0.96494,6e-05,2.48175]
[1778437412755,41.27,81349.86,0.0,0.9649,6e-05,2.48262]
[1778437417793,41.28,81349.36,0.0,0.96484,6e-05,2.48594]
[1778437422826,41.29,81350.8,0.0,0.9649,6e-05,2.48281]
[1778437425846,41.29,81339.51,0.0,0.96421,6e-05,2.52204]
[1778437426853,41.29,81337.89,0.0,0.96411,6e-05,2.52783]
[1778437434098,41.3,81338.18,0.0,0.9641,6e-05,2.5287]
[1778437444169,41.32,81338.0,0.0,0.96404,6e-05,2.53193]
[1778437446994,41.32,81343.97,0.0,0.96438,6e-05,2.51242]
[1778437454239,41.33,81343.39,0.0,0.96431,6e-05,2.51641]
[1778437460084,41.34,81342.55,0.0,0.96423,6e-05,2.52096]
[1778437467133,41.35,81340.78,0.0,0.96409,6e-05,2.52888]
[1778437474378,41.36,81339.78,0.0,0.96409,6e-05,2.52758]
[1778437479217,41.37,81345.84,0.0,0.96443,6e-05,2.5083]
[1778437481231,41.37,81346.26,0.0,0.96444,6e-05,2.50747]
[1778437484453,41.37,81359.67,0.0,0.96521,6e-05,2.46328]
[1778437485259,41.38,81359.67,0.0,0.96521,6e-05,2.46363]
[1778437490294,41.39,81360.52,0.0,0.96522,6e-05,2.46261]
[1778437495329,41.39,81362.01,0.0,0.96528,6e-05,2.45941]
[1778437500366,41.4,81363.94,0.0,0.96536,6e-05,2.45472]
[1778437506407,41.41,81365.21,0.0,0.9654,6e-05,2.4526]
[1778437509428,41.42,81371.28,0.0,0.96573,6e-05,2.43353]
[1778437511441,41.42,81383.03,0.0,0.96638,6e-05,2.3956]
[1778437512448,41.43,81386.57,0.0,0.96657,6e-05,2.38447]
[1778437515469,41.43,81387.19,0.0,0.96658,6e-05,2.38384]
[1778437523526,41.45,81386.4,0.0,0.96648,6e-05,2.39015]
[1778437524744,41.46,81373.08,0.0,0.96571,6e-05,2.43483]
[1778437526547,41.46,81373.23,0.0,0.96571,6e-05,2.43474]
[1778437531583,41.47,81373.08,0.0,0.96575,6e-05,2.43081]
[1778437537625,41.48,81372.82,0.0,0.96569,6e-05,2.43402]
[1778437543669,41.49,81369.98,0.0,0.96549,6e-05,2.4457]
[1778437548701,41.5,81365.96,0.0,0.96523,6e-05,2.46083]
[1778437553737,41.51,81364.9,0.0,0.96514,6e-05,2.46599]
[1778437558775,41.52,81367.3,0.0,0.96525,6e-05,2.45992]
[1778437563810,41.53,81368.09,0.0,0.96527,6e-05,2.4589]
[1778437568843,41.54,81370.84,0.0,0.9654,6e-05,2.45137]
[1778437573877,41.55,81371.15,0.0,0.96538,6e-05,2.45204]
[1778437578913,41.56,81371.29,0.0,0.96536,6e-05,2.45325]
[1778437583947,41.56,81368.97,0.0,0.9652,6e-05,2.46261]
[1778437590000,41.57,81367.78,0.0,0.9651,6e-05,2.46842]
[1778437592012,41.58,81362.94,0.0,0.96489,6e-05,2.4787]
[1778437597041,41.58,81363.4,0.0,0.9649,6e-05,2.47857]
[1778437604090,41.59,81364.16,0.0,0.96491,6e-05,2.47798]
[1778437609125,41.6,81363.66,0.0,0.96485,6e-05,2.48105]
[1778437614160,41.59,81363.92,0.0,0.96492,6e-05,2.47736]
[1778437619195,41.57,81364.42,0.0,0.965,6e-05,2.4729]
[1778437624231,41.56,81363.4,0.0,0.96498,6e-05,2.47351]
[1778437630280,41.54,81363.53,0.0,0.96505,6e-05,2.46973]
[1778437635519,41.53,81362.57,0.0,0.96504,6e-05,2.47015]
[1778437641354,41.53,81358.3,0.0,0.96479,6e-05,2.48439]
[1778437643368,41.52,81353.03,0.0,0.96451,6e-05,2.50091]
[1778437647395,41.51,81351.12,0.0,0.96444,6e-05,2.50484]
[1778437650419,41.5,81342.56,0.0,0.96396,6e-05,2.53193]
[1778437651423,41.49,81342.06,0.0,0.96403,6e-05,2.52641]
[1778437656458,41.48,81339.88,0.0,0.96396,6e-05,2.5305]
[1778437661493,41.46,81338.27,0.0,0.96392,6e-05,2.53271]
[1778437667536,41.44,81336.73,0.0,0.96388,6e-05,2.53493]
[1778437675800,41.45,81335.16,0.0,0.96376,6e-05,2.54187]
[1778437681633,41.46,81332.68,0.0,0.96359,6e-05,2.55151]
[1778437687676,41.46,81330.71,0.0,0.96345,6e-05,2.55935]
[1778437692711,41.47,81329.38,0.0,0.96336,6e-05,2.56478]
[1778437697745,41.47,81330.61,0.0,0.96341,6e-05,2.56141]
[1778437702780,41.48,81331.94,0.0,0.96348,6e-05,2.55771]
[1778437707815,41.48,81332.31,0.0,0.96349,6e-05,2.55731]
[1778437712863,41.49,81335.2,0.0,0.96373,6e-05,2.54175]
[1778437716886,41.49,81339.26,0.0,0.96396,6e-05,2.52897]
[1778437722923,41.5,81338.67,0.0,0.9639,6e-05,2.53228]
[1778437727958,41.5,81334.36,0.0,0.96362,6e-05,2.54801]
[1778437734000,41.51,81332.06,0.0,0.96347,6e-05,2.55697]
[1778437739035,41.51,81331.69,0.0,0.96343,6e-05,2.55913]
[1778437746085,41.52,81330.67,0.0,0.96334,6e-05,2.56387]
[1778437751120,41.52,81330.98,0.0,0.96335,6e-05,2.56367]
[1778437756363,41.53,81326.81,0.0,0.96308,6e-05,2.57877]
[1778437762198,41.53,81327.29,0.0,0.9631,6e-05,2.57799]
[1778437767231,41.54,81328.0,0.0,0.96313,6e-05,2.57627]
[1778437769245,41.54,81334.22,0.0,0.9635,6e-05,2.55523]
[1778437770252,41.54,81334.1,0.0,0.96349,6e-05,2.55582]
[1778437775288,41.54,81333.45,0.0,0.96352,6e-05,2.55236]
[1778437780322,41.55,81332.58,0.0,0.96345,6e-05,2.55627]
[1778437785357,41.55,81333.65,0.0,0.9635,6e-05,2.55353]
[1778437790393,41.56,81333.13,0.0,0.96345,6e-05,2.55627]
[1778437796653,41.56,81332.2,0.0,0.96338,6e-05,2.56057]
[1778437802479,41.57,81331.36,0.0,0.96331,6e-05,2.56454]
[1778437807512,41.57,81331.08,0.0,0.96327,6e-05,2.56639]
[1778437814562,41.58,81330.85,0.0,0.96324,6e-05,2.56841]
[1778437819598,41.58,81330.29,0.0,0.96319,6e-05,2.5712]
[1778437824633,41.59,81327.56,0.0,0.96301,6e-05,2.58139]
[1778437829667,41.59,81327.45,0.0,0.96299,6e-05,2.58251]
[1778437836935,41.6,81326.8,0.0,0.96302,6e-05,2.57913]
[1778437844772,41.6,81327.45,0.0,0.96304,6e-05,2.5781]
[1778437850816,41.61,81325.46,0.0,0.9629,6e-05,2.5858]
[1778437855851,41.61,81326.9,0.0,0.96298,6e-05,2.58152]
[1778437860886,41.61,81328.39,0.0,0.96306,6e-05,2.57709]
[1778437865919,41.62,81335.06,0.0,0.96345,6e-05,2.55495]
[1778437870955,41.62,81335.32,0.0,0.96345,6e-05,2.55495]
[1778437877216,41.63,81335.29,0.0,0.96342,6e-05,2.55627]
[1778437882037,41.63,81345.59,0.0,0.96404,6e-05,2.52112]
[1778437883041,41.63,81349.27,0.0,0.96426,6e-05,2.50892]
[1778437887286,41.64,81351.28,0.0,0.96435,6e-05,2.50343]
[1778437891107,41.63,81358.78,0.0,0.9649,6e-05,2.47086]
[1778437892116,41.63,81365.35,0.0,0.96529,6e-05,2.44846]
[1778437893123,41.63,81377.46,0.0,0.96597,6e-05,2.40926]
[1778437894128,41.64,81384.73,0.0,0.96637,6e-05,2.38595]
[1778437899164,41.62,81380.31,0.0,0.96616,6e-05,2.39842]
[1778437905205,41.61,81379.02,0.0,0.96613,6e-05,2.40014]
[1778437908226,41.61,81372.88,0.0,0.96578,6e-05,2.41984]
[1778437913261,41.6,81372.39,0.0,0.96578,6e-05,2.42]
[1778437918296,41.59,81371.25,0.0,0.96575,6e-05,2.42148]
[1778437923331,41.59,81369.77,0.0,0.96567,6e-05,2.42658]
[1778437928366,41.6,81369.15,0.0,0.9656,6e-05,2.43046]
[1778437932395,41.61,81363.31,0.0,0.96524,6e-05,2.45119]
[1778437934408,41.61,81356.35,0.0,0.96482,6e-05,2.47501]
[1778437939443,41.62,81352.8,0.0,0.96459,6e-05,2.48832]
[1778437944479,41.63,81350.91,0.0,0.96446,6e-05,2.49604]
[1778437949517,41.63,81349.15,0.0,0.96433,6e-05,2.50331]
[1778437951530,41.64,81334.01,0.0,0.9635,6e-05,2.54859]
[1778437953543,41.64,81329.39,0.0,0.96322,6e-05,2.56473]
[1778437958578,41.64,81330.91,0.0,0.9633,6e-05,2.56034]
[1778437964623,41.65,81330.58,0.0,0.96326,6e-05,2.56246]
[1778437969660,41.65,81325.02,0.0,0.96291,6e-05,2.58231]
[1778437974694,41.65,81322.78,0.0,0.96276,6e-05,2.59067]
[1778437979730,41.66,81322.93,0.0,0.96276,6e-05,2.59077]
[1778437984765,41.66,81322.85,0.0,0.96274,6e-05,2.59167]
[1778437988015,41.66,81314.05,0.0,0.96219,6e-05,2.62253]
[1778437989800,41.66,81310.85,0.0,0.96199,6e-05,2.63388]
[1778437995842,41.66,81312.8,0.0,0.9621,6e-05,2.62741]
[1778438000877,41.67,81314.49,0.0,0.9622,6e-05,2.6218]
[1778438005923,41.67,81315.61,0.0,0.96227,6e-05,2.61815]
[1778438009942,41.67,81321.16,0.0,0.96261,6e-05,2.59912]
[1778438011956,41.67,81325.87,0.0,0.96298,6e-05,2.57639]
[1778438016990,41.67,81329.17,0.0,0.96317,6e-05,2.56561]
[1778438022025,41.67,81328.77,0.0,0.96314,6e-05,2.56758]
[1778438027060,41.68,81330.08,0.0,0.96321,6e-05,2.56367]
[1778438032095,41.68,81334.58,0.0,0.96347,6e-05,2.54894]
[1778438036123,41.68,81339.34,0.0,0.96374,6e-05,2.53335]
[1778438041158,41.69,81337.84,0.0,0.96364,6e-05,2.53932]
[1778438047200,41.69,81335.9,0.0,0.96351,6e-05,2.54693]
[1778438052236,41.7,81335.26,0.0,0.96345,6e-05,2.54993]
[1778438058511,41.7,81331.5,0.0,0.96321,6e-05,2.5638]
[1778438064320,41.71,81331.21,0.0,0.96317,6e-05,2.56564]
[1778438069355,41.71,81330.12,0.0,0.9631,6e-05,2.57006]
[1778438076404,41.72,81330.8,0.0,0.96321,6e-05,2.56208]
[1778438081439,41.72,81331.34,0.0,0.96323,6e-05,2.56098]
[1778438087481,41.72,81331.28,0.0,0.96321,6e-05,2.56207]
[1778438092518,41.73,81323.19,0.0,0.9627,6e-05,2.59055]
[1778438098793,41.73,81324.14,0.0,0.96275,6e-05,2.58789]
[1778438108863,41.74,81325.32,0.0,0.96281,6e-05,2.58478]
[1778438114672,41.74,81321.45,0.0,0.96256,6e-05,2.59864]
[1778438118933,41.74,81316.74,0.0,0.96227,6e-05,2.61511]
[1778438125749,41.74,81314.44,0.0,0.96212,6e-05,2.62332]
[1778438133806,41.74,81317.66,0.0,0.9624,6e-05,2.6058]
[1778438139076,41.74,81317.98,0.0,0.96242,6e-05,2.605]
[1778438144883,41.75,81318.28,0.0,0.96243,6e-05,2.60436]
[1778438149918,41.75,81318.5,0.0,0.96244,6e-05,2.60394]
[1778438155960,41.75,81318.39,0.0,0.96242,6e-05,2.60473]
[1778438160995,41.75,81319.17,0.0,0.96246,6e-05,2.60237]
[1778438168043,41.75,81320.55,0.0,0.96254,6e-05,2.59811]
[1778438173078,41.76,81321.01,0.0,0.96256,6e-05,2.5969]
[1778438179362,41.76,81321.2,0.0,0.96257,6e-05,2.59669]
[1778438185162,41.76,81320.07,0.0,0.96249,6e-05,2.60104]
[1778438190198,41.76,81318.55,0.0,0.96239,6e-05,2.60661]
[1778438195232,41.76,81316.67,0.0,0.96236,6e-05,2.60672]
[1778438204296,41.77,81316.76,0.0,0.96235,6e-05,2.60699]
[1778438209330,41.77,81316.41,0.0,0.96233,6e-05,2.60852]
[1778438211344,41.77,81307.97,0.0,0.9618,6e-05,2.63798]
[1778438212352,41.77,81305.8,0.0,0.96166,6e-05,2.64557]
[1778438217389,41.77,81305.68,0.0,0.96166,6e-05,2.64597]
[1778438222425,41.77,81306.9,0.0,0.96173,6e-05,2.64165]
[1778438227466,41.77,81308.12,0.0,0.96181,6e-05,2.6373]
[1778438231487,41.77,81316.23,0.0,0.96232,6e-05,2.6091]
[1778438236523,41.77,81316.0,0.0,0.9623,6e-05,2.61001]
[1778438241558,41.77,81315.36,0.0,0.96226,6e-05,2.61229]
[1778438246593,41.77,81320.26,0.0,0.96256,6e-05,2.59539]
[1778438248607,41.77,81319.6,0.0,0.96252,6e-05,2.59774]
[1778438250622,41.77,81314.3,0.0,0.96219,6e-05,2.61612]
[1778438255656,41.77,81313.22,0.0,0.96221,6e-05,2.61312]
[1778438262705,41.77,81312.14,0.0,0.96215,6e-05,2.6168]
[1778438267740,41.77,81311.95,0.0,0.96214,6e-05,2.61735]
[1778438272775,41.77,81310.44,0.0,0.96205,6e-05,2.62245]
[1778438277809,41.77,81312.88,0.0,0.9622,6e-05,2.61382]
[1778438281839,41.77,81319.36,0.0,0.9626,6e-05,2.59132]
[1778438286873,41.77,81319.27,0.0,0.9626,6e-05,2.59165]
[1778438292915,41.77,81317.78,0.0,0.96251,6e-05,2.59679]
[1778438297949,41.77,81317.68,0.0,0.9625,6e-05,2.59711]
[1778438302985,41.77,81318.49,0.0,0.96255,6e-05,2.5943]
[1778438304999,41.77,81325.07,0.0,0.96295,6e-05,2.57169]
[1778438310327,41.77,81326.71,0.0,0.96305,6e-05,2.56629]
[1778438316079,41.77,81331.58,0.0,0.96343,6e-05,2.54333]
[1778438323130,41.77,81330.9,0.0,0.96337,6e-05,2.54629]
[1778438328164,41.78,81330.36,0.0,0.96333,6e-05,2.54858]
[1778438333199,41.78,81328.09,0.0,0.96319,6e-05,2.55675]
[1778438338235,41.78,81326.64,0.0,0.96309,6e-05,2.56215]
[1778438340537,41.78,81320.78,0.0,0.96273,6e-05,2.58243]
[1778438342263,41.78,81316.02,0.0,0.96244,6e-05,2.59898]
[1778438344275,41.78,81312.61,0.0,0.96223,6e-05,2.61083]
[1778438350607,41.78,81313.39,0.0,0.96227,6e-05,2.60821]
[1778438354347,41.78,81305.94,0.0,0.96181,6e-05,2.63411]
[1778438356361,41.78,81303.7,0.0,0.96167,6e-05,2.64186]
[1778438366427,41.78,81303.59,0.0,0.96167,6e-05,2.64174]
[1778438373479,41.78,81306.92,0.0,0.96198,6e-05,2.62296]
[1778438378516,41.78,81308.01,0.0,0.96205,6e-05,2.61889]
[1778438383549,41.77,81308.16,0.0,0.96206,6e-05,2.61809]
[1778438391605,41.77,81308.37,0.0,0.96209,6e-05,2.61689]
[1778438397647,41.77,81312.72,0.0,0.96236,6e-05,2.60147]
[1778438402686,41.77,81310.43,0.0,0.96222,6e-05,2.60917]
[1778438407720,41.77,81314.39,0.0,0.96247,6e-05,2.59535]
[1778438411749,41.77,81307.15,0.0,0.96202,6e-05,2.62031]
[1778438415778,41.77,81300.14,0.0,0.96159,6e-05,2.64448]
[1778438420814,41.76,81299.65,0.0,0.96157,6e-05,2.6457]
[1778438425846,41.76,81296.82,0.0,0.9614,6e-05,2.65511]
[1778438431173,41.76,81297.44,0.0,0.96154,6e-05,2.64567]
[1778438436923,41.76,81296.69,0.0,0.9615,6e-05,2.64776]
[1778438441958,41.75,81296.28,0.0,0.96148,6e-05,2.64877]
[1778438446994,41.75,81295.47,0.0,0.96144,6e-05,2.65119]
[1778438452028,41.75,81294.32,0.0,0.96137,6e-05,2.65477]
[1778438457064,41.75,81294.6,0.0,0.9614,6e-05,2.65331]
[1778438461385,41.75,81289.54,0.0,0.96109,6e-05,2.67072]
[1778438467133,41.74,81287.76,0.0,0.96098,6e-05,2.67641]
[1778438471457,41.74,81294.38,0.0,0.96141,6e-05,2.6527]
[1778438473177,41.74,81296.12,0.0,0.96152,6e-05,2.64647]
[1778438478210,41.74,81294.76,0.0,0.96144,6e-05,2.65101]
[1778438484252,41.73,81294.18,0.0,0.96142,6e-05,2.65227]
[1778438488280,41.73,81288.71,0.0,0.96108,6e-05,2.6713]
[1778438493316,41.73,81288.04,0.0,0.96114,6e-05,2.66591]
[1778438498353,41.73,81286.41,0.0,0.96104,6e-05,2.67141]
[1778438503386,41.73,81282.25,0.0,0.96078,6e-05,2.6859]
[1778438505410,41.73,81281.28,0.0,0.96072,6e-05,2.6892]
[1778438510436,41.72,81280.78,0.0,0.96069,6e-05,2.6906]
[1778438515471,41.72,81282.03,0.0,0.96078,6e-05,2.68575]
[1778438520506,41.72,81283.08,0.0,0.96086,6e-05,2.68162]
[1778438525543,41.72,81282.26,0.0,0.96081,6e-05,2.68414]
[1778438530577,41.72,81283.49,0.0,0.9609,6e-05,2.67938]
[1778438533597,41.71,81277.17,0.0,0.9605,6e-05,2.70155]
[1778438535611,41.71,81275.91,0.0,0.96042,6e-05,2.70579]
[1778438538633,41.71,81266.42,0.0,0.95981,7e-05,2.73935]
[1778438539640,41.71,81262.78,0.0,0.95957,7e-05,2.75226]
[1778438543668,41.71,81259.51,0.0,0.95937,7e-05,2.76321]
[1778438548706,41.7,81257.75,0.0,0.95928,7e-05,2.76847]
[1778438553739,41.69,81255.83,0.0,0.95926,7e-05,2.76737]
[1778438558772,41.69,81254.52,0.0,0.9592,7e-05,2.77104]
[1778438563808,41.68,81250.66,0.0,0.95896,7e-05,2.78396]
[1778438564814,41.68,81245.27,0.0,0.9586,7e-05,2.80337]
[1778438566829,41.68,81243.79,0.0,0.95851,7e-05,2.80824]
[1778438569849,41.67,81236.83,0.0,0.95806,7e-05,2.83261]
[1778438574884,41.67,81236.07,0.0,0.95804,7e-05,2.8338]
[1778438580927,41.66,81235.81,0.0,0.95806,7e-05,2.83288]
[1778438585963,41.65,81235.63,0.0,0.95807,7e-05,2.83197]
[1778438592004,41.64,81236.2,0.0,0.95815,7e-05,2.82797]
[1778438597039,41.63,81231.29,0.0,0.95784,7e-05,2.84445]
[1778438602073,41.62,81227.76,0.0,0.95763,7e-05,2.85581]
[1778438608115,41.61,81229.27,0.0,0.95777,7e-05,2.8482]
[1778438613150,41.61,81227.01,0.0,0.95774,7e-05,2.84791]
[1778438619192,41.6,81229.63,0.0,0.95796,7e-05,2.83635]
[1778438627249,41.58,81231.89,0.0,0.95816,7e-05,2.82561]
[1778438629262,41.58,81239.09,0.0,0.95865,7e-05,2.79859]
[1778438632591,41.58,81239.96,0.0,0.95873,7e-05,2.79465]
[1778438636311,41.57,81245.41,0.0,0.95911,7e-05,2.77379]
[1778438641348,41.57,81241.93,0.0,0.9589,7e-05,2.78539]
[1778438646383,41.56,81242.08,0.0,0.95893,7e-05,2.78369]
[1778438651417,41.56,81242.52,0.0,0.95898,7e-05,2.78095]
[1778438656452,41.55,81243.01,0.0,0.95903,7e-05,2.77806]
[1778438661489,41.54,81242.94,0.0,0.95904,7e-05,2.77724]
[1778438666524,41.54,81242.87,0.0,0.95906,7e-05,2.77644]
[1778438671559,41.53,81243.16,0.0,0.95919,7e-05,2.76739]
[1778438676596,41.53,81243.27,0.0,0.95922,7e-05,2.76601]
[1778438681635,41.52,81243.04,0.0,0.95922,7e-05,2.7659]
[1778438686671,41.52,81239.33,0.0,0.95899,7e-05,2.77845]
[1778438693014,41.51,81240.92,0.0,0.95912,7e-05,2.77125]
[1778438698755,41.51,81241.12,0.0,0.95915,7e-05,2.76954]
[1778438706810,41.5,81242.19,0.0,0.95925,7e-05,2.76413]
[1778438711847,41.5,81242.99,0.0,0.95932,7e-05,2.76029]
[1778438716881,41.49,81244.71,0.0,0.95945,7e-05,2.75316]
[1778438721916,41.49,81245.43,0.0,0.95951,7e-05,2.74971]
[1778438729972,41.48,81244.44,0.0,0.95947,7e-05,2.75201]
[1778438735012,41.48,81242.65,0.0,0.95947,7e-05,2.75059]
[1778438741048,41.47,81239.83,0.0,0.9593,7e-05,2.75984]
[1778438747095,41.47,81241.16,0.0,0.9594,7e-05,2.754]
[1778438754140,41.46,81239.2,0.0,0.95929,7e-05,2.75991]
[1778438756154,41.46,81245.45,0.0,0.95972,7e-05,2.7369]
[1778438761189,41.45,81246.73,0.0,0.95981,7e-05,2.73156]
[1778438768240,41.45,81247.31,0.0,0.95987,7e-05,2.7285]
[1778438773596,41.45,81246.82,0.0,0.95985,7e-05,2.72957]
[1778438779315,41.44,81244.46,0.0,0.95971,7e-05,2.73721]
[1778438784351,41.44,81244.98,0.0,0.95976,7e-05,2.73456]
[1778438789385,41.43,81245.33,0.0,0.9598,7e-05,2.73249]
[1778438794420,41.43,81245.97,0.0,0.95995,7e-05,2.72243]
[1778438803807,41.42,81245.76,0.0,0.95996,7e-05,2.72179]
[1778438809525,41.42,81245.31,0.0,0.95994,7e-05,2.72251]
[1778438815568,41.41,81244.75,0.0,0.95992,7e-05,2.72366]
[1778438820603,41.41,81244.81,0.0,0.95994,7e-05,2.72272]
[1778438825637,41.41,81245.46,0.0,0.96,7e-05,2.71965]
[1778438830673,41.4,81245.23,0.0,0.95999,7e-05,2.71976]
[1778438835707,41.4,81243.51,0.0,0.95989,7e-05,2.72527]
[1778438844097,41.39,81238.6,0.0,0.95959,7e-05,2.74194]
[1778438854171,41.39,81237.95,0.0,0.95967,7e-05,2.73593]
[1778438860882,41.38,81238.03,0.0,0.95968,7e-05,2.73492]
[1778438865919,41.38,81238.45,0.0,0.95972,7e-05,2.73284]
[1778438870953,41.38,81240.41,0.0,0.95986,7e-05,2.7252]
[1778438879009,41.37,81241.41,0.0,0.95994,7e-05,2.72077]
[1778438885051,41.37,81242.46,0.0,0.96002,7e-05,2.7164]
[1778438891094,41.37,81243.57,0.0,0.96011,7e-05,2.71185]
[1778438899153,41.36,81244.23,0.0,0.96016,7e-05,2.7087]
[1778438904184,41.36,81243.26,0.0,0.96011,7e-05,2.71178]
[1778438909220,41.36,81244.0,0.0,0.96016,7e-05,2.70871]
[1778438915261,41.36,81243.73,0.0,0.96025,7e-05,2.70231]
[1778438920296,41.36,81244.57,0.0,0.96031,7e-05,2.69892]
[1778438926338,41.35,81245.08,0.0,0.96035,7e-05,2.69672]
[1778438931374,41.35,81249.79,0.0,0.96066,7e-05,2.67961]
[1778438936409,41.35,81250.77,0.0,0.96073,7e-05,2.676]
[1778438940437,41.35,81257.8,0.0,0.96118,6e-05,2.65088]
[1778438942452,41.35,81259.63,0.0,0.9613,6e-05,2.64443]
[1778438947486,41.35,81262.35,0.0,0.96147,6e-05,2.63495]
[1778438954873,41.35,81262.5,0.0,0.96148,6e-05,2.63461]
[1778438960583,41.36,81261.3,0.0,0.9614,6e-05,2.639]
[1778438965614,41.36,81261.21,0.0,0.96139,6e-05,2.63941]
[1778438972664,41.36,81263.31,0.0,0.96162,6e-05,2.62533]
[1778438977701,41.36,81265.14,0.0,0.96173,6e-05,2.61903]
[1778438985085,41.36,81265.71,0.0,0.96176,6e-05,2.61725]
[1778438990790,41.36,81265.85,0.0,0.96177,6e-05,2.61693]
[1778439000859,41.36,81266.51,0.0,0.9618,6e-05,2.61488]
[1778439003881,41.36,81274.91,0.0,0.96233,6e-05,2.58549]
[1778439008916,41.36,81279.08,0.0,0.96259,6e-05,2.57129]
[1778439015297,41.37,81280.27,0.0,0.96265,6e-05,2.56777]
[1778439021000,41.37,81277.5,0.0,0.96247,6e-05,2.57787]
[1778439026036,41.37,81276.51,0.0,0.9624,6e-05,2.58166]
[1778439029062,41.37,81260.31,0.0,0.96137,6e-05,2.63886]
[1778439030071,41.37,81253.56,0.0,0.96094,6e-05,2.66283]
[1778439031076,41.37,81253.12,0.0,0.961,6e-05,2.65747]
[1778439036111,41.37,81249.73,0.0,0.96079,7e-05,2.66928]
[1778439041146,41.37,81246.05,0.0,0.96055,7e-05,2.68211]
[1778439043159,41.37,81240.66,0.0,0.9602,7e-05,2.70135]
[1778439045515,41.37,81238.05,0.0,0.96003,7e-05,2.71045]
[1778439051216,41.36,81238.42,0.0,0.96007,7e-05,2.70858]
[1778439059272,41.36,81237.98,0.0,0.96005,7e-05,2.70935]
[1778439065655,41.36,81239.43,0.0,0.96016,7e-05,2.70344]
[1778439072364,41.35,81239.43,0.0,0.96017,7e-05,2.7028]
[1778439081427,41.35,81241.19,0.0,0.9603,7e-05,2.69566]
[1778439083441,41.35,81235.78,0.0,0.95995,7e-05,2.71497]
[1778439090490,41.34,81233.76,0.0,0.95983,7e-05,2.72149]
[1778439094517,41.34,81230.49,0.0,0.95972,7e-05,2.72594]
[1778439099555,41.34,81226.99,0.0,0.95949,7e-05,2.73808]
[1778439101567,41.34,81215.63,0.0,0.95873,7e-05,2.77941]
[1778439103582,41.33,81214.58,0.0,0.95867,7e-05,2.78289]
[1778439108618,41.33,81214.53,0.0,0.95868,7e-05,2.78213]
[1778439113652,41.32,81212.41,0.0,0.95855,7e-05,2.78897]
[1778439118686,41.32,81210.34,0.0,0.95843,7e-05,2.79557]
[1778439124738,41.31,81215.18,0.0,0.95879,7e-05,2.77644]
[1778439127758,41.31,81218.2,0.0,0.959,7e-05,2.76477]
[1778439134806,41.3,81218.48,0.0,0.95904,7e-05,2.76256]
[1778439138835,41.3,81228.07,0.0,0.9597,7e-05,2.72692]
[1778439143870,41.3,81229.56,0.0,0.95981,7e-05,2.72098]
[1778439146220,41.3,81235.0,0.0,0.96018,7e-05,2.70082]
[1778439153941,41.28,81237.8,0.0,0.9605,7e-05,2.68114]
[1778439158976,41.28,81241.26,0.0,0.96076,7e-05,2.66715]
[1778439165019,41.27,81242.79,0.0,0.96089,7e-05,2.66001]
[1778439170055,41.26,81239.84,0.0,0.96072,7e-05,2.66921]
[1778439175088,41.25,81235.82,0.0,0.96048,7e-05,2.68223]
[1778439180123,41.25,81240.06,0.0,0.96079,7e-05,2.66554]
[1778439183144,41.24,81246.9,0.0,0.96125,6e-05,2.64031]
[1778439185158,41.24,81250.26,0.0,0.96147,6e-05,2.62791]
[1778439192208,41.23,81250.74,0.0,0.96153,6e-05,2.62476]
[1778439197242,41.23,81246.35,0.0,0.96126,6e-05,2.63929]
[1778439202277,41.22,81245.82,0.0,0.96125,6e-05,2.64008]
[1778439207314,41.22,81246.2,0.0,0.96129,6e-05,2.63765]
[1778439212347,41.21,81244.26,0.0,0.96128,6e-05,2.63664]
[1778439220404,41.2,81245.23,0.0,0.96137,6e-05,2.63156]
[1778439226780,41.19,81244.37,0.0,0.96134,6e-05,2.6332]
[1778439232486,41.19,81244.22,0.0,0.96136,6e-05,2.63252]
[1778439237527,41.18,81243.92,0.0,0.96135,6e-05,2.63258]
[1778439243566,41.18,81244.37,0.0,0.9614,6e-05,2.62977]
[1778439248600,41.17,81245.42,0.0,0.96149,6e-05,2.62506]
[1778439253635,41.17,81246.63,0.0,0.96159,6e-05,2.61983]
[1778439258669,41.16,81247.6,0.0,0.96166,6e-05,2.61549]
[1778439263704,41.16,81248.04,0.0,0.96171,6e-05,2.61307]
[1778439265720,41.16,81255.23,0.0,0.96217,6e-05,2.58734]
[1778439271761,41.15,81258.1,0.0,0.96246,6e-05,2.56971]
[1778439276796,41.15,81260.25,0.0,0.96261,6e-05,2.56155]
[1778439282837,41.15,81261.48,0.0,0.9627,6e-05,2.55655]
[1778439287871,41.14,81260.93,0.0,0.96267,6e-05,2.55791]
[1778439292907,41.14,81262.17,0.0,0.96276,6e-05,2.55307]
[1778439297942,41.14,81262.07,0.0,0.96276,6e-05,2.55294]
[1778439305999,41.13,81261.08,0.0,0.96271,6e-05,2.55563]
[1778439313049,41.13,81259.85,0.0,0.96265,6e-05,2.55928]
[1778439318084,41.13,81257.99,0.0,0.96254,6e-05,2.56532]
[1778439327489,41.12,81258.08,0.0,0.96256,6e-05,2.56416]
[1778439334195,41.12,81257.51,0.0,0.96263,6e-05,2.55877]
[1778439340238,41.12,81256.81,0.0,0.96259,6e-05,2.56074]
[1778439343262,41.12,81248.07,0.0,0.96204,6e-05,2.59126]
[1778439344266,41.12,81245.83,0.0,0.9619,6e-05,2.59906]
[1778439350308,41.11,81247.03,0.0,0.96199,6e-05,2.59407]
[1778439357701,41.11,81246.94,0.0,0.962,6e-05,2.59347]
[1778439363401,41.11,81246.06,0.0,0.96195,6e-05,2.59603]
[1778439368434,41.1,81244.36,0.0,0.96185,6e-05,2.60149]
[1778439373469,41.1,81243.12,0.0,0.96179,6e-05,2.60527]
[1778439377840,41.1,81239.02,0.0,0.96153,6e-05,2.61909]
[1778439384547,41.09,81240.16,0.0,0.96162,6e-05,2.61412]
[1778439389582,41.09,81241.0,0.0,0.96169,6e-05,2.61041]
[1778439392603,41.09,81236.32,0.0,0.96149,6e-05,2.61979]
[1778439394616,41.08,81234.04,0.0,0.96135,7e-05,2.62759]
[1778439401666,41.08,81228.52,0.0,0.96101,7e-05,2.64591]
[1778439406702,41.07,81234.09,0.0,0.96139,7e-05,2.625]
[1778439411736,41.07,81239.78,0.0,0.96178,6e-05,2.604]
[1778439417778,41.06,81239.56,0.0,0.96178,6e-05,2.60395]
[1778439423825,41.06,81242.64,0.0,0.96199,6e-05,2.59226]
[1778439428855,41.06,81240.59,0.0,0.96187,6e-05,2.5989]
[1778439433890,41.05,81242.18,0.0,0.96198,6e-05,2.59267]
[1778439438925,41.05,81242.2,0.0,0.96199,6e-05,2.59203]
[1778439445975,41.05,81242.08,0.0,0.962,6e-05,2.59167]
[1778439456047,41.04,81242.3,0.0,0.96212,6e-05,2.58302]
[1778439461083,41.04,81242.03,0.0,0.96212,6e-05,2.58349]
[1778439467124,41.04,81242.02,0.0,0.96213,6e-05,2.58297]
[1778439472160,41.03,81241.57,0.0,0.96211,6e-05,2.5841]
[1778439477194,41.03,81240.78,0.0,0.96206,6e-05,2.58642]
[1778439482230,41.03,81238.3,0.0,0.96191,6e-05,2.59475]
[1778439487269,41.03,81240.13,0.0,0.96204,6e-05,2.58775]
[1778439492305,41.02,81243.54,0.0,0.96226,6e-05,2.5753]
[1778439495325,41.02,81250.61,0.0,0.96272,6e-05,2.55026]
[1778439497339,41.02,81256.37,0.0,0.96308,6e-05,2.53009]
[1778439503386,41.02,81258.99,0.0,0.96325,6e-05,2.5209]
[1778439508754,41.02,81260.62,0.0,0.96335,6e-05,2.51517]
[1778439514458,41.02,81260.62,0.0,0.96344,6e-05,2.50836]
[1778439521507,41.02,81264.93,0.0,0.96371,6e-05,2.49341]
[1778439527549,41.02,81269.68,0.0,0.964,6e-05,2.47719]
[1778439532584,41.02,81270.17,0.0,0.96403,6e-05,2.47567]
[1778439538965,41.02,81270.0,0.0,0.96401,6e-05,2.47651]
[1778439544669,41.03,81270.03,0.0,0.96401,6e-05,2.47658]
[1778439551717,41.03,81269.78,0.0,0.96399,6e-05,2.47768]
[1778439557759,41.03,81271.7,0.0,0.96411,6e-05,2.47133]
[1778439562794,41.03,81267.67,0.0,0.96385,6e-05,2.48537]
[1778439567829,41.03,81266.84,0.0,0.9638,6e-05,2.4883]
[1778439572869,41.03,81266.9,0.0,0.96389,6e-05,2.4815]
[1778439574881,41.03,81261.2,0.0,0.96354,6e-05,2.50118]
[1778439579917,41.03,81260.3,0.0,0.96349,6e-05,2.5042]
[1778439584951,41.03,81261.14,0.0,0.96354,6e-05,2.50116]
[1778439590993,41.03,81261.52,0.0,0.96357,6e-05,2.49968]
[1778439596030,41.03,81261.4,0.0,0.96356,6e-05,2.4999]
[1778439601063,41.03,81263.31,0.0,0.96369,6e-05,2.49309]
[1778439606098,41.02,81263.11,0.0,0.96368,6e-05,2.49357]
[1778439611136,41.02,81268.94,0.0,0.96404,6e-05,2.47334]
[1778439616171,41.02,81264.5,0.0,0.96377,6e-05,2.48854]
[1778439620198,41.02,81259.95,0.0,0.96349,6e-05,2.50409]
[1778439625233,41.02,81258.26,0.0,0.96339,6e-05,2.50965]
[1778439630268,41.02,81255.92,0.0,0.96325,6e-05,2.51749]
[1778439631274,41.02,81252.39,0.0,0.96312,6e-05,2.52297]
[1778439633289,41.02,81248.32,0.0,0.96287,6e-05,2.53702]
[1778439638323,41.02,81246.64,0.0,0.96277,6e-05,2.54247]
[1778439643360,41.01,81245.44,0.0,0.9627,6e-05,2.54626]
[1778439648394,41.01,81242.9,0.0,0.96254,6e-05,2.55474]
[1778439649738,41.01,81237.33,0.0,0.96219,6e-05,2.57429]
[1778439651414,41.01,81237.17,0.0,0.96218,6e-05,2.57463]
[1778439656453,41.01,81229.67,0.0,0.96171,6e-05,2.60061]
[1778439657460,41.01,81223.99,0.0,0.96134,7e-05,2.62071]
[1778439659810,41.0,81216.05,0.0,0.96083,7e-05,2.64881]
[1778439662495,41.0,81213.81,0.0,0.96069,7e-05,2.65618]
[1778439667539,40.99,81212.99,0.0,0.96066,7e-05,2.65788]
[1778439668538,40.99,81207.88,0.0,0.96033,7e-05,2.67614]
[1778439669880,40.99,81204.84,0.0,0.96013,7e-05,2.6869]
[1778439675589,40.98,81203.37,0.0,0.96006,7e-05,2.69042]
[1778439679953,40.98,81196.58,0.0,0.95963,7e-05,2.71398]
[1778439681637,40.97,81203.57,0.0,0.96012,7e-05,2.68741]
[1778439686667,40.96,81199.3,0.0,0.95986,7e-05,2.7017]
[1778439690023,40.96,81194.18,0.0,0.95953,7e-05,2.71947]
[1778439691703,40.96,81192.14,0.0,0.95949,7e-05,2.71951]
[1778439696738,40.95,81193.22,0.0,0.95958,7e-05,2.71497]
[1778439701773,40.95,81192.65,0.0,0.95955,7e-05,2.71645]
[1778439706809,40.95,81194.47,0.0,0.95968,7e-05,2.70914]
[1778439708822,40.95,81187.13,0.0,0.95919,7e-05,2.73587]
[1778439713860,40.91,81190.5,0.0,0.95956,7e-05,2.71571]
[1778439720234,40.86,81188.32,0.0,0.95958,7e-05,2.71447]
[1778439725943,40.67,81183.21,0.0,0.95994,7e-05,2.69492]
[1778439726950,40.67,81171.18,0.0,0.95913,7e-05,2.7386]
[1778439727956,40.66,81165.61,0.0,0.95877,7e-05,2.75783]
[1778439728967,40.65,81165.74,0.0,0.95881,7e-05,2.75551]
[1778439734002,40.45,81154.88,0.0,0.95883,7e-05,2.75459]
[1778439735015,40.43,81152.54,0.0,0.9587,7e-05,2.76105]
[1778439737026,40.41,81144.64,0.0,0.95823,7e-05,2.78651]
[1778439738038,40.4,81143.43,0.0,0.9582,7e-05,2.78821]
[1778439740381,40.36,81150.41,0.0,0.95884,7e-05,2.75344]
[1778439744078,40.33,81156.56,0.0,0.95936,7e-05,2.72546]
[1778439749115,40.33,81159.56,0.0,0.9596,7e-05,2.71275]
[1778439754149,40.32,81159.63,0.0,0.95972,7e-05,2.7041]
[1778439759184,40.32,81150.81,0.0,0.95912,7e-05,2.7365]
[1778439761206,40.3,81144.14,0.0,0.95872,7e-05,2.75824]
[1778439763212,40.27,81142.84,0.0,0.95873,7e-05,2.75759]
[1778439768248,40.23,81142.68,0.0,0.9589,7e-05,2.74845]
[1778439773283,40.22,81144.86,0.0,0.95907,7e-05,2.73936]
[1778439777310,40.21,81153.41,0.0,0.9597,7e-05,2.70495]
[1778439778318,40.2,81160.39,0.0,0.9602,7e-05,2.67802]
[1778439780332,40.2,81160.96,0.0,0.96027,7e-05,2.67407]
[1778439785367,40.17,81161.09,0.0,0.96037,7e-05,2.66903]
[1778439788387,40.16,81153.62,0.0,0.95989,7e-05,2.69491]
[1778439789394,40.16,81159.57,0.0,0.96031,7e-05,2.67183]
[1778439790401,40.15,81167.09,0.0,0.96084,7e-05,2.64314]
[1778439791408,40.15,81168.43,0.0,0.96095,7e-05,2.63734]
[1778439793422,40.14,81175.6,0.0,0.96146,7e-05,2.60938]
[1778439794429,40.14,81181.28,0.0,0.96185,7e-05,2.5879]
[1778439795440,40.13,81181.43,0.0,0.96188,7e-05,2.58659]
[1778439797451,40.13,81187.28,0.0,0.96229,7e-05,2.56392]
[1778439802485,40.11,81190.58,0.0,0.96257,7e-05,2.54844]
[1778439807520,40.09,81193.49,0.0,0.96282,6e-05,2.53456]
[1778439812555,40.08,81193.36,0.0,0.96296,6e-05,2.52495]
[1778439817590,40.06,81192.98,0.0,0.963,6e-05,2.52309]
[1778439822626,40.04,81195.36,0.0,0.9632,6e-05,2.51154]
[1778439827660,40.03,81199.35,0.0,0.96351,6e-05,2.49443]
[1778439832702,40.01,81194.59,0.0,0.96326,6e-05,2.50851]
[1778439835721,40.01,81188.97,0.0,0.96293,6e-05,2.52685]
[1778439841082,39.99,81190.51,0.0,0.96308,6e-05,2.51836]
[1778439846800,39.97,81190.32,0.0,0.96313,6e-05,2.51553]
[1778439851837,39.96,81189.34,0.0,0.96312,6e-05,2.51613]
[1778439856870,39.94,81189.58,0.0,0.96319,6e-05,2.51239]
[1778439861224,39.93,81196.46,0.0,0.96367,6e-05,2.48562]
[1778439861906,39.93,81196.46,0.0,0.96368,6e-05,2.48511]
[1778439864928,39.92,81191.39,0.0,0.96338,6e-05,2.50159]
[1778439869962,39.91,81191.65,0.0,0.96345,6e-05,2.49797]
[1778439874998,39.9,81192.55,0.0,0.96364,6e-05,2.48539]
[1778439881379,39.88,81193.85,0.0,0.96379,6e-05,2.4772]
[1778439887081,39.86,81194.2,0.0,0.96386,6e-05,2.47324]
[1778439892116,39.85,81196.34,0.0,0.96404,6e-05,2.463]
[1778439897151,39.84,81196.64,0.0,0.96411,6e-05,2.45935]
[1778439902194,39.82,81196.0,0.0,0.96411,6e-05,2.45906]
[1778439907228,39.81,81200.41,0.0,0.96444,6e-05,2.44104]
[1778439913270,39.8,81200.24,0.0,0.96448,6e-05,2.43881]
[1778439915285,39.79,81205.53,0.0,0.96483,6e-05,2.41932]
[1778439916291,39.79,81211.09,0.0,0.96518,6e-05,2.3995]
[1778439917298,39.79,81210.12,0.0,0.96513,6e-05,2.40248]
[1778439924347,39.77,81208.7,0.0,0.96509,6e-05,2.40459]
[1778439932405,39.76,81212.57,0.0,0.96548,6e-05,2.38109]
[1778439937439,39.75,81216.0,0.0,0.96572,6e-05,2.36737]
[1778439939453,39.74,81223.92,0.0,0.96622,6e-05,2.33944]
[1778439944488,39.74,81225.33,0.0,0.96633,6e-05,2.33303]
[1778439949523,39.73,81227.3,0.0,0.96648,6e-05,2.32479]
[1778439954559,39.72,81230.58,0.0,0.9667,6e-05,2.31217]
[1778439959593,39.71,81231.92,0.0,0.9668,6e-05,2.30627]
[1778439961606,39.71,81226.74,0.0,0.9665,6e-05,2.32334]
[1778439966643,39.7,81227.29,0.0,0.96656,6e-05,2.32003]
[1778439971679,39.7,81223.47,0.0,0.96635,6e-05,2.3316]
[1778439973692,39.69,81232.03,0.0,0.96688,6e-05,2.30188]
[1778439974700,39.69,81229.78,0.0,0.96675,6e-05,2.30926]
[1778439977722,39.69,81222.48,0.0,0.96632,6e-05,2.33334]
[1778439979736,39.68,81219.47,0.0,0.96615,6e-05,2.34304]
[1778439984770,39.68,81214.54,0.0,0.96588,6e-05,2.35844]
[1778439989806,39.67,81213.61,0.0,0.96585,6e-05,2.36]
[1778439994840,39.66,81212.38,0.0,0.96589,6e-05,2.35606]
[1778440002227,39.65,81211.95,0.0,0.96591,6e-05,2.3553]
[1778440005917,39.64,81225.31,0.0,0.96674,6e-05,2.30832]
[1778440006925,39.64,81224.5,0.0,0.96669,6e-05,2.31084]
[1778440012299,39.63,81223.01,0.0,0.96662,6e-05,2.31476]
[1778440018004,39.63,81225.13,0.0,0.96677,6e-05,2.30619]
[1778440023041,39.62,81226.24,0.0,0.96686,6e-05,2.30132]
[1778440028075,39.62,81227.65,0.0,0.96696,6e-05,2.29547]
[1778440033110,39.61,81226.09,0.0,0.96689,6e-05,2.29966]
[1778440038145,39.61,81226.73,0.0,0.96695,6e-05,2.29637]
[1778440044187,39.6,81227.54,0.0,0.96702,6e-05,2.2923]
[1778440051236,39.59,81228.4,0.0,0.96718,6e-05,2.28143]
[1778440056273,39.59,81228.81,0.0,0.96722,6e-05,2.27902]
[1778440062656,39.58,81227.08,0.0,0.96715,6e-05,2.28345]
[1778440071378,39.57,81226.96,0.0,0.96717,6e-05,2.28216]
[1778440081448,39.56,81228.22,0.0,0.96728,6e-05,2.27586]
[1778440086487,39.55,81228.93,0.0,0.96734,6e-05,2.27246]
[1778440091523,39.55,81233.93,0.0,0.96765,6e-05,2.25458]
[1778440096556,39.54,81234.43,0.0,0.9677,6e-05,2.25206]
[1778440101592,39.54,81233.44,0.0,0.96765,6e-05,2.25456]
[1778440106627,39.54,81235.28,0.0,0.96778,6e-05,2.24754]
[1778440113006,39.53,81235.57,0.0,0.96789,6e-05,2.2392]
[1778440119719,39.52,81236.67,0.0,0.96798,6e-05,2.23442]
[1778440124753,39.52,81239.57,0.0,0.96816,6e-05,2.22403]
[1778440129788,39.52,81241.39,0.0,0.96828,6e-05,2.21733]
[1778440134823,39.51,81240.67,0.0,0.96825,6e-05,2.21909]
[1778440136838,39.51,81247.0,0.0,0.96862,6e-05,2.19789]
[1778440137844,39.51,81251.55,0.0,0.96888,6e-05,2.18282]
[1778440139857,39.51,81254.33,0.0,0.96904,6e-05,2.1736]
[1778440144893,39.51,81251.93,0.0,0.96891,6e-05,2.18121]
[1778440149928,39.51,81251.98,0.0,0.96891,6e-05,2.18082]
[1778440154963,39.51,81256.89,0.0,0.96919,6e-05,2.16457]
[1778440156977,39.51,81262.16,0.0,0.96949,6e-05,2.1474]
[1778440158991,39.51,81264.95,0.0,0.96965,6e-05,2.13842]
[1778440164029,39.51,81263.18,0.0,0.96954,6e-05,2.14435]
[1778440169062,39.51,81270.12,0.0,0.96993,6e-05,2.1222]
[1778440171076,39.51,81277.52,0.0,0.97041,5e-05,2.09253]
[1778440173431,39.51,81283.28,0.0,0.97072,5e-05,2.07451]
[1778440180139,39.52,81281.46,0.0,0.9706,5e-05,2.08149]
[1778440185176,39.52,81280.77,0.0,0.97055,5e-05,2.08457]
[1778440190209,39.53,81278.5,0.0,0.97041,5e-05,2.09272]
[1778440195243,39.53,81281.96,0.0,0.97058,5e-05,2.08268]
[1778440200278,39.54,81283.39,0.0,0.97064,5e-05,2.07915]
[1778440205313,39.55,81288.1,0.0,0.97088,5e-05,2.06528]
[1778440211355,39.55,81287.74,0.0,0.97084,5e-05,2.0677]
[1778440216392,39.56,81285.27,0.0,0.97069,5e-05,2.07653]
[1778440221428,39.56,81287.58,0.0,0.9708,5e-05,2.07027]
[1778440226464,39.57,81288.06,0.0,0.9708,5e-05,2.06983]
[1778440231498,39.57,81287.45,0.0,0.97083,5e-05,2.06668]
[1778440237541,39.58,81287.51,0.0,0.97082,5e-05,2.06775]
[1778440242577,39.59,81287.67,0.0,0.97081,5e-05,2.06831]
[1778440247611,39.59,81287.48,0.0,0.97078,5e-05,2.06996]
[1778440252648,39.6,81290.53,0.0,0.97092,5e-05,2.06143]
[1778440253993,39.6,81298.55,0.0,0.97135,5e-05,2.03678]
[1778440257681,39.61,81305.89,0.0,0.97172,5e-05,2.01479]
[1778440260703,39.61,81323.54,0.0,0.97262,5e-05,1.96162]
[1778440261710,39.61,81326.77,0.0,0.97278,5e-05,1.95223]
[1778440266745,39.62,81325.73,0.0,0.97269,5e-05,1.95739]
[1778440268758,39.63,81319.96,0.0,0.97238,5e-05,1.97572]
[1778440270771,39.63,81320.83,0.0,0.97242,5e-05,1.97382]
[1778440275807,39.64,81322.15,0.0,0.97245,5e-05,1.97193]
[1778440280842,39.65,81322.82,0.0,0.97245,5e-05,1.97166]
[1778440285876,39.66,81317.04,0.0,0.97212,5e-05,1.99104]
[1778440290912,39.67,81319.93,0.0,0.97225,5e-05,1.98382]
[1778440293935,39.68,81332.68,0.0,0.97296,5e-05,1.94023]
[1778440294940,39.68,81333.92,0.0,0.97302,5e-05,1.93691]
[1778440299976,39.69,81332.16,0.0,0.97289,5e-05,1.94418]
[1778440305015,39.7,81331.22,0.0,0.97281,5e-05,1.94896]
[1778440310045,39.71,81330.47,0.0,0.97274,5e-05,1.95314]
[1778440316087,39.73,81329.38,0.0,0.97265,5e-05,1.95871]
[1778440322129,39.74,81328.85,0.0,0.97259,5e-05,1.96255]
[1778440333206,39.76,81328.94,0.0,0.97252,5e-05,1.96631]
[1778440338243,39.77,81328.28,0.0,0.97246,5e-05,1.97011]
[1778440343277,39.78,81327.54,0.0,0.97239,5e-05,1.97413]
[1778440350325,39.79,81326.96,0.0,0.97232,5e-05,1.97833]
[1778440356367,39.8,81326.58,0.0,0.97235,5e-05,1.97554]
[1778440361402,39.81,81328.13,0.0,0.9724,5e-05,1.97257]
[1778440366437,39.82,81326.82,0.0,0.9723,5e-05,1.97829]
[1778440371472,39.83,81327.42,0.0,0.9723,5e-05,1.97819]
[1778440376511,39.84,81326.96,0.0,0.97225,5e-05,1.98127]
[1778440377514,39.84,81321.57,0.0,0.97196,5e-05,1.99805]
[1778440378521,39.85,81318.66,0.0,0.97181,5e-05,2.00727]
[1778440383556,39.85,81318.56,0.0,0.97178,5e-05,2.00903]
[1778440387585,39.86,81328.68,0.0,0.97228,5e-05,1.97931]
[1778440388595,39.86,81331.06,0.0,0.9724,5e-05,1.97243]
[1778440394993,39.88,81330.34,0.0,0.97232,5e-05,1.97705]
[1778440400677,39.89,81329.39,0.0,0.97224,5e-05,1.98162]
[1778440407725,39.9,81330.37,0.0,0.97226,5e-05,1.98099]
[1778440412760,39.91,81330.79,0.0,0.97233,5e-05,1.97539]
[1778440419809,39.92,81331.28,0.0,0.97231,5e-05,1.97628]
[1778440425204,39.93,81330.39,0.0,0.97223,5e-05,1.98099]
[1778440434913,39.95,81330.58,0.0,0.97219,5e-05,1.98367]
[1778440439949,39.96,81330.3,0.0,0.97215,5e-05,1.98611]
[1778440444985,39.97,81331.22,0.0,0.97217,5e-05,1.9849]
[1778440451028,39.98,81331.52,0.0,0.97215,5e-05,1.98586]
[1778440458076,39.99,81331.42,0.0,0.97211,5e-05,1.98833]
[1778440465125,40.0,81330.79,0.0,0.97204,5e-05,1.99238]
[1778440470160,40.01,81335.99,0.0,0.97228,5e-05,1.97815]
[1778440476202,40.02,81334.95,0.0,0.97228,5e-05,1.97726]
[1778440481240,40.03,81343.22,0.0,0.97267,5e-05,1.95399]
[1778440482245,40.03,81343.92,0.0,0.9727,5e-05,1.95226]
[1778440484258,40.04,81336.62,0.0,0.97232,5e-05,1.97496]
[1778440486273,40.04,81335.12,0.0,0.97223,5e-05,1.98015]
[1778440491307,40.05,81333.55,0.0,0.97212,5e-05,1.98649]
[1778440496343,40.06,81333.14,0.0,0.97207,5e-05,1.98929]
[1778440501380,40.07,81332.36,0.0,0.97201,5e-05,1.99322]
[1778440506413,40.07,81331.41,0.0,0.97193,5e-05,1.99766]
[1778440511450,40.08,81326.18,0.0,0.97163,5e-05,2.01512]
[1778440516486,40.09,81326.55,0.0,0.97163,5e-05,2.0154]
[1778440521521,40.1,81326.04,0.0,0.97158,5e-05,2.01834]
[1778440528571,40.11,81325.76,0.0,0.97153,5e-05,2.02109]
[1778440532600,40.11,81331.81,0.0,0.97191,5e-05,1.99761]
[1778440533607,40.12,81337.3,0.0,0.97219,5e-05,1.98126]
[1778440534613,40.12,81341.03,0.0,0.97237,5e-05,1.97033]
[1778440541662,40.13,81342.43,0.0,0.9724,5e-05,1.9686]
[1778440546056,40.14,81348.84,0.0,0.9727,5e-05,1.95122]
[1778440549719,40.15,81354.86,0.0,0.97298,5e-05,1.93444]
[1778440551733,40.15,81359.03,0.0,0.97318,5e-05,1.92291]
[1778440554753,40.16,81372.92,0.0,0.97384,5e-05,1.88343]
[1778440556130,40.17,81376.73,0.0,0.97401,5e-05,1.87334]
[1778440561802,40.18,81376.75,0.0,0.97397,5e-05,1.87574]
[1778440566837,40.19,81380.08,0.0,0.97409,5e-05,1.86854]
[1778440571872,40.21,81384.81,0.0,0.97428,5e-05,1.85736]
[1778440576272,40.22,81394.51,0.0,0.9747,5e-05,1.83214]
[1778440581942,40.24,81401.27,0.0,0.97497,5e-05,1.81562]
[1778440583962,40.25,81403.28,0.0,0.97504,5e-05,1.81115]
[1778440584963,40.25,81421.13,0.0,0.97585,5e-05,1.76261]
[1778440586344,40.26,81429.46,0.0,0.97621,4e-05,1.74042]
[1778440592015,40.28,81428.21,0.0,0.97617,4e-05,1.74184]
[1778440597050,40.3,81426.61,0.0,0.97604,5e-05,1.74979]
[1778440600077,40.31,81419.54,0.0,0.97568,5e-05,1.7714]
[1778440603102,40.33,81415.39,0.0,0.97545,5e-05,1.78564]
[1778440608131,40.35,81414.0,0.0,0.97533,5e-05,1.79275]
[1778440612160,40.36,81407.89,0.0,0.97501,5e-05,1.81244]
[1778440613167,40.37,81406.25,0.0,0.97492,5e-05,1.81767]
[1778440618202,40.38,81405.99,0.0,0.97486,5e-05,1.82139]
[1778440623237,40.4,81403.07,0.0,0.97467,5e-05,1.83257]
[1778440628272,40.42,81399.12,0.0,0.97444,5e-05,1.84665]
[1778440631294,40.43,81390.08,0.0,0.97398,5e-05,1.87419]
[1778440632301,40.43,81385.08,0.0,0.97373,5e-05,1.88915]
[1778440634316,40.43,81384.35,0.0,0.97368,5e-05,1.89222]
[1778440639351,40.45,81383.7,0.0,0.97361,5e-05,1.89645]
[1778440644385,40.46,81398.41,0.0,0.97428,5e-05,1.85637]
[1778440645393,40.46,81399.43,0.0,0.97432,5e-05,1.85398]
[1778440650427,40.48,81400.76,0.0,0.97434,5e-05,1.85279]
[1778440655462,40.49,81403.54,0.0,0.9745,5e-05,1.84172]
[1778440660494,40.51,81404.28,0.0,0.97449,5e-05,1.84229]
[1778440666903,40.53,81403.69,0.0,0.97441,5e-05,1.84716]
[1778440673588,40.55,81404.11,0.0,0.97437,5e-05,1.84965]
[1778440678624,40.57,81407.48,0.0,0.97449,5e-05,1.84273]
[1778440683658,40.58,81406.14,0.0,0.97438,5e-05,1.84919]
[1778440685673,40.59,81400.79,0.0,0.97411,5e-05,1.8655]
[1778440690709,40.6,81399.6,0.0,0.97401,5e-05,1.87137]
[1778440697114,40.62,81400.4,0.0,0.974,5e-05,1.87199]
[1778440702791,40.63,81399.66,0.0,0.97392,5e-05,1.87696]
[1778440707826,40.65,81400.37,0.0,0.97391,5e-05,1.87729]
[1778440714876,40.67,81400.92,0.0,0.97396,5e-05,1.87319]
[1778440723938,40.69,81400.24,0.0,0.97385,5e-05,1.87944]
[1778440728974,40.71,81399.95,0.0,0.9738,5e-05,1.88264]
[1778440734008,40.72,81405.56,0.0,0.97403,5e-05,1.86893]
[1778440735016,40.72,81419.34,0.0,0.97468,5e-05,1.83036]
[1778440736022,40.73,81419.55,0.0,0.97468,5e-05,1.83032]
[1778440741063,40.74,81419.75,0.0,0.97464,5e-05,1.83253]
[1778440746100,40.76,81420.66,0.0,0.97464,5e-05,1.83271]
[1778440747464,40.77,81414.91,0.0,0.97435,5e-05,1.85004]
[1778440750128,40.77,81405.39,0.0,0.97388,5e-05,1.87817]
[1778440755167,40.78,81405.48,0.0,0.97384,5e-05,1.88028]
[1778440760197,40.8,81407.75,0.0,0.97391,5e-05,1.87612]
[1778440765232,40.81,81408.81,0.0,0.97392,5e-05,1.87542]
[1778440770267,40.83,81408.87,0.0,0.97388,5e-05,1.87804]
[1778440775303,40.84,81408.13,0.0,0.97388,5e-05,1.8766]
[1778440780339,40.85,81407.8,0.0,0.97383,5e-05,1.87984]
[1778440782352,40.86,81402.59,0.0,0.97356,5e-05,1.89568]
[1778440787386,40.87,81401.24,0.0,0.97346,5e-05,1.90171]
[1778440792421,40.88,81401.08,0.0,0.97342,5e-05,1.90426]
[1778440797470,40.9,81400.92,0.0,0.97338,5e-05,1.90677]
[1778440803514,40.91,81401.44,0.0,0.97336,5e-05,1.90767]
[1778440809557,40.92,81401.1,0.0,0.97331,5e-05,1.91102]
[1778440816605,40.94,81401.14,0.0,0.97326,5e-05,1.91362]
[1778440821640,40.95,81400.44,0.0,0.9732,5e-05,1.91756]
[1778440826675,40.96,81398.93,0.0,0.97309,5e-05,1.92377]
[1778440833724,40.98,81398.55,0.0,0.97311,5e-05,1.9215]
[1778440838759,40.99,81397.41,0.0,0.97302,5e-05,1.92666]
[1778440843795,41.0,81399.9,0.0,0.97311,5e-05,1.92129]
[1778440848829,41.01,81400.93,0.0,0.97313,5e-05,1.92018]
[1778440853865,41.02,81401.23,0.0,0.97312,5e-05,1.9212]
[1778440860914,41.03,81401.37,0.0,0.97308,5e-05,1.92339]
[1778440866956,41.05,81402.87,0.0,0.97312,5e-05,1.92129]
[1778440872999,41.06,81403.76,0.0,0.97312,5e-05,1.92095]
[1778440878385,41.07,81404.12,0.0,0.97311,5e-05,1.92179]
[1778440881054,41.08,81412.44,0.0,0.97349,5e-05,1.89896]
[1778440886089,41.09,81412.0,0.0,0.97344,5e-05,1.90228]
[1778440891129,41.1,81411.67,0.0,0.97346,5e-05,1.89938]
[1778440896165,41.11,81411.62,0.0,0.97343,5e-05,1.90157]
[1778440901199,41.13,81409.79,0.0,0.97331,5e-05,1.90884]
[1778440906239,41.14,81409.96,0.0,0.97328,5e-05,1.91035]
[1778440907250,41.14,81401.77,0.0,0.97287,5e-05,1.93443]
[1778440908595,41.14,81390.4,0.0,0.9723,5e-05,1.96836]
[1778440910270,41.15,81386.97,0.0,0.97212,5e-05,1.97877]
[1778440915304,41.15,81388.84,0.0,0.97219,5e-05,1.97469]
[1778440920340,41.16,81387.12,0.0,0.97208,5e-05,1.98122]
[1778440924369,41.17,81392.63,0.0,0.97234,5e-05,1.96612]
[1778440929406,41.18,81392.27,0.0,0.97229,5e-05,1.96901]
[1778440935446,41.19,81393.46,0.0,0.97231,5e-05,1.96737]
[1778440941488,41.2,81395.26,0.0,0.97237,5e-05,1.96402]
[1778440944509,41.21,81402.29,0.0,0.9727,5e-05,1.94448]
[1778440948536,41.21,81403.06,0.0,0.97272,5e-05,1.94368]
[1778440953572,41.23,81403.02,0.0,0.97276,5e-05,1.93961]
[1778440958607,41.24,81402.67,0.0,0.97272,5e-05,1.94244]
[1778440964650,41.25,81403.39,0.0,0.97272,5e-05,1.9425]
[1778440971698,41.26,81406.11,0.0,0.97281,5e-05,1.93713]
[1778440977742,41.28,81407.0,0.0,0.97282,5e-05,1.93668]
[1778440982781,41.29,81407.3,0.0,0.9728,5e-05,1.93757]
[1778440987815,41.3,81419.53,0.0,0.97337,5e-05,1.90408]
[1778440988822,41.3,81418.85,0.0,0.97333,5e-05,1.90643]
[1778440989829,41.3,81427.42,0.0,0.97373,5e-05,1.8824]
[1778440991843,41.31,81429.83,0.0,0.97383,5e-05,1.87645]
[1778440996879,41.32,81429.57,0.0,0.97378,5e-05,1.8794]
[1778441001913,41.33,81428.27,0.0,0.97369,5e-05,1.88526]
[1778441006949,41.34,81428.45,0.0,0.97366,5e-05,1.88692]
[1778441011983,41.36,81428.13,0.0,0.97368,5e-05,1.88409]
[1778441019369,41.37,81428.27,0.0,0.97364,5e-05,1.88673]
[1778441026091,41.39,81427.39,0.0,0.97355,5e-05,1.89226]
[1778441032135,41.41,81428.25,0.0,0.97355,5e-05,1.89238]
[1778441035155,41.42,81437.6,0.0,0.97396,5e-05,1.86768]
[1778441036161,41.42,81444.98,0.0,0.97431,5e-05,1.84701]
[1778441037168,41.42,81444.57,0.0,0.97428,5e-05,1.84865]
[1778441043210,41.44,81445.63,0.0,0.97428,5e-05,1.84861]
[1778441049581,41.46,81441.05,0.0,0.97401,5e-05,1.8647]
[1778441051267,41.46,81434.36,0.0,0.97369,5e-05,1.884]
[1778441052276,41.46,81433.41,0.0,0.97364,5e-05,1.88711]
[1778441057310,41.47,81430.59,0.0,0.97347,5e-05,1.89715]
[1778441062346,41.49,81430.1,0.0,0.97341,5e-05,1.90048]
[1778441066376,41.5,81437.11,0.0,0.97372,5e-05,1.88218]
[1778441067380,41.5,81446.3,0.0,0.97415,5e-05,1.85677]
[1778441068386,41.5,81444.4,0.0,0.97404,5e-05,1.86299]
[1778441069729,41.51,81438.95,0.0,0.97378,5e-05,1.87874]
[1778441075435,41.52,81441.46,0.0,0.97394,5e-05,1.86792]
[1778441080471,41.53,81440.98,0.0,0.97388,5e-05,1.87143]
[1778441085507,41.54,81441.31,0.0,0.97386,5e-05,1.87264]
[1778441090544,41.56,81440.18,0.0,0.97377,5e-05,1.87793]
[1778441095578,41.57,81440.16,0.0,0.97374,5e-05,1.88006]
[1778441101620,41.59,81440.09,0.0,0.97368,5e-05,1.88312]
[1778441106655,41.6,81444.97,0.0,0.97388,5e-05,1.87143]
[1778441111694,41.61,81449.62,0.0,0.97406,5e-05,1.86056]
[1778441116726,41.62,81451.1,0.0,0.9741,5e-05,1.85863]
[1778441120756,41.63,81443.4,0.0,0.97371,5e-05,1.88195]
[1778441125789,41.65,81446.39,0.0,0.97381,5e-05,1.87561]
[1778441130823,41.66,81451.07,0.0,0.974,5e-05,1.8646]
[1778441136865,41.67,81453.86,0.0,0.97416,5e-05,1.85362]
[1778441141900,41.69,81454.62,0.0,0.97416,5e-05,1.85372]
[1778441146938,41.7,81454.36,0.0,0.97411,5e-05,1.85666]
[1778441151971,41.71,81452.89,0.0,0.97401,5e-05,1.8629]
[1778441157007,41.73,81452.91,0.0,0.97397,5e-05,1.86496]
[1778441160027,41.73,81442.05,0.0,0.97344,5e-05,1.8967]
[1778441161034,41.74,81440.29,0.0,0.97335,5e-05,1.90205]
[1778441166069,41.75,81439.07,0.0,0.97326,5e-05,1.9073]
[1778441168084,41.75,81433.43,0.0,0.97297,5e-05,1.92406]
[1778441169091,41.75,81428.19,0.0,0.97271,5e-05,1.9394]
[1778441170433,41.75,81422.25,0.0,0.97242,5e-05,1.95682]
[1778441171124,41.76,81422.25,0.0,0.97241,5e-05,1.95739]
[1778441177166,41.77,81418.76,0.0,0.97221,5e-05,1.96881]
[1778441182202,41.77,81417.95,0.0,0.97215,5e-05,1.97245]
[1778441186230,41.78,81412.28,0.0,0.97185,5e-05,1.98995]
[1778441189252,41.78,81405.63,0.0,0.9715,5e-05,2.01013]
[1778441190579,41.78,81409.62,0.0,0.9717,5e-05,1.99859]
[1778441192272,41.79,81416.14,0.0,0.9721,5e-05,1.97388]
[1778441193279,41.79,81419.33,0.0,0.97226,5e-05,1.96485]
[1778441198317,41.8,81425.04,0.0,0.97252,5e-05,1.94968]
[1778441200651,41.8,81430.04,0.0,0.97275,5e-05,1.93591]
[1778441206373,41.81,81431.27,0.0,0.97278,5e-05,1.93426]
[1778441211406,41.82,81433.29,0.0,0.97285,5e-05,1.93006]
[1778441215435,41.83,81438.36,0.0,0.97308,5e-05,1.91688]
[1778441217447,41.83,81441.68,0.0,0.97322,5e-05,1.90814]
[1778441222488,41.84,81442.07,0.0,0.97321,5e-05,1.90879]
[1778441227520,41.85,81442.09,0.0,0.97318,5e-05,1.91044]
[1778441234570,41.87,81443.03,0.0,0.97319,5e-05,1.91015]
[1778441240936,41.88,81443.02,0.0,0.97315,5e-05,1.91251]
[1778441246653,41.89,81445.58,0.0,0.97325,5e-05,1.90691]
[1778441252697,41.9,81445.87,0.0,0.9733,5e-05,1.90213]
[1778441257731,41.91,81446.15,0.0,0.97329,5e-05,1.90302]
[1778441262767,41.92,81448.29,0.0,0.97336,5e-05,1.89905]
[1778441267803,41.93,81448.26,0.0,0.97333,5e-05,1.90086]
[1778441271145,41.94,81437.34,0.0,0.97278,5e-05,1.93286]
[1778441273843,41.94,81436.8,0.0,0.97274,5e-05,1.93529]
[1778441279886,41.95,81435.01,0.0,0.97263,5e-05,1.94211]
[1778441283915,41.96,81441.05,0.0,0.9729,5e-05,1.92598]
[1778441288950,41.97,81435.11,0.0,0.97259,5e-05,1.94441]
[1778441291970,41.97,81433.16,0.0,0.97248,5e-05,1.9508]
[1778441297006,41.98,81433.94,0.0,0.97249,5e-05,1.94988]
[1778441302042,41.99,81434.43,0.0,0.9725,5e-05,1.9498]
[1778441307076,42.0,81436.81,0.0,0.97259,5e-05,1.94433]
[1778441310097,42.0,81443.67,0.0,0.97291,5e-05,1.9256]
[1778441313120,42.01,81449.31,0.0,0.97324,5e-05,1.90458]
[1778441318158,42.02,81447.91,0.0,0.97315,5e-05,1.9102]
[1778441323191,42.03,81448.33,0.0,0.97314,5e-05,1.91066]
[1778441328227,42.04,81448.55,0.0,0.97312,5e-05,1.91167]
[1778441333261,42.05,81448.7,0.0,0.9731,5e-05,1.91287]
[1778441339304,42.06,81448.98,0.0,0.97308,5e-05,1.91404]
[1778441344339,42.07,81450.64,0.0,0.97314,5e-05,1.91101]
[1778441349373,42.08,81447.91,0.0,0.97298,5e-05,1.92036]
[1778441354409,42.09,81451.83,0.0,0.97314,5e-05,1.9109]
[1778441359443,42.1,81450.06,0.0,0.97303,5e-05,1.91752]
[1778441364478,42.11,81449.68,0.0,0.97298,5e-05,1.92019]
[1778441369513,42.12,81450.05,0.0,0.97297,5e-05,1.92073]
[1778441374548,42.13,81454.07,0.0,0.97322,5e-05,1.90505]
[1778441379583,42.14,81452.61,0.0,0.97312,5e-05,1.91081]
[1778441384618,42.15,81453.39,0.0,0.97313,5e-05,1.91022]
[1778441389656,42.16,81454.35,0.0,0.97315,5e-05,1.90911]
[1778441394689,42.17,81455.07,0.0,0.97316,5e-05,1.90868]
[1778441402061,42.18,81455.67,0.0,0.97314,5e-05,1.90949]
[1778441408786,42.19,81456.31,0.0,0.97314,5e-05,1.90956]
[1778441413821,42.2,81456.33,0.0,0.97312,5e-05,1.91107]
[1778441418859,42.21,81456.46,0.0,0.9731,5e-05,1.91226]
[1778441423895,42.22,81454.42,0.0,0.97297,5e-05,1.91955]
[1778441428929,42.23,81454.4,0.0,0.97295,5e-05,1.92111]
[1778441433965,42.24,81454.66,0.0,0.97301,5e-05,1.91587]
[1778441437992,42.25,81449.11,0.0,0.97272,5e-05,1.93302]
[1778441442342,42.25,81443.68,0.0,0.97244,5e-05,1.94955]
[1778441448063,42.26,81441.67,0.0,0.97232,5e-05,1.95675]
[1778441454104,42.27,81440.88,0.0,0.97225,5e-05,1.96038]
[1778441460147,42.28,81440.38,0.0,0.97221,5e-05,1.96315]
[1778441467195,42.29,81439.95,0.0,0.97216,5e-05,1.9659]
[1778441472231,42.29,81439.05,0.0,0.9721,5e-05,1.96954]
[1778441477267,42.3,81437.67,0.0,0.97201,5e-05,1.97454]
[1778441481294,42.3,81432.55,0.0,0.97175,5e-05,1.99003]
[1778441487336,42.31,81433.61,0.0,0.97178,5e-05,1.98799]
[1778441492371,42.31,81433.8,0.0,0.97186,5e-05,1.98218]
[1778441497406,42.32,81434.13,0.0,0.97186,5e-05,1.98214]
[1778441502441,42.32,81433.6,0.0,0.97182,5e-05,1.98456]
[1778441508484,42.33,81432.24,0.0,0.97173,5e-05,1.98955]
[1778441512833,42.33,81423.36,0.0,0.97127,5e-05,2.01605]
[1778441515534,42.34,81422.86,0.0,0.97124,5e-05,2.01793]
[1778441519560,42.34,81416.08,0.0,0.97089,5e-05,2.03832]
[1778441520568,42.34,81415.52,0.0,0.97086,5e-05,2.04006]
[1778441525605,42.34,81416.39,0.0,0.97089,5e-05,2.03795]
[1778441530638,42.35,81416.34,0.0,0.97088,5e-05,2.03857]
[1778441535672,42.35,81415.31,0.0,0.97082,5e-05,2.04208]
[1778441541718,42.35,81415.25,0.0,0.97081,5e-05,2.04281]
[1778441543052,42.35,81407.65,0.0,0.97042,5e-05,2.06548]
[1778441544736,42.35,81407.11,0.0,0.97039,5e-05,2.06714]
[1778441549772,42.36,81407.67,0.0,0.97041,5e-05,2.06578]
[1778441557827,42.36,81407.13,0.0,0.97046,5e-05,2.06163]
[1778441563192,42.36,81407.26,0.0,0.97046,5e-05,2.06167]
[1778441568904,42.36,81408.51,0.0,0.97052,5e-05,2.05831]
[1778441573940,42.37,81411.15,0.0,0.97065,5e-05,2.05088]
[1778441578979,42.37,81412.87,0.0,0.97073,5e-05,2.04627]
[1778441584022,42.37,81416.29,0.0,0.97089,5e-05,2.03671]
[1778441589052,42.37,81412.62,0.0,0.9707,5e-05,2.04808]
[1778441594089,42.38,81411.04,0.0,0.97061,5e-05,2.05322]
[1778441599123,42.38,81408.44,0.0,0.97046,5e-05,2.06135]
[1778441605164,42.38,81407.34,0.0,0.9704,5e-05,2.06505]
[1778441610214,42.38,81407.34,0.0,0.97039,5e-05,2.06545]
[1778441616256,42.39,81407.56,0.0,0.97048,5e-05,2.05898]
[1778441621291,42.39,81404.83,0.0,0.97033,5e-05,2.06748]
[1778441626326,42.39,81403.63,0.0,0.97027,5e-05,2.07136]
[1778441631360,42.39,81403.12,0.0,0.97023,5e-05,2.07317]
[1778441636395,42.39,81403.72,0.0,0.97026,5e-05,2.07168]
[1778441643754,42.4,81404.09,0.0,0.97027,5e-05,2.07099]
[1778441650494,42.4,81404.86,0.0,0.97031,5e-05,2.06912]
[1778441655529,42.4,81405.19,0.0,0.97032,5e-05,2.06844]
[1778441662579,42.4,81405.91,0.0,0.97035,5e-05,2.06672]
[1778441664593,42.4,81411.25,0.0,0.97062,5e-05,2.05103]
[1778441669628,42.41,81410.43,0.0,0.97057,5e-05,2.0539]
[1778441674662,42.41,81410.56,0.0,0.97065,5e-05,2.0477]
[1778441679701,42.41,81409.72,0.0,0.9706,5e-05,2.05066]
[1778441684732,42.41,81410.15,0.0,0.97062,5e-05,2.04987]
[1778441688761,42.42,81415.54,0.0,0.97089,5e-05,2.0344]
[1778441694104,42.42,81415.52,0.0,0.97087,5e-05,2.03507]
[1778441702860,42.43,81415.67,0.0,0.97086,5e-05,2.03571]
[1778441707893,42.43,81410.62,0.0,0.97059,5e-05,2.05116]
[1778441712934,42.43,81410.11,0.0,0.97056,5e-05,2.05314]
[1778441716963,42.44,81405.09,0.0,0.97029,5e-05,2.06836]
[1778441721997,42.44,81405.76,0.0,0.97032,5e-05,2.06671]
[1778441727037,42.44,81404.82,0.0,0.97027,5e-05,2.06984]
[1778441732071,42.44,81404.93,0.0,0.97035,5e-05,2.06355]
[1778441738112,42.44,81404.91,0.0,0.97035,5e-05,2.06402]
[1778441743147,42.45,81405.69,0.0,0.97038,5e-05,2.06208]
[1778441751203,42.45,81406.1,0.0,0.97039,5e-05,2.06147]
[1778441758251,42.45,81406.35,0.0,0.97039,5e-05,2.06126]
[1778441764595,42.46,81406.48,0.0,0.97039,5e-05,2.06142]
[1778441770335,42.46,81406.44,0.0,0.97038,5e-05,2.06191]
[1778441775372,42.46,81406.41,0.0,0.97037,5e-05,2.06246]
[1778441782423,42.46,81405.64,0.0,0.97032,5e-05,2.06526]
[1778441787457,42.47,81405.94,0.0,0.97033,5e-05,2.06473]
[1778441794507,42.47,81405.97,0.0,0.97041,5e-05,2.05887]
[1778441801555,42.47,81406.06,0.0,0.97041,5e-05,2.05915]
[1778441806590,42.47,81409.9,0.0,0.9706,5e-05,2.04821]
[1778441813639,42.48,81408.79,0.0,0.97053,5e-05,2.05213]
[1778441819681,42.48,81408.98,0.0,0.97053,5e-05,2.0521]
[1778441824716,42.48,81409.95,0.0,0.97057,5e-05,2.04968]
[1778441829751,42.49,81409.88,0.0,0.97056,5e-05,2.05032]
[1778441834786,42.49,81410.67,0.0,0.97059,5e-05,2.0484]
[1778441839822,42.49,81411.06,0.0,0.97061,5e-05,2.04767]
[1778441845162,42.49,81415.24,0.0,0.97081,5e-05,2.03578]
[1778441850898,42.5,81415.08,0.0,0.9708,5e-05,2.03682]
[1778441855933,42.5,81415.01,0.0,0.97087,5e-05,2.03124]
[1778441860968,42.5,81415.89,0.0,0.97091,5e-05,2.02912]
[1778441866003,42.5,81416.62,0.0,0.97093,5e-05,2.02746]
[1778441872045,42.51,81414.0,0.0,0.97079,5e-05,2.03568]
[1778441877081,42.51,81413.15,0.0,0.97074,5e-05,2.03861]
[1778441885444,42.51,81413.1,0.0,0.97073,5e-05,2.03945]
[1778441892187,42.52,81414.9,0.0,0.97081,5e-05,2.03481]
[1778441897221,42.52,81413.29,0.0,0.97072,5e-05,2.04002]
[1778441903270,42.52,81412.33,0.0,0.97066,5e-05,2.04341]
[1778441908304,42.53,81409.39,0.0,0.9705,5e-05,2.05253]
[1778441915654,42.53,81407.9,0.0,0.9705,5e-05,2.05125]
[1778441921405,42.53,81407.99,0.0,0.97049,5e-05,2.05139]
[1778441923414,42.53,81401.51,0.0,0.97015,5e-05,2.07076]
[1778441924419,42.53,81400.15,0.0,0.97008,5e-05,2.07485]
[1778441929454,42.54,81400.9,0.0,0.97012,5e-05,2.07284]
[1778441934489,42.54,81400.36,0.0,0.97009,5e-05,2.07472]
[1778441939525,42.54,81399.25,0.0,0.97002,5e-05,2.07823]
[1778441944560,42.54,81399.58,0.0,0.97004,5e-05,2.07741]
[1778441950602,42.54,81398.32,0.0,0.96997,5e-05,2.08136]
[1778441955638,42.54,81391.18,0.0,0.96959,5e-05,2.10287]
[1778441956646,42.54,81390.76,0.0,0.96957,5e-05,2.10413]
[1778441961681,42.54,81386.16,0.0,0.96933,5e-05,2.11784]
[1778441965709,42.54,81379.3,0.0,0.96896,5e-05,2.13842]
[1778441967724,42.54,81375.81,0.0,0.96878,5e-05,2.14889]
[1778441972759,42.54,81372.62,0.0,0.9687,5e-05,2.1517]
[1778441977796,42.53,81368.8,0.0,0.9685,5e-05,2.1629]
[1778441985850,42.53,81365.72,0.0,0.96835,5e-05,2.17153]
[1778441989878,42.53,81375.67,0.0,0.9689,5e-05,2.14066]
[1778441990886,42.52,81375.14,0.0,0.96888,5e-05,2.14182]
[1778441995920,42.51,81377.15,0.0,0.96901,5e-05,2.13402]
[1778442000955,42.51,81378.82,0.0,0.96911,5e-05,2.12877]
[1778442005990,42.51,81379.23,0.0,0.96913,5e-05,2.12737]
[1778442011025,42.51,81380.48,0.0,0.9692,5e-05,2.12342]
[1778442016355,42.51,81380.85,0.0,0.96922,5e-05,2.12215]
[1778442022103,42.51,81383.15,0.0,0.96935,5e-05,2.11503]
[1778442027138,42.51,81383.94,0.0,0.96939,5e-05,2.11254]
[1778442033179,42.51,81383.94,0.0,0.96948,5e-05,2.10603]
[1778442039222,42.51,81385.12,0.0,0.96955,5e-05,2.10242]
[1778442041236,42.51,81390.41,0.0,0.96983,5e-05,2.08653]
[1778442046571,42.51,81390.75,0.0,0.96984,5e-05,2.08561]
[1778442052314,42.51,81394.49,0.0,0.97004,5e-05,2.07459]
[1778442059363,42.51,81394.72,0.0,0.97004,5e-05,2.07421]
[1778442064398,42.51,81395.14,0.0,0.97006,5e-05,2.07319]
[1778442065405,42.51,81402.39,0.0,0.97044,5e-05,2.05171]
[1778442066715,42.51,81405.43,0.0,0.97059,5e-05,2.04292]
[1778442073460,42.52,81405.35,0.0,0.97058,5e-05,2.04376]
[1778442078495,42.52,81404.56,0.0,0.97053,5e-05,2.0466]
[1778442084542,42.52,81404.01,0.0,0.97049,5e-05,2.04884]
[1778442095619,42.53,81405.86,0.0,0.97065,5e-05,2.03829]
[1778442100655,42.53,81404.43,0.0,0.97056,5e-05,2.04309]
[1778442106994,42.54,81405.66,0.0,0.97061,5e-05,2.04034]
[1778442112741,42.54,81408.17,0.0,0.97073,5e-05,2.03376]
[1778442115762,42.55,81413.48,0.0,0.97099,5e-05,2.01862]
[1778442119790,42.57,81406.6,0.0,0.97058,5e-05,2.04242]
[1778442121804,42.57,81403.55,0.0,0.9704,5e-05,2.05275]
[1778442127135,42.58,81403.96,0.0,0.97041,5e-05,2.05206]
[1778442132881,42.58,81403.64,0.0,0.97038,5e-05,2.05363]
[1778442137919,42.58,81405.34,0.0,0.97046,5e-05,2.04912]
[1778442147986,42.59,81406.41,0.0,0.9705,5e-05,2.04706]
[1778442153025,42.59,81407.26,0.0,0.97062,5e-05,2.03882]
[1778442158060,42.6,81409.88,0.0,0.97074,5e-05,2.03173]
[1778442164103,42.6,81409.39,0.0,0.9707,5e-05,2.03396]
[1778442169141,42.61,81407.26,0.0,0.97058,5e-05,2.04084]
[1778442174177,42.62,81407.25,0.0,0.97055,5e-05,2.04255]
[1778442180219,42.62,81407.05,0.0,0.97053,5e-05,2.04384]
[1778442187557,42.62,81406.99,0.0,0.97051,5e-05,2.04483]
[1778442193309,42.63,81407.29,0.0,0.97051,5e-05,2.04463]
[1778442198347,42.63,81407.95,0.0,0.97054,5e-05,2.04326]
[1778442203382,42.64,81407.78,0.0,0.97052,5e-05,2.04435]
[1778442208417,42.64,81410.12,0.0,0.97063,5e-05,2.03805]
[1778442211438,42.64,81407.05,0.0,0.97055,5e-05,2.04117]
[1778442216474,42.64,81403.78,0.0,0.97037,5e-05,2.05136]
[1778442219494,42.65,81396.09,0.0,0.96997,5e-05,2.07446]
[1778442221509,42.65,81397.16,0.0,0.97001,5e-05,2.07202]
[1778442226543,42.65,81395.53,0.0,0.96992,5e-05,2.07723]
[1778442234599,42.66,81399.88,0.0,0.97014,5e-05,2.06482]
[1778442239634,42.66,81401.16,0.0,0.9702,5e-05,2.0614]
[1778442244669,42.66,81402.11,0.0,0.97024,5e-05,2.05894]
[1778442251722,42.66,81404.73,0.0,0.97037,5e-05,2.05173]
[1778442256755,42.67,81405.5,0.0,0.9704,5e-05,2.04986]
[1778442261791,42.68,81407.16,0.0,0.97045,5e-05,2.04695]
[1778442266826,42.68,81406.11,0.0,0.97039,5e-05,2.05057]
[1778442275888,42.69,81404.86,0.0,0.97039,5e-05,2.04873]
[1778442281930,42.69,81403.17,0.0,0.9703,5e-05,2.05428]
[1778442286967,42.69,81401.87,0.0,0.97022,5e-05,2.0586]
[1778442297037,42.7,81400.44,0.0,0.97013,5e-05,2.06372]
[1778442302072,42.7,81399.89,0.0,0.97009,5e-05,2.06578]
[1778442307106,42.7,81399.9,0.0,0.97009,5e-05,2.06617]
[1778442312143,42.7,81399.95,0.0,0.97008,5e-05,2.06643]
[1778442318184,42.71,81400.3,0.0,0.97009,5e-05,2.06588]
[1778442326240,42.71,81400.81,0.0,0.97011,5e-05,2.06502]
[1778442331275,42.71,81401.85,0.0,0.97024,5e-05,2.05602]
[1778442336310,42.72,81403.04,0.0,0.97029,5e-05,2.05298]
[1778442344366,42.72,81402.53,0.0,0.97025,5e-05,2.05529]
[1778442356447,42.73,81401.7,0.0,0.97019,5e-05,2.05891]
[1778442361486,42.73,81400.64,0.0,0.97013,5e-05,2.06252]
[1778442368822,42.73,81403.23,0.0,0.97025,5e-05,2.05552]
[1778442371556,42.74,81388.87,0.0,0.96949,5e-05,2.09856]
[1778442375585,42.74,81383.99,0.0,0.96923,5e-05,2.11329]
[1778442381627,42.74,81384.49,0.0,0.96926,5e-05,2.11177]
[1778442386661,42.74,81384.19,0.0,0.96924,5e-05,2.1126]
[1778442391696,42.74,81384.47,0.0,0.96935,5e-05,2.1052]
[1778442396731,42.73,81382.14,0.0,0.96923,5e-05,2.11204]
[1778442400761,42.73,81390.88,0.0,0.96969,5e-05,2.08566]
[1778442401765,42.73,81390.5,0.0,0.96967,5e-05,2.08679]
[1778442406801,42.73,81390.11,0.0,0.96965,5e-05,2.08794]
[1778442411836,42.73,81389.49,0.0,0.96962,5e-05,2.08975]
[1778442416877,42.73,81390.32,0.0,0.96967,5e-05,2.08723]
[1778442421920,42.73,81385.76,0.0,0.96942,5e-05,2.10081]
[1778442426950,42.73,81385.95,0.0,0.96944,5e-05,2.10014]
[1778442431986,42.73,81385.86,0.0,0.96943,5e-05,2.10032]
[1778442437024,42.73,81389.21,0.0,0.96961,5e-05,2.09021]
[1778442441050,42.73,81395.94,0.0,0.96997,5e-05,2.07016]
[1778442443065,42.73,81400.76,0.0,0.97022,5e-05,2.05594]
[1778442447092,42.73,81405.44,0.0,0.97046,5e-05,2.04239]
[1778442452127,42.73,81402.82,0.0,0.9704,5e-05,2.04416]
[1778442457163,42.74,81400.86,0.0,0.97029,5e-05,2.05031]
[1778442462197,42.74,81400.63,0.0,0.97027,5e-05,2.05132]
[1778442467232,42.74,81400.37,0.0,0.97025,5e-05,2.05241]
[1778442473275,42.74,81401.95,0.0,0.97033,5e-05,2.04815]
[1778442479598,42.75,81401.68,0.0,0.97031,5e-05,2.04935]
[1778442485358,42.75,81401.3,0.0,0.97028,5e-05,2.05086]
[1778442490393,42.75,81397.89,0.0,0.9701,5e-05,2.06121]
[1778442495429,42.75,81397.81,0.0,0.97009,5e-05,2.06168]
[1778442500463,42.75,81396.83,0.0,0.97004,5e-05,2.06478]
[1778442505499,42.75,81395.72,0.0,0.96997,5e-05,2.06827]
[1778442511540,42.75,81393.27,0.0,0.96993,5e-05,2.0693]
[1778442516576,42.75,81392.69,0.0,0.9699,5e-05,2.07112]
[1778442518590,42.75,81387.09,0.0,0.9696,5e-05,2.08785]
[1778442523624,42.75,81389.75,0.0,0.96974,5e-05,2.07986]
[1778442527653,42.75,81384.48,0.0,0.96947,5e-05,2.09557]
[1778442529951,42.75,81378.5,0.0,0.96915,5e-05,2.11347]
[1778442533695,42.75,81377.13,0.0,0.96908,5e-05,2.11734]
[1778442538730,42.75,81374.88,0.0,0.96896,5e-05,2.12378]
[1778442543764,42.75,81370.96,0.0,0.96876,5e-05,2.13531]
[1778442548799,42.75,81365.12,0.0,0.96845,5e-05,2.1527]
[1778442553836,42.74,81359.93,0.0,0.96817,6e-05,2.16809]
[1778442560161,42.74,81355.83,0.0,0.96796,6e-05,2.17987]
[1778442566925,42.73,81354.13,0.0,0.96788,6e-05,2.18437]
[1778442572968,42.73,81355.41,0.0,0.96805,6e-05,2.17317]
[1778442579011,42.73,81354.46,0.0,0.96801,6e-05,2.17547]
[1778442585057,42.72,81353.53,0.0,0.96797,6e-05,2.17774]
[1778442590371,42.72,81354.85,0.0,0.96805,6e-05,2.17308]
[1778442596133,42.72,81356.06,0.0,0.96813,6e-05,2.16899]
[1778442603192,42.71,81354.74,0.0,0.96807,6e-05,2.17243]
[1778442605202,42.71,81360.83,0.0,0.9684,5e-05,2.15356]
[1778442606204,42.71,81361.14,0.0,0.96842,5e-05,2.15257]
[1778442611240,42.71,81364.49,0.0,0.96861,5e-05,2.14215]
[1778442612250,42.71,81359.03,0.0,0.96831,5e-05,2.15882]
[1778442613254,42.71,81359.15,0.0,0.96832,5e-05,2.15839]
[1778442618316,42.71,81359.01,0.0,0.96832,5e-05,2.15845]
[1778442623350,42.71,81358.35,0.0,0.96829,6e-05,2.16008]
[1778442628385,42.7,81355.4,0.0,0.96813,6e-05,2.16873]
[1778442633420,42.7,81351.01,0.0,0.96799,6e-05,2.17522]
[1778442638455,42.7,81350.4,0.0,0.96796,6e-05,2.17658]
[1778442643490,42.71,81350.88,0.0,0.96795,6e-05,2.17715]
[1778442648525,42.72,81348.91,0.0,0.9678,6e-05,2.18567]
[1778442650539,42.73,81341.78,0.0,0.96739,6e-05,2.2082]
[1778442653559,42.73,81339.49,0.0,0.96725,6e-05,2.21639]
[1778442658597,42.74,81339.9,0.0,0.96724,6e-05,2.21681]
[1778442660609,42.74,81345.99,0.0,0.96758,6e-05,2.19816]
[1778442662624,42.74,81347.64,0.0,0.96767,6e-05,2.19305]
[1778442668668,42.74,81349.55,0.0,0.96779,6e-05,2.18621]
[1778442673701,42.73,81349.39,0.0,0.96779,6e-05,2.18611]
[1778442678736,42.73,81347.92,0.0,0.96772,6e-05,2.19006]
[1778442681007,42.73,81341.63,0.0,0.96737,6e-05,2.20935]
[1778442684779,42.73,81339.7,0.0,0.96728,6e-05,2.21474]
[1778442688807,42.72,81332.26,0.0,0.96687,6e-05,2.2374]
[1778442693843,42.72,81332.37,0.0,0.96698,6e-05,2.22937]
[1778442698878,42.71,81332.86,0.0,0.96703,6e-05,2.22686]
[1778442702905,42.71,81326.66,0.0,0.96669,6e-05,2.24556]
[1778442707940,42.7,81323.35,0.0,0.96652,6e-05,2.25476]
[1778442712975,42.69,81325.62,0.0,0.96667,6e-05,2.24633]
[1778442720032,42.68,81326.12,0.0,0.96673,6e-05,2.24303]
[1778442721289,42.68,81333.67,0.0,0.96717,6e-05,2.21903]
[1778442722040,42.68,81333.67,0.0,0.96717,6e-05,2.21882]
[1778442727076,42.67,81334.99,0.0,0.96727,6e-05,2.21367]
[1778442732110,42.67,81335.28,0.0,0.9673,6e-05,2.21176]
[1778442734124,42.66,81329.99,0.0,0.96701,6e-05,2.22792]
[1778442736139,42.66,81324.83,0.0,0.96672,6e-05,2.24368]
[1778442741434,42.65,81319.07,0.0,0.96641,6e-05,2.26064]
[1778442747216,42.64,81318.18,0.0,0.96639,6e-05,2.26174]
[1778442751504,42.64,81313.91,0.0,0.96626,6e-05,2.26744]
[1778442757287,42.63,81312.15,0.0,0.96619,6e-05,2.27135]
[1778442762322,42.62,81309.24,0.0,0.96605,6e-05,2.27916]
[1778442768364,42.61,81307.8,0.0,0.96599,6e-05,2.28198]
[1778442773404,42.6,81309.72,0.0,0.96613,6e-05,2.27439]
[1778442780449,42.59,81308.16,0.0,0.96608,6e-05,2.27744]
[1778442785483,42.58,81314.19,0.0,0.96645,6e-05,2.25686]
[1778442790519,42.58,81308.49,0.0,0.96614,6e-05,2.27389]
[1778442795554,42.57,81307.81,0.0,0.96612,6e-05,2.27479]
[1778442800589,42.56,81308.83,0.0,0.96621,6e-05,2.27028]
[1778442805623,42.56,81304.51,0.0,0.96598,6e-05,2.28288]
[1778442811927,42.55,81302.82,0.0,0.966,6e-05,2.27973]
[1778442818715,42.54,81302.49,0.0,0.96601,6e-05,2.27926]
[1778442825763,42.53,81299.08,0.0,0.96584,6e-05,2.28844]
[1778442830798,42.52,81297.15,0.0,0.96575,6e-05,2.29336]
[1778442835835,42.51,81298.23,0.0,0.96584,6e-05,2.28834]
[1778442840870,42.5,81302.78,0.0,0.96613,6e-05,2.27248]
[1778442847918,42.49,81302.86,0.0,0.96617,6e-05,2.27064]
[1778442852976,42.49,81302.12,0.0,0.96614,6e-05,2.27189]
[1778442862282,42.48,81300.54,0.0,0.96609,6e-05,2.27484]
[1778442869088,42.47,81300.45,0.0,0.96611,6e-05,2.27349]
[1778442875130,42.46,81297.82,0.0,0.96608,6e-05,2.27375]
[1778442880165,42.45,81298.85,0.0,0.96616,6e-05,2.26926]
[1778442885203,42.45,81299.45,0.0,0.96622,6e-05,2.26619]
[1778442891245,42.44,81304.16,0.0,0.96652,6e-05,2.24989]
[1778442892498,42.44,81309.19,0.0,0.96681,6e-05,2.23369]
[1778442893259,42.44,81309.19,0.0,0.96681,6e-05,2.23352]
[1778442897288,42.43,81314.44,0.0,0.96713,6e-05,2.21631]
[1778442902568,42.43,81313.27,0.0,0.96707,6e-05,2.2193]
[1778442908370,42.42,81314.89,0.0,0.96718,6e-05,2.21335]
[1778442911392,42.42,81321.91,0.0,0.96759,6e-05,2.19095]
[1778442915419,42.42,81327.38,0.0,0.9679,6e-05,2.17355]
[1778442920454,42.42,81330.42,0.0,0.96808,6e-05,2.16381]
[1778442925489,42.42,81334.63,0.0,0.96831,6e-05,2.15058]
[1778442930525,42.42,81335.57,0.0,0.96837,6e-05,2.14747]
[1778442935561,42.42,81335.47,0.0,0.96846,6e-05,2.14101]
[1778442942847,42.41,81335.27,0.0,0.96845,6e-05,2.14135]
[1778442948652,42.41,81346.63,0.0,0.96908,5e-05,2.10631]
[1778442949659,42.41,81357.32,0.0,0.96966,5e-05,2.07394]
[1778442950667,42.41,81363.43,0.0,0.96998,5e-05,2.05566]
[1778442951674,42.41,81364.2,0.0,0.97002,5e-05,2.05345]
[1778442956709,42.42,81363.75,0.0,0.96999,5e-05,2.05523]
[1778442961748,42.42,81364.87,0.0,0.97004,5e-05,2.05228]
[1778442966779,42.42,81366.27,0.0,0.97011,5e-05,2.04848]
[1778442971815,42.42,81366.17,0.0,0.9701,5e-05,2.04911]
[1778442976850,42.42,81368.93,0.0,0.97024,5e-05,2.04121]
[1778442981885,42.43,81367.53,0.0,0.97016,5e-05,2.04569]
[1778442987928,42.43,81367.76,0.0,0.97017,5e-05,2.04533]
[1778442992964,42.43,81372.29,0.0,0.97049,5e-05,2.0258]
[1778442997998,42.43,81372.81,0.0,0.97051,5e-05,2.02472]
[1778443003268,42.43,81372.94,0.0,0.97051,5e-05,2.02473]
[1778443009078,42.44,81370.54,0.0,0.97037,5e-05,2.03228]
[1778443014112,42.44,81371.11,0.0,0.9704,5e-05,2.03091]
[1778443019146,42.44,81371.62,0.0,0.97042,5e-05,2.02972]
[1778443024182,42.44,81371.68,0.0,0.97042,5e-05,2.02987]
[1778443031235,42.45,81369.7,0.0,0.9703,5e-05,2.03616]
[1778443036268,42.45,81367.31,0.0,0.97017,5e-05,2.04357]
[1778443041302,42.45,81367.56,0.0,0.97018,5e-05,2.04318]
[1778443049363,42.45,81366.91,0.0,0.97014,5e-05,2.04566]
[1778443054398,42.45,81364.14,0.0,0.97007,5e-05,2.0479]
[1778443058426,42.46,81380.08,0.0,0.9709,5e-05,2.0011]
[1778443059433,42.46,81385.34,0.0,0.97117,5e-05,1.98589]
[1778443064470,42.46,81386.36,0.0,0.9712,5e-05,1.98379]
[1778443069505,42.47,81387.57,0.0,0.97125,5e-05,1.98113]
[1778443076556,42.48,81387.58,0.0,0.97123,5e-05,1.98232]
[1778443082598,42.48,81387.29,0.0,0.9712,5e-05,1.98417]
[1778443086627,42.49,81393.91,0.0,0.97152,5e-05,1.96565]
[1778443091662,42.49,81395.64,0.0,0.97159,5e-05,1.96165]
[1778443096696,42.5,81396.11,0.0,0.9716,5e-05,1.96129]
[1778443099718,42.5,81403.2,0.0,0.97195,5e-05,1.94149]
[1778443101732,42.5,81406.63,0.0,0.97211,5e-05,1.93215]
[1778443106767,42.51,81406.92,0.0,0.9721,5e-05,1.93257]
[1778443111801,42.52,81405.71,0.0,0.97211,5e-05,1.93111]
[1778443116836,42.53,81406.74,0.0,0.97213,5e-05,1.92948]
[1778443121880,42.54,81408.68,0.0,0.97221,5e-05,1.92535]
[1778443126914,42.55,81408.78,0.0,0.97219,5e-05,1.92648]
[1778443131952,42.55,81408.76,0.0,0.97216,5e-05,1.92796]
[1778443136985,42.56,81406.59,0.0,0.97203,5e-05,1.93553]
[1778443139002,42.57,81401.27,0.0,0.97175,5e-05,1.95133]
[1778443142024,42.57,81400.1,0.0,0.97168,5e-05,1.95542]
[1778443147059,42.58,81399.12,0.0,0.97161,5e-05,1.95945]
[1778443155115,42.59,81395.88,0.0,0.97142,5e-05,1.97044]
[1778443160150,42.59,81396.12,0.0,0.97141,5e-05,1.97073]
[1778443165190,42.6,81396.19,0.0,0.9714,5e-05,1.97169]
[1778443171227,42.61,81396.81,0.0,0.97149,5e-05,1.9648]
[1778443177269,42.61,81397.06,0.0,0.97148,5e-05,1.96529]
[1778443182304,42.62,81398.04,0.0,0.97152,5e-05,1.96348]
[1778443187339,42.63,81398.76,0.0,0.97153,5e-05,1.96245]
[1778443192374,42.63,81402.06,0.0,0.97168,5e-05,1.95401]
[1778443197410,42.64,81401.66,0.0,0.97164,5e-05,1.95626]
[1778443201438,42.65,81407.33,0.0,0.97191,5e-05,1.94088]
[1778443206472,42.65,81405.68,0.0,0.97181,5e-05,1.94676]
[1778443207479,42.65,81400.52,0.0,0.97155,5e-05,1.9618]
[1778443212513,42.66,81407.08,0.0,0.97186,5e-05,1.94401]
[1778443217550,42.67,81408.16,0.0,0.97189,5e-05,1.94212]
[1778443222585,42.67,81417.16,0.0,0.97232,5e-05,1.9177]
[1778443223595,42.68,81423.51,0.0,0.97263,5e-05,1.90007]
[1778443228627,42.69,81422.72,0.0,0.97256,5e-05,1.90377]
[1778443233664,42.69,81423.19,0.0,0.97264,5e-05,1.89775]
[1778443238699,42.7,81425.46,0.0,0.97273,5e-05,1.89289]
[1778443242726,42.71,81420.67,0.0,0.97247,5e-05,1.90751]
[1778443247761,42.72,81419.39,0.0,0.97239,5e-05,1.91249]
[1778443253804,42.73,81419.0,0.0,0.97234,5e-05,1.9152]
[1778443255071,42.73,81411.1,0.0,0.97194,5e-05,1.93789]
[1778443256825,42.73,81409.91,0.0,0.97188,5e-05,1.94175]
[1778443261859,42.74,81406.72,0.0,0.9717,5e-05,1.95195]
[1778443266894,42.75,81403.2,0.0,0.9715,5e-05,1.96307]
[1778443271929,42.75,81400.77,0.0,0.97136,5e-05,1.97101]
[1778443276963,42.76,81400.56,0.0,0.97133,5e-05,1.97253]
[1778443281999,42.76,81402.64,0.0,0.97142,5e-05,1.96745]
[1778443287040,42.77,81405.05,0.0,0.97153,5e-05,1.96148]
[1778443289050,42.78,81410.74,0.0,0.97177,5e-05,1.94758]
[1778443294086,42.79,81409.99,0.0,0.9718,5e-05,1.94463]
[1778443297107,42.79,81415.18,0.0,0.97205,5e-05,1.93058]
[1778443299121,42.8,81421.53,0.0,0.97235,5e-05,1.91311]
[1778443300136,42.8,81416.04,0.0,0.97208,5e-05,1.92894]
[1778443301134,42.8,81411.71,0.0,0.97186,5e-05,1.94153]
[1778443306173,42.81,81411.63,0.0,0.97183,5e-05,1.94293]
[1778443312211,42.82,81411.71,0.0,0.97181,5e-05,1.9441]
[1778443319261,42.83,81412.41,0.0,0.97182,5e-05,1.94371]
[1778443325305,42.84,81412.81,0.0,0.97182,5e-05,1.94394]
[1778443327315,42.84,81405.57,0.0,0.97144,5e-05,1.96513]
[1778443328323,42.84,81404.35,0.0,0.97138,5e-05,1.96884]
[1778443333358,42.84,81402.85,0.0,0.97128,5e-05,1.97408]
[1778443335372,42.85,81410.55,0.0,0.97167,5e-05,1.95231]
[1778443337386,42.85,81415.18,0.0,0.97189,5e-05,1.93952]
[1778443342421,42.86,81416.08,0.0,0.97192,5e-05,1.93814]
[1778443344436,42.86,81407.99,0.0,0.9715,5e-05,1.96193]
[1778443349470,42.87,81405.07,0.0,0.97134,5e-05,1.97124]
[1778443355773,42.87,81403.45,0.0,0.97132,5e-05,1.9707]
[1778443359540,42.88,81394.79,0.0,0.97087,5e-05,1.99645]
[1778443364575,42.88,81393.83,0.0,0.9708,5e-05,1.99988]
[1778443371625,42.89,81394.63,0.0,0.97083,5e-05,1.99842]
[1778443381695,42.89,81396.36,0.0,0.9709,5e-05,1.99457]
[1778443387737,42.9,81396.49,0.0,0.97089,5e-05,1.99485]
[1778443389754,42.9,81408.01,0.0,0.97148,5e-05,1.96186]
[1778443394786,42.9,81406.75,0.0,0.9714,5e-05,1.9663]
[1778443399823,42.91,81406.56,0.0,0.97137,5e-05,1.96767]
[1778443404856,42.91,81405.55,0.0,0.97131,5e-05,1.97142]
[1778443409892,42.93,81413.79,0.0,0.97168,5e-05,1.95024]
[1778443414930,42.94,81418.82,0.0,0.972,5e-05,1.93081]
[1778443419966,42.94,81418.28,0.0,0.97195,5e-05,1.93349]
[1778443425011,42.95,81412.36,0.0,0.97164,5e-05,1.95143]
[1778443430040,42.96,81410.73,0.0,0.97154,5e-05,1.95698]
[1778443435075,42.96,81411.93,0.0,0.97158,5e-05,1.95445]
[1778443441119,42.97,81411.97,0.0,0.97157,5e-05,1.95543]
[1778443446436,42.97,81412.03,0.0,0.97155,5e-05,1.95618]
[1778443451190,42.98,81405.56,0.0,0.97121,5e-05,1.97556]
[1778443453202,42.98,81400.14,0.0,0.97093,5e-05,1.99152]
[1778443458237,42.98,81400.27,0.0,0.97093,5e-05,1.99177]
[1778443463271,42.99,81397.4,0.0,0.97077,5e-05,2.00066]
[1778443468306,42.99,81397.87,0.0,0.97078,5e-05,1.9998]
[1778443474348,42.99,81395.68,0.0,0.97075,5e-05,2.00035]
[1778443479383,43.0,81394.58,0.0,0.97068,5e-05,2.00399]
[1778443484418,43.0,81395.56,0.0,0.97073,5e-05,2.00155]
[1778443490460,43.0,81393.21,0.0,0.9706,5e-05,2.00884]
[1778443495496,43.0,81394.23,0.0,0.97064,5e-05,2.0062]
[1778443501539,43.01,81394.59,0.0,0.97066,5e-05,2.00555]
[1778443506857,43.01,81395.22,0.0,0.97068,5e-05,2.00411]
[1778443514629,43.01,81395.45,0.0,0.97068,5e-05,2.00396]
[1778443519664,43.01,81396.32,0.0,0.97072,5e-05,2.00174]
[1778443525706,43.02,81396.74,0.0,0.97074,5e-05,2.00088]
[1778443530740,43.02,81401.41,0.0,0.97097,5e-05,1.98773]
[1778443535775,43.02,81400.86,0.0,0.97102,5e-05,1.9834]
[1778443540810,43.02,81400.51,0.0,0.971,5e-05,1.98484]
[1778443547138,43.03,81402.22,0.0,0.97108,5e-05,1.98045]
[1778443552896,43.03,81408.69,0.0,0.97139,5e-05,1.96248]
[1778443557929,43.03,81405.39,0.0,0.97122,5e-05,1.97252]
[1778443563971,43.04,81406.93,0.0,0.97128,5e-05,1.96881]
[1778443569012,43.04,81406.19,0.0,0.97123,5e-05,1.97159]
[1778443572030,43.04,81397.07,0.0,0.97076,5e-05,1.99828]
[1778443577347,43.05,81396.62,0.0,0.97073,5e-05,2.00006]
[1778443583107,43.05,81395.81,0.0,0.97068,5e-05,2.0029]
[1778443588149,43.05,81395.95,0.0,0.97068,5e-05,2.00289]
[1778443593184,43.05,81395.76,0.0,0.97075,5e-05,1.99747]
[1778443598219,43.06,81394.99,0.0,0.9707,5e-05,2.00015]
[1778443603254,43.06,81393.97,0.0,0.97064,5e-05,2.00349]
[1778443608292,43.06,81393.98,0.0,0.97064,5e-05,2.00381]
[1778443613326,43.06,81394.55,0.0,0.97066,5e-05,2.00251]
[1778443618363,43.07,81395.0,0.0,0.97068,5e-05,2.00156]
[1778443623397,43.07,81395.94,0.0,0.97072,5e-05,1.99917]
[1778443626418,43.07,81399.95,0.0,0.97092,5e-05,1.98781]
[1778443631453,43.07,81400.61,0.0,0.97095,5e-05,1.98639]
[1778443637495,43.08,81400.76,0.0,0.97094,5e-05,1.98652]
[1778443644544,43.08,81399.93,0.0,0.97089,5e-05,1.98955]
[1778443649579,43.08,81402.23,0.0,0.971,5e-05,1.98336]
[1778443654615,43.09,81407.87,0.0,0.97137,5e-05,1.96131]
[1778443656628,43.09,81410.82,0.0,0.97151,5e-05,1.95316]
[1778443661667,43.09,81410.43,0.0,0.97148,5e-05,1.95502]
[1778443666703,43.1,81409.73,0.0,0.97143,5e-05,1.9578]
[1778443671737,43.1,81407.33,0.0,0.97129,5e-05,1.96546]
[1778443676772,43.11,81407.45,0.0,0.97128,5e-05,1.96602]
[1778443682814,43.11,81408.62,0.0,0.97133,5e-05,1.9636]
[1778443688118,43.12,81409.88,0.0,0.97138,5e-05,1.96083]
[1778443693891,43.12,81407.24,0.0,0.97122,5e-05,1.96935]
[1778443698927,43.13,81408.23,0.0,0.97126,5e-05,1.96731]
[1778443703961,43.13,81408.74,0.0,0.97127,5e-05,1.96665]
[1778443708997,43.14,81408.74,0.0,0.97126,5e-05,1.96746]
[1778443714031,43.14,81409.16,0.0,0.97135,5e-05,1.96081]
[1778443719068,43.15,81408.76,0.0,0.97132,5e-05,1.96282]
[1778443724102,43.15,81406.56,0.0,0.97119,5e-05,1.96996]
[1778443729136,43.16,81406.69,0.0,0.97118,5e-05,1.97042]
[1778443734178,43.16,81410.02,0.0,0.97134,5e-05,1.96171]
[1778443739214,43.17,81414.51,0.0,0.97155,5e-05,1.94987]
[1778443744248,43.17,81417.95,0.0,0.97171,5e-05,1.9406]
[1778443749284,43.18,81421.66,0.0,0.97188,5e-05,1.9312]
[1778443754319,43.19,81424.28,0.0,0.97199,5e-05,1.92493]
[1778443759354,43.19,81426.67,0.0,0.97209,5e-05,1.91931]
[1778443762377,43.2,81419.66,0.0,0.97173,5e-05,1.93971]
[1778443767412,43.2,81419.67,0.0,0.97171,5e-05,1.94059]
[1778443770433,43.21,81428.26,0.0,0.97213,5e-05,1.91692]
[1778443775468,43.21,81429.35,0.0,0.97225,5e-05,1.90873]
[1778443782519,43.22,81429.74,0.0,0.97224,5e-05,1.9092]
[1778443787556,43.23,81428.42,0.0,0.97216,5e-05,1.91399]
[1778443792591,43.24,81431.1,0.0,0.97227,5e-05,1.90753]
[1778443799642,43.25,81432.25,0.0,0.9723,5e-05,1.90588]
[1778443806692,43.26,81432.13,0.0,0.97227,5e-05,1.90775]
[1778443811729,43.26,81430.43,0.0,0.97216,5e-05,1.91357]
[1778443816762,43.27,81425.76,0.0,0.97191,5e-05,1.92771]
[1778443822805,43.28,81424.46,0.0,0.97183,5e-05,1.93245]
[1778443827842,43.28,81427.19,0.0,0.97195,5e-05,1.92568]
[1778443831869,43.29,81423.7,0.0,0.97185,5e-05,1.92994]
[1778443836904,43.29,81420.01,0.0,0.97165,5e-05,1.94125]
[1778443841939,43.3,81416.41,0.0,0.97145,5e-05,1.95241]
[1778443844961,43.3,81410.16,0.0,0.97113,5e-05,1.97052]
[1778443849265,43.3,81407.71,0.0,0.971,5e-05,1.97811]
[1778443859335,43.31,81407.97,0.0,0.97099,5e-05,1.97841]
[1778443866121,43.31,81410.29,0.0,0.9711,5e-05,1.97249]
[1778443871155,43.32,81409.3,0.0,0.97104,5e-05,1.9759]
[1778443878203,43.32,81408.19,0.0,0.97097,5e-05,1.97986]
[1778443883239,43.33,81409.03,0.0,0.971,5e-05,1.97802]
[1778443889546,43.33,81408.78,0.0,0.97097,5e-05,1.97943]
[1778443895326,43.33,81408.98,0.0,0.97106,5e-05,1.97321]
[1778443900359,43.34,81408.02,0.0,0.971,5e-05,1.9766]
[1778443906400,43.34,81405.51,0.0,0.97086,5e-05,1.98449]
[1778443911434,43.35,81404.94,0.0,0.97082,5e-05,1.98669]
[1778443917477,43.35,81405.03,0.0,0.97081,5e-05,1.98709]
[1778443922513,43.35,81405.19,0.0,0.97081,5e-05,1.98718]
[1778443927547,43.36,81405.23,0.0,0.9708,5e-05,1.98762]
[1778443939898,43.36,81404.41,0.0,0.97074,5e-05,1.99123]
[1778443946681,43.37,81404.31,0.0,0.97072,5e-05,1.99225]
[1778443951715,43.37,81404.34,0.0,0.9708,5e-05,1.98627]
[1778443956750,43.37,81405.42,0.0,0.97085,5e-05,1.98371]
[1778443960780,43.38,81392.66,0.0,0.97018,5e-05,2.02109]
[1778443961844,43.38,81388.66,0.0,0.96997,5e-05,2.03283]
[1778443962797,43.38,81383.52,0.0,0.9697,5e-05,2.04795]
[1778443963805,43.38,81373.06,0.0,0.96914,5e-05,2.0789]
[1778443964809,43.38,81370.23,0.0,0.96899,5e-05,2.08729]
[1778443967827,43.38,81366.46,0.0,0.96879,5e-05,2.09837]
[1778443971865,43.37,81359.49,0.0,0.96841,5e-05,2.11902]
[1778443972863,43.37,81339.53,0.0,0.9673,6e-05,2.17973]
[1778443973877,43.37,81326.47,0.0,0.96656,6e-05,2.21998]
[1778443974881,43.37,81295.17,0.0,0.96472,6e-05,2.3188]
[1778443975886,43.37,81283.32,0.0,0.96401,6e-05,2.35668]
[1778443976893,43.37,81277.43,0.0,0.96366,6e-05,2.37539]
[1778443977900,43.36,81279.18,0.0,0.96378,6e-05,2.36915]
[1778443981928,43.35,81272.25,0.0,0.96339,6e-05,2.38974]
[1778443982935,43.35,81269.56,0.0,0.96323,6e-05,2.39804]
[1778443983944,43.35,81279.22,0.0,0.96384,6e-05,2.36582]
[1778443984949,43.34,81285.42,0.0,0.96423,6e-05,2.34516]
[1778443985957,43.34,81285.43,0.0,0.96424,6e-05,2.34465]
[1778443990992,43.33,81284.69,0.0,0.96424,6e-05,2.34469]
[1778443996029,43.31,81283.91,0.0,0.96423,6e-05,2.34489]
[1778443998043,43.31,81272.3,0.0,0.96354,6e-05,2.38182]
[1778443999049,43.3,81261.91,0.0,0.9629,6e-05,2.41554]
[1778444000058,43.3,81264.59,0.0,0.96308,6e-05,2.40609]
[1778444003119,43.29,81257.54,0.0,0.96267,6e-05,2.42776]
[1778444004104,43.29,81243.64,0.0,0.96179,6e-05,2.47367]
[1778444005109,43.28,81221.32,0.0,0.96035,7e-05,2.54894]
[1778444006116,43.28,81220.36,0.0,0.9603,7e-05,2.55144]
[1778444011150,43.26,81219.84,0.0,0.96044,7e-05,2.54193]
[1778444012164,43.25,81213.13,0.0,0.96001,7e-05,2.56424]
[1778444013164,43.25,81210.97,0.0,0.95988,7e-05,2.57089]
[1778444018199,43.23,81205.12,0.0,0.95957,7e-05,2.58698]
[1778444023248,43.2,81202.9,0.0,0.9595,7e-05,2.59042]
[1778444028276,43.18,81200.47,0.0,0.95942,7e-05,2.59454]
[1778444033312,43.15,81200.64,0.0,0.95952,7e-05,2.58954]
[1778444034319,43.15,81207.25,0.0,0.95998,7e-05,2.56569]
[1778444035325,43.14,81209.07,0.0,0.96012,7e-05,2.55855]
[1778444040609,43.12,81208.56,0.0,0.96016,7e-05,2.5562]
[1778444046403,43.09,81211.97,0.0,0.96048,7e-05,2.53959]
[1778444048418,43.09,81204.53,0.0,0.96002,7e-05,2.56374]
[1778444049427,43.08,81193.97,0.0,0.95932,7e-05,2.59972]
[1778444050683,43.03,81192.06,0.0,0.95936,7e-05,2.59765]
[1778444056475,42.8,81191.58,0.0,0.96015,7e-05,2.55636]
[1778444060752,42.73,81196.67,0.0,0.96071,7e-05,2.52744]
[1778444066544,42.71,81195.61,0.0,0.96071,7e-05,2.52724]
[1778444068558,42.66,81188.3,0.0,0.96039,7e-05,2.54395]
[1778444069572,42.62,81182.92,0.0,0.96018,7e-05,2.55471]
[1778444070824,42.53,81180.29,0.0,0.96031,7e-05,2.54754]
[1778444073593,42.48,81173.68,0.0,0.96014,7e-05,2.55457]
[1778444074601,42.48,81158.52,0.0,0.95911,7e-05,2.60737]
[1778444075607,42.47,81154.46,0.0,0.95885,7e-05,2.62094]
[1778444080893,42.44,81156.41,0.0,0.95909,7e-05,2.60845]
[1778444086689,42.42,81157.71,0.0,0.95927,7e-05,2.59938]
[1778444091727,42.39,81157.31,0.0,0.95934,7e-05,2.59555]
[1778444094746,42.38,81165.68,0.0,0.95995,7e-05,2.56418]
[1778444095751,42.37,81168.8,0.0,0.96019,7e-05,2.55159]
[1778444101055,42.35,81163.74,0.0,0.95992,7e-05,2.56547]
[1778444104827,42.33,81169.83,0.0,0.9604,7e-05,2.54086]
[1778444109859,42.31,81174.38,0.0,0.96078,7e-05,2.52111]
[1778444114898,42.29,81179.43,0.0,0.96119,7e-05,2.49984]
[1778444119929,42.27,81182.94,0.0,0.96149,7e-05,2.48417]
[1778444124968,42.26,81184.84,0.0,0.96168,7e-05,2.47419]
[1778444129999,42.24,81187.33,0.0,0.96191,7e-05,2.46223]
[1778444135034,42.22,81190.72,0.0,0.9623,7e-05,2.44008]
[1778444140069,42.2,81201.88,0.0,0.96308,6e-05,2.39883]
[1778444141078,42.2,81204.06,0.0,0.96323,6e-05,2.39086]
[1778444146111,42.18,81205.1,0.0,0.96335,6e-05,2.38455]
[1778444148130,42.18,81197.4,0.0,0.96288,6e-05,2.40954]
[1778444149132,42.17,81197.4,0.0,0.96289,6e-05,2.40895]
[1778444151146,42.17,81192.03,0.0,0.96256,7e-05,2.42607]
[1778444152153,42.16,81184.06,0.0,0.96205,7e-05,2.4528]
[1778444153160,42.16,81178.19,0.0,0.96168,7e-05,2.4724]
[1778444154168,42.16,81176.8,0.0,0.9616,7e-05,2.47652]
[1778444159202,42.14,81173.48,0.0,0.96145,7e-05,2.4845]
[1778444162226,42.12,81162.85,0.0,0.96077,7e-05,2.51948]
[1778444163232,42.12,81158.13,0.0,0.96047,7e-05,2.53533]
[1778444164239,42.12,81146.71,0.0,0.9597,7e-05,2.57504]
[1778444165246,42.11,81142.35,0.0,0.95941,7e-05,2.58976]
[1778444167260,42.11,81135.78,0.0,0.95897,7e-05,2.61247]
[1778444168269,42.1,81103.65,0.0,0.95669,7e-05,2.72805]
[1778444169274,42.09,81081.0,0.0,0.95501,8e-05,2.81229]
[1778444170281,42.09,81082.89,0.0,0.95515,8e-05,2.80539]
[1778444173302,42.01,81072.08,0.0,0.95463,8e-05,2.83105]
[1778444175316,41.98,81051.17,0.0,0.95315,8e-05,2.90396]
[1778444176323,41.93,81040.88,0.0,0.95251,8e-05,2.93553]
[1778444177337,41.93,81033.69,0.0,0.95195,8e-05,2.96303]
[1778444178337,41.92,81037.3,0.0,0.95226,8e-05,2.94793]
[1778444180351,41.91,81048.28,0.0,0.95316,8e-05,2.90334]
[1778444181629,41.91,81054.38,0.0,0.95365,8e-05,2.87957]
[1778444184379,41.91,81045.72,0.0,0.95297,8e-05,2.91315]
[1778444185387,41.91,81039.99,0.0,0.95251,8e-05,2.93545]
[1778444190421,41.91,81041.41,0.0,0.95263,8e-05,2.92968]
[1778444191700,41.91,81047.14,0.0,0.9532,8e-05,2.89951]
[1778444194452,41.91,81040.97,0.0,0.95271,8e-05,2.92346]
[1778444196463,41.91,81034.97,0.0,0.95224,8e-05,2.94678]
[1778444198479,41.91,81028.59,0.0,0.95173,8e-05,2.97168]
[1778444199484,41.91,81033.84,0.0,0.95215,8e-05,2.95097]
[1778444201770,41.91,81041.14,0.0,0.95274,8e-05,2.92235]
[1778444203514,41.91,81046.34,0.0,0.95315,8e-05,2.90191]
[1778444208551,41.91,81047.99,0.0,0.95328,8e-05,2.89554]
[1778444211840,41.91,81056.97,0.0,0.95398,8e-05,2.86101]
[1778444214591,41.91,81049.58,0.0,0.95342,8e-05,2.88885]
[1778444216603,41.9,81040.58,0.0,0.95272,8e-05,2.92296]
[1778444221910,41.88,81039.22,0.0,0.9527,8e-05,2.92399]
[1778444223652,41.88,81031.55,0.0,0.95209,8e-05,2.95389]
[1778444228687,41.85,81030.54,0.0,0.9521,8e-05,2.9533]
[1778444231983,41.84,81040.07,0.0,0.95292,8e-05,2.91335]
[1778444233723,41.84,81043.08,0.0,0.95317,8e-05,2.9008]
[1778444238757,41.81,81047.59,0.0,0.95361,8e-05,2.87908]
[1778444244800,41.79,81045.49,0.0,0.95355,8e-05,2.8818]
[1778444246820,41.78,81053.3,0.0,0.9542,8e-05,2.84992]
[1778444252137,41.76,81062.65,0.0,0.95511,8e-05,2.80233]
[1778444256897,41.74,81068.8,0.0,0.95566,8e-05,2.77522]
[1778444262207,41.72,81071.16,0.0,0.95591,8e-05,2.76269]
[1778444263945,41.71,81065.71,0.0,0.95552,8e-05,2.78189]
[1778444268987,41.69,81065.41,0.0,0.95557,8e-05,2.77937]
[1778444274016,41.68,81062.44,0.0,0.9554,8e-05,2.78787]
[1778444275029,41.68,81055.39,0.0,0.95486,8e-05,2.81482]
[1778444280058,41.67,81059.21,0.0,0.95516,8e-05,2.79967]
[1778444285093,41.68,81062.74,0.0,0.95543,8e-05,2.78654]
[1778444288114,41.68,81053.23,0.0,0.95469,8e-05,2.82306]
[1778444290131,41.68,81053.6,0.0,0.95472,8e-05,2.82167]
[1778444292143,41.68,81045.67,0.0,0.95411,8e-05,2.85219]
[1778444293151,41.68,81038.39,0.0,0.95354,8e-05,2.88035]
[1778444294157,41.68,81037.06,0.0,0.95343,8e-05,2.88544]
[1778444299193,41.67,81040.6,0.0,0.95372,8e-05,2.87129]
[1778444301205,41.67,81043.8,0.0,0.95397,8e-05,2.85881]
[1778444304226,41.67,81034.58,0.0,0.95325,8e-05,2.89449]
[1778444305233,41.67,81033.31,0.0,0.95315,8e-05,2.89936]
[1778444310268,41.67,81034.36,0.0,0.95324,8e-05,2.89482]
[1778444316310,41.67,81035.66,0.0,0.95347,8e-05,2.8815]
[1778444321345,41.67,81039.93,0.0,0.95381,8e-05,2.86466]
[1778444326380,41.67,81039.66,0.0,0.95379,8e-05,2.86556]
[1778444330408,41.67,81034.58,0.0,0.9534,8e-05,2.88516]
[1778444332422,41.66,81033.27,0.0,0.9533,8e-05,2.89014]
[1778444338465,41.66,81031.11,0.0,0.95313,8e-05,2.8981]
[1778444342768,41.66,81037.78,0.0,0.95367,8e-05,2.87176]
[1778444350548,41.66,81038.16,0.0,0.9537,8e-05,2.87003]
[1778444355586,41.66,81037.81,0.0,0.95368,8e-05,2.87124]
[1778444360618,41.66,81038.38,0.0,0.95373,8e-05,2.86882]
[1778444365653,41.66,81038.39,0.0,0.95373,8e-05,2.86857]
[1778444370688,41.66,81038.81,0.0,0.95377,8e-05,2.86673]
[1778444374719,41.65,81047.2,0.0,0.95454,8e-05,2.82652]
[1778444380758,41.66,81043.67,0.0,0.95427,8e-05,2.84014]
[1778444385795,41.66,81042.6,0.0,0.95418,8e-05,2.84427]
[1778444390829,41.66,81041.78,0.0,0.95412,8e-05,2.84743]
[1778444395863,41.65,81042.08,0.0,0.95414,8e-05,2.84625]
[1778444400899,41.65,81038.74,0.0,0.95388,8e-05,2.85913]
[1778444406940,41.65,81041.17,0.0,0.95407,8e-05,2.84959]
[1778444413260,41.65,81044.09,0.0,0.9543,8e-05,2.83826]
[1778444417012,41.65,81058.38,0.0,0.95541,8e-05,2.78359]
[1778444422049,41.66,81063.78,0.0,0.95581,8e-05,2.76358]
[1778444424063,41.66,81068.52,0.0,0.95616,8e-05,2.74595]
[1778444425070,41.66,81078.37,0.0,0.95689,7e-05,2.70917]
[1778444430107,41.66,81080.68,0.0,0.95706,7e-05,2.70083]
[1778444435141,41.66,81081.66,0.0,0.95725,7e-05,2.68918]
[1778444438165,41.65,81089.89,0.0,0.95787,7e-05,2.65784]
[1778444439172,41.65,81097.91,0.0,0.95846,7e-05,2.62787]
[1778444443482,41.64,81137.4,0.0,0.96126,7e-05,2.48448]
[1778444444210,41.64,81137.4,0.0,0.96128,7e-05,2.48344]
[1778444449246,41.63,81146.88,0.0,0.96196,7e-05,2.44767]
[1778444454286,41.61,81146.28,0.0,0.96197,7e-05,2.44759]
[1778444459320,41.6,81151.99,0.0,0.9624,7e-05,2.42492]
[1778444463347,41.59,81158.29,0.0,0.96286,7e-05,2.40101]
[1778444468382,41.58,81158.66,0.0,0.96291,7e-05,2.3981]
[1778444470397,41.58,81152.77,0.0,0.96251,7e-05,2.41912]
[1778444471405,41.58,81155.06,0.0,0.96265,7e-05,2.41174]
[1778444474425,41.59,81167.91,0.0,0.96348,6e-05,2.36813]
[1778444475432,41.59,81173.76,0.0,0.96386,6e-05,2.3485]
[1778444476439,41.59,81172.02,0.0,0.96373,6e-05,2.35517]
[1778444481475,41.6,81177.78,0.0,0.96406,6e-05,2.33757]
[1778444486510,41.62,81178.39,0.0,0.96407,6e-05,2.33748]
[1778444490538,41.62,81172.83,0.0,0.96368,6e-05,2.35789]
[1778444495575,41.63,81170.62,0.0,0.9636,6e-05,2.36011]
[1778444497588,41.64,81161.62,0.0,0.963,7e-05,2.39164]
[1778444498595,41.64,81159.68,0.0,0.96287,7e-05,2.39863]
[1778444503630,41.65,81153.24,0.0,0.96242,7e-05,2.42238]
[1778444504638,41.65,81149.12,0.0,0.96214,7e-05,2.43697]
[1778444507658,41.65,81145.27,0.0,0.96187,7e-05,2.45107]
[1778444512694,41.66,81142.91,0.0,0.96169,7e-05,2.46032]
[1778444515715,41.66,81137.62,0.0,0.96132,7e-05,2.47946]
[1778444517728,41.66,81136.6,0.0,0.96124,7e-05,2.48335]
[1778444522776,41.67,81143.09,0.0,0.96167,7e-05,2.46124]
[1778444524790,41.67,81144.47,0.0,0.96176,7e-05,2.45676]
[1778444527811,41.67,81128.78,0.0,0.96068,7e-05,2.51263]
[1778444528826,41.67,81126.7,0.0,0.96053,7e-05,2.52013]
[1778444534116,41.68,81125.25,0.0,0.96041,7e-05,2.52612]
[1778444537888,41.68,81119.87,0.0,0.96003,7e-05,2.54605]
[1778444539901,41.73,81103.54,0.0,0.9587,7e-05,2.61409]
[1778444540909,41.73,81090.67,0.0,0.95775,7e-05,2.66206]
[1778444541918,41.74,81086.57,0.0,0.95744,7e-05,2.6779]
[1778444544186,41.74,81097.24,0.0,0.95819,7e-05,2.63987]
[1778444544938,41.75,81096.84,0.0,0.95815,7e-05,2.64205]
[1778444546952,41.75,81085.5,0.0,0.95729,7e-05,2.68535]
[1778444547959,41.76,81083.76,0.0,0.95715,7e-05,2.69246]
[1778444551987,41.77,81080.81,0.0,0.957,7e-05,2.69772]
[1778444555011,41.77,81076.4,0.0,0.95666,7e-05,2.71499]
[1778444560046,41.79,81073.06,0.0,0.95636,7e-05,2.73028]
[1778444565079,41.8,81076.26,0.0,0.95653,7e-05,2.72142]
[1778444568100,41.81,81079.74,0.0,0.95677,7e-05,2.7096]
[1778444570116,41.81,81073.84,0.0,0.95632,7e-05,2.73224]
[1778444571122,41.81,81068.66,0.0,0.95592,8e-05,2.75196]
[1778444576155,41.82,81069.03,0.0,0.95593,8e-05,2.75165]
[1778444581198,41.82,81071.47,0.0,0.95609,8e-05,2.74353]
[1778444583208,41.83,81065.45,0.0,0.95563,8e-05,2.76668]
[1778444584467,41.83,81059.36,0.0,0.95516,8e-05,2.78995]
[1778444586234,41.83,81056.18,0.0,0.95491,8e-05,2.80241]
[1778444591270,41.83,81053.66,0.0,0.9547,8e-05,2.8127]
[1778444594538,41.84,81063.32,0.0,0.95543,8e-05,2.77633]
[1778444596303,41.84,81068.37,0.0,0.95581,8e-05,2.75754]
[1778444598317,41.84,81062.33,0.0,0.95534,8e-05,2.78077]
[1778444603351,41.84,81065.37,0.0,0.95556,8e-05,2.77011]
[1778444608387,41.85,81068.37,0.0,0.95577,8e-05,2.75975]
[1778444613426,41.85,81074.8,0.0,0.95634,7e-05,2.72898]
[1778444617455,41.86,81079.44,0.0,0.95667,7e-05,2.71271]
[1778444622489,41.87,81079.29,0.0,0.95663,7e-05,2.7147]
[1778444627525,41.88,81079.72,0.0,0.95663,7e-05,2.71456]
[1778444632558,41.88,81077.31,0.0,0.95642,7e-05,2.72499]
[1778444637593,41.89,81079.56,0.0,0.95656,7e-05,2.71826]
[1778444642628,41.9,81082.58,0.0,0.95676,7e-05,2.70843]
[1778444647663,41.91,81090.76,0.0,0.95733,7e-05,2.67966]
[1778444648676,41.91,81091.03,0.0,0.95734,7e-05,2.67902]
[1778444653708,41.92,81094.23,0.0,0.95754,7e-05,2.669]
[1778444658742,41.93,81096.71,0.0,0.95768,7e-05,2.66177]
[1778444660756,41.93,81089.21,0.0,0.95712,7e-05,2.69021]
[1778444661763,41.93,81085.57,0.0,0.95684,7e-05,2.70405]
[1778444666798,41.94,81086.45,0.0,0.95688,7e-05,2.70237]
[1778444671833,41.95,81088.08,0.0,0.95708,7e-05,2.69031]
[1778444676871,41.96,81088.53,0.0,0.95708,7e-05,2.69029]
[1778444681904,41.97,81094.21,0.0,0.95746,7e-05,2.67105]
[1778444686940,41.98,81094.2,0.0,0.95743,7e-05,2.67289]
[1778444691974,41.99,81097.96,0.0,0.95767,7e-05,2.66087]
[1778444697009,42.0,81085.74,0.0,0.95673,7e-05,2.70787]
[1778444699024,42.0,81086.97,0.0,0.95681,7e-05,2.70391]
[1778444704062,42.01,81087.62,0.0,0.95683,7e-05,2.70305]
[1778444707084,42.02,81082.47,0.0,0.95643,7e-05,2.72311]
[1778444710103,42.02,81077.6,0.0,0.95604,8e-05,2.74234]
[1778444715382,42.03,81079.81,0.0,0.95619,7e-05,2.73511]
[1778444721181,42.03,81083.83,0.0,0.95646,7e-05,2.72169]
[1778444726216,42.04,81084.74,0.0,0.95649,7e-05,2.71973]
[1778444731251,42.05,81084.56,0.0,0.95657,7e-05,2.71419]
[1778444736286,42.06,81083.4,0.0,0.95645,7e-05,2.71997]
[1778444741325,42.07,81084.01,0.0,0.95647,7e-05,2.71917]
[1778444746361,42.07,81083.58,0.0,0.95641,7e-05,2.72223]
[1778444753409,42.08,81083.38,0.0,0.95635,7e-05,2.725]
[1778444758444,42.09,81082.68,0.0,0.95627,7e-05,2.72903]
[1778444763483,42.1,81083.63,0.0,0.95631,7e-05,2.7269]
[1778444765731,42.1,81096.36,0.0,0.95724,7e-05,2.68071]
[1778444772543,42.11,81095.6,0.0,0.95715,7e-05,2.68513]
[1778444777577,42.12,81098.95,0.0,0.95736,7e-05,2.67453]
[1778444780598,42.12,81101.79,0.0,0.95757,7e-05,2.66376]
[1778444785875,42.12,81105.86,0.0,0.95787,7e-05,2.64866]
[1778444789661,42.13,81100.11,0.0,0.95743,7e-05,2.67083]
[1778444790671,42.13,81098.28,0.0,0.95729,7e-05,2.67788]
[1778444795703,42.14,81097.65,0.0,0.95733,7e-05,2.67422]
[1778444800739,42.13,81097.35,0.0,0.95732,7e-05,2.6745]
[1778444806782,42.13,81097.46,0.0,0.95732,7e-05,2.67442]
[1778444811815,42.14,81099.39,0.0,0.95744,7e-05,2.66852]
[1778444816850,42.15,81098.95,0.0,0.95737,7e-05,2.67184]
[1778444822892,42.16,81098.22,0.0,0.95728,7e-05,2.67655]
[1778444829941,42.17,81097.82,0.0,0.95721,7e-05,2.68034]
[1778444834976,42.18,81098.0,0.0,0.95719,7e-05,2.68133]
[1778444841018,42.19,81097.43,0.0,0.95711,7e-05,2.68538]
[1778444846295,42.2,81097.15,0.0,0.95705,7e-05,2.68803]
[1778444852095,42.21,81097.55,0.0,0.95716,7e-05,2.6809]
[1778444857130,42.22,81097.75,0.0,0.95714,7e-05,2.68184]
[1778444862165,42.23,81099.91,0.0,0.95726,7e-05,2.67559]
[1778444864179,42.23,81113.39,0.0,0.95823,7e-05,2.6271]
[1778444865186,42.23,81116.75,0.0,0.95846,7e-05,2.61536]
[1778444870221,42.24,81118.67,0.0,0.95859,7e-05,2.60864]
[1778444873244,42.24,81123.99,0.0,0.95897,7e-05,2.58934]
[1778444878278,42.23,81128.88,0.0,0.95932,7e-05,2.57173]
[1778444882306,42.23,81136.08,0.0,0.95982,7e-05,2.54607]
[1778444887340,42.22,81138.08,0.0,0.96002,7e-05,2.5359]
[1778444888348,42.21,81127.9,0.0,0.95933,7e-05,2.57136]
[1778444889358,42.21,81124.99,0.0,0.95914,7e-05,2.58095]
[1778444894393,42.21,81126.4,0.0,0.95924,7e-05,2.57571]
[1778444899426,42.21,81128.52,0.0,0.95939,7e-05,2.5679]
[1778444904460,42.21,81129.9,0.0,0.9595,7e-05,2.56275]
[1778444909495,42.2,81127.84,0.0,0.95936,7e-05,2.56981]
[1778444911511,42.2,81123.53,0.0,0.95916,7e-05,2.57762]
[1778444916801,42.2,81125.8,0.0,0.95933,7e-05,2.56906]
[1778444921581,42.2,81133.85,0.0,0.9599,7e-05,2.53999]
[1778444922588,42.2,81139.24,0.0,0.96028,7e-05,2.52088]
[1778444923595,42.2,81138.07,0.0,0.9602,7e-05,2.52501]
[1778444928630,42.2,81137.5,0.0,0.96016,7e-05,2.52694]
[1778444933666,42.2,81137.13,0.0,0.96014,7e-05,2.52816]
[1778444938703,42.2,81137.34,0.0,0.96015,7e-05,2.52731]
[1778444939710,42.2,81131.98,0.0,0.95978,7e-05,2.54629]
[1778444940717,42.2,81132.43,0.0,0.95981,7e-05,2.54464]
[1778444945751,42.2,81138.59,0.0,0.96024,7e-05,2.52264]
[1778444951793,42.19,81139.78,0.0,0.96033,7e-05,2.51838]
[1778444957080,42.19,81139.44,0.0,0.9603,7e-05,2.51952]
[1778444962871,42.19,81136.59,0.0,0.96011,7e-05,2.52951]
[1778444967906,42.19,81134.98,0.0,0.96,7e-05,2.53506]
[1778444972941,42.19,81133.99,0.0,0.96004,7e-05,2.53098]
[1778444977976,42.19,81135.12,0.0,0.96013,7e-05,2.52678]
[1778444983010,42.19,81133.73,0.0,0.96003,7e-05,2.53155]
[1778444988048,42.19,81134.73,0.0,0.96011,7e-05,2.52784]
[1778444993079,42.19,81135.29,0.0,0.96015,7e-05,2.52572]
[1778444999122,42.19,81135.54,0.0,0.96017,7e-05,2.52468]
[1778445003150,42.19,81125.52,0.0,0.95947,7e-05,2.56014]
[1778445008185,42.18,81127.58,0.0,0.95962,7e-05,2.5524]
[1778445013220,42.18,81130.08,0.0,0.9598,7e-05,2.54318]
[1778445015240,42.18,81115.94,0.0,0.95881,7e-05,2.59364]
[1778445016243,42.18,81102.92,0.0,0.95788,7e-05,2.64069]
[1778445017510,42.18,81100.91,0.0,0.95774,7e-05,2.64782]
[1778445022285,42.16,81087.92,0.0,0.95684,7e-05,2.6926]
[1778445023290,42.16,81079.32,0.0,0.95621,7e-05,2.72423]
[1778445024297,42.16,81074.3,0.0,0.95584,8e-05,2.74265]
[1778445028326,42.15,81071.63,0.0,0.95566,8e-05,2.7513]
[1778445032354,42.15,81066.67,0.0,0.95543,8e-05,2.76082]
[1778445034367,42.14,81059.45,0.0,0.95489,8e-05,2.78734]
[1778445040410,42.13,81059.45,0.0,0.95494,8e-05,2.785]
[1778445045444,42.12,81057.71,0.0,0.95484,8e-05,2.78968]
[1778445047744,42.12,81063.13,0.0,0.95527,8e-05,2.76844]
[1778445049472,42.11,81068.89,0.0,0.95572,8e-05,2.74607]
[1778445050479,42.11,81070.21,0.0,0.95583,8e-05,2.74082]
[1778445055515,42.1,81074.74,0.0,0.9562,8e-05,2.7225]
[1778445060551,42.1,81069.84,0.0,0.95586,8e-05,2.7395]
[1778445065585,42.09,81069.37,0.0,0.95585,8e-05,2.7399]
[1778445070621,42.08,81066.53,0.0,0.95566,8e-05,2.74919]
[1778445073662,42.08,81058.96,0.0,0.9551,8e-05,2.77688]
[1778445074670,42.08,81055.74,0.0,0.95486,8e-05,2.78875]
[1778445079707,42.07,81058.12,0.0,0.95508,8e-05,2.77804]
[1778445084747,42.06,81055.26,0.0,0.95489,8e-05,2.78724]
[1778445086764,42.05,81046.19,0.0,0.9542,8e-05,2.82107]
[1778445088040,42.05,81037.91,0.0,0.95356,8e-05,2.85244]
[1778445088782,42.05,81037.91,0.0,0.95357,8e-05,2.852]
[1778445089782,42.05,81043.41,0.0,0.95401,8e-05,2.83045]
[1778445090790,42.05,81043.49,0.0,0.95402,8e-05,2.82974]
[1778445091797,42.04,81040.41,0.0,0.95391,8e-05,2.8333]
[1778445093810,42.04,81033.58,0.0,0.95339,8e-05,2.85871]
[1778445095824,42.03,81041.71,0.0,0.95404,8e-05,2.82657]
[1778445096832,42.03,81045.34,0.0,0.95434,8e-05,2.81229]
[1778445100859,42.02,81039.52,0.0,0.95391,8e-05,2.83303]
[1778445105894,42.01,81032.96,0.0,0.95344,8e-05,2.8562]
[1778445106901,42.01,81027.7,0.0,0.95303,8e-05,2.8761]
[1778445108184,42.01,81031.65,0.0,0.95336,8e-05,2.85986]
[1778445110930,42.0,81038.58,0.0,0.95393,8e-05,2.83229]
[1778445112944,42.0,81036.47,0.0,0.95378,8e-05,2.8396]
[1778445114957,41.99,81036.94,0.0,0.95383,8e-05,2.83695]
[1778445119992,41.98,81036.91,0.0,0.95387,8e-05,2.83498]
[1778445125027,41.97,81041.96,0.0,0.95432,8e-05,2.8132]
[1778445126034,41.97,81048.29,0.0,0.95481,8e-05,2.78905]
[1778445127042,41.97,81049.45,0.0,0.9549,8e-05,2.78431]
[1778445129062,41.96,81054.49,0.0,0.9553,8e-05,2.76458]
[1778445132081,41.95,81063.49,0.0,0.95606,8e-05,2.7273]
[1778445133087,41.94,81066.07,0.0,0.95626,8e-05,2.7174]
[1778445137119,41.94,81057.3,0.0,0.95561,8e-05,2.74925]
[1778445139129,41.92,81054.89,0.0,0.95549,8e-05,2.75522]
[1778445144163,41.91,81051.67,0.0,0.95527,8e-05,2.76599]
[1778445146177,41.91,81046.94,0.0,0.95492,8e-05,2.78332]
[1778445152219,41.9,81044.66,0.0,0.9549,8e-05,2.78216]
[1778445155241,41.9,81036.62,0.0,0.9543,8e-05,2.81186]
[1778445156247,41.89,81036.27,0.0,0.95428,8e-05,2.81282]
[1778445160279,41.89,81029.62,0.0,0.95379,8e-05,2.83682]
[1778445165313,41.87,81031.54,0.0,0.95398,8e-05,2.82735]
[1778445170348,41.86,81030.01,0.0,0.9539,8e-05,2.8312]
[1778445174415,41.85,81022.31,0.0,0.95333,8e-05,2.85929]
[1778445176408,41.85,80988.22,0.0,0.95056,8e-05,2.99303]
[1778445177401,41.84,80973.53,0.0,0.94935,9e-05,3.05037]
[1778445178684,41.84,80963.43,0.0,0.94849,9e-05,3.09111]
[1778445180424,41.82,80958.2,0.0,0.94811,9e-05,3.10899]
[1778445181427,41.81,80964.97,0.0,0.94877,9e-05,3.07784]
[1778445182434,41.79,80970.51,0.0,0.94931,9e-05,3.05235]
[1778445183444,41.79,80973.59,0.0,0.94958,8e-05,3.03963]
[1778445185470,41.79,80949.16,0.0,0.94748,9e-05,3.13884]
[1778445186470,41.79,80949.16,0.0,0.94749,9e-05,3.13851]
[1778445187477,41.78,80952.25,0.0,0.94776,9e-05,3.1254]
[1778445188761,41.78,80939.26,0.0,0.94664,9e-05,3.17831]
[1778445190499,41.78,80932.82,0.0,0.94607,9e-05,3.20468]
[1778445191506,41.77,80932.12,0.0,0.94602,9e-05,3.20711]
[1778445193531,41.74,80918.5,0.0,0.94493,9e-05,3.25747]
[1778445194537,41.74,80908.14,0.0,0.94398,9e-05,3.30139]
[1778445195555,41.71,80901.1,0.0,0.94347,9e-05,3.32503]
[1778445196553,41.67,80889.65,0.0,0.94254,9e-05,3.36749]
[1778445197558,41.64,80883.17,0.0,0.94208,0.0001,3.38815]
[1778445198837,41.6,80900.5,0.0,0.94388,9e-05,3.3059]
[1778445199576,41.56,80912.18,0.0,0.94511,9e-05,3.24911]
[1778445200593,41.53,80920.96,0.0,0.94604,9e-05,3.20587]
[1778445201587,41.5,80920.96,0.0,0.94615,9e-05,3.20054]
[1778445202594,41.5,80924.97,0.0,0.94652,9e-05,3.18326]
[1778445204608,41.48,80917.19,0.0,0.94592,9e-05,3.2111]
[1778445205616,41.45,80911.39,0.0,0.94551,9e-05,3.23028]
[1778445206630,41.45,80918.51,0.0,0.94615,9e-05,3.20025]
[1778445207632,41.45,80919.67,0.0,0.94628,9e-05,3.19445]
[1778445208909,41.45,80908.65,0.0,0.94528,9e-05,3.24096]
[1778445209643,41.44,80908.65,0.0,0.94529,9e-05,3.24044]
[1778445214680,41.38,80904.42,0.0,0.94528,9e-05,3.23821]
[1778445219718,41.33,80909.36,0.0,0.94598,9e-05,3.2057]
[1778445222738,41.32,80913.02,0.0,0.94634,9e-05,3.18896]
[1778445227773,41.31,80914.57,0.0,0.94652,9e-05,3.18035]
[1778445232808,41.3,80924.83,0.0,0.94748,9e-05,3.13535]
[1778445233814,41.3,80929.02,0.0,0.94786,9e-05,3.11757]
[1778445236835,41.29,80936.48,0.0,0.94854,9e-05,3.08576]
[1778445240867,41.29,80942.42,0.0,0.94907,9e-05,3.06029]
[1778445243884,41.28,80949.96,0.0,0.94974,9e-05,3.02862]
[1778445244900,41.28,80955.69,0.0,0.95023,9e-05,3.00528]
[1778445245906,41.28,80958.74,0.0,0.95049,8e-05,2.99278]
[1778445249197,41.28,80967.02,0.0,0.9512,8e-05,2.95911]
[1778445254969,41.28,80967.63,0.0,0.95125,8e-05,2.95637]
[1778445260018,41.28,80971.82,0.0,0.95161,8e-05,2.93935]
[1778445263025,41.28,80978.25,0.0,0.95214,8e-05,2.91363]
[1778445266052,41.28,80981.9,0.0,0.95244,8e-05,2.89921]
[1778445271082,41.28,80985.6,0.0,0.95286,8e-05,2.8768]
[1778445276118,41.28,80983.06,0.0,0.95264,8e-05,2.88714]
[1778445281153,41.28,80983.68,0.0,0.95269,8e-05,2.88496]
[1778445285180,41.28,80978.21,0.0,0.95223,8e-05,2.90689]
[1778445286191,41.28,80972.54,0.0,0.95176,8e-05,2.92953]
[1778445287194,41.28,80972.56,0.0,0.95177,8e-05,2.92943]
[1778445292231,41.28,80968.45,0.0,0.95143,8e-05,2.94581]
[1778445296258,41.28,80956.35,0.0,0.95041,8e-05,2.99442]
[1778445297266,41.28,80949.82,0.0,0.94986,9e-05,3.02085]
[1778445299279,41.28,80949.17,0.0,0.94981,9e-05,3.02321]
[1778445304316,41.28,80943.2,0.0,0.94931,9e-05,3.04672]
[1778445307338,41.27,80934.23,0.0,0.94855,9e-05,3.08282]
[1778445309351,41.27,80933.91,0.0,0.94853,9e-05,3.08362]
[1778445311368,41.27,80928.88,0.0,0.9481,9e-05,3.10391]
[1778445313379,41.26,80926.75,0.0,0.94793,9e-05,3.11215]
[1778445317408,41.24,80938.11,0.0,0.949,9e-05,3.06148]
[1778445318415,41.23,80939.64,0.0,0.94918,9e-05,3.05296]
[1778445323450,41.19,80953.57,0.0,0.95057,8e-05,2.98688]
[1778445324456,41.19,80960.19,0.0,0.95113,8e-05,2.95999]
[1778445325463,41.19,80960.03,0.0,0.95112,8e-05,2.96059]
[1778445330498,41.18,80960.13,0.0,0.95113,8e-05,2.95993]
[1778445335533,41.18,80967.86,0.0,0.9519,8e-05,2.92064]
[1778445336541,41.18,80969.74,0.0,0.95206,8e-05,2.91312]
[1778445341575,41.18,80969.35,0.0,0.95202,8e-05,2.91475]
[1778445344596,41.18,80974.57,0.0,0.95245,8e-05,2.89402]
[1778445346610,41.18,80980.77,0.0,0.95296,8e-05,2.8695]
[1778445347618,41.18,80984.06,0.0,0.95323,8e-05,2.85658]
[1778445352655,41.19,80981.95,0.0,0.95304,8e-05,2.8654]
[1778445353659,41.19,80973.61,0.0,0.95236,8e-05,2.89859]
[1778445354666,41.19,80973.84,0.0,0.95238,8e-05,2.89771]
[1778445358694,41.19,80982.48,0.0,0.95308,8e-05,2.86362]
[1778445360712,41.19,80983.59,0.0,0.95317,8e-05,2.85943]
[1778445361715,41.19,80975.99,0.0,0.95254,8e-05,2.88964]
[1778445362722,41.19,80966.48,0.0,0.95176,8e-05,2.92765]
[1778445363729,41.19,80959.76,0.0,0.95119,8e-05,2.95466]
[1778445364735,41.19,80959.93,0.0,0.95121,8e-05,2.95392]
[1778445366760,41.19,80968.81,0.0,0.95195,8e-05,2.91818]
[1778445367762,41.19,80983.65,0.0,0.95317,8e-05,2.85921]
[1778445368768,41.19,80989.47,0.0,0.95364,8e-05,2.83639]
[1778445370042,41.19,80983.68,0.0,0.95317,8e-05,2.85947]
[1778445371792,41.19,80980.25,0.0,0.95288,8e-05,2.87313]
[1778445374810,41.19,80973.9,0.0,0.95236,8e-05,2.89855]
[1778445375817,41.19,80970.77,0.0,0.9521,8e-05,2.91108]
[1778445377831,41.19,80964.65,0.0,0.95159,8e-05,2.93555]
[1778445378839,41.19,80955.93,0.0,0.95086,8e-05,2.9707]
[1778445380132,41.19,80951.95,0.0,0.95052,9e-05,2.98675]
[1778445382877,41.19,80950.35,0.0,0.95039,9e-05,2.99296]
[1778445387903,41.19,80957.48,0.0,0.95101,8e-05,2.96358]
[1778445388908,41.19,80961.83,0.0,0.95137,8e-05,2.94599]
[1778445390928,41.19,80964.31,0.0,0.95158,8e-05,2.93598]
[1778445392943,41.19,80970.72,0.0,0.95224,8e-05,2.90234]
[1778445395966,41.19,80978.86,0.0,0.9529,8e-05,2.87011]
[1778445396972,41.19,80982.81,0.0,0.95322,8e-05,2.85458]
[1778445398984,41.19,80991.3,0.0,0.9539,8e-05,2.82146]
[1778445404021,41.2,80991.87,0.0,0.95393,8e-05,2.82008]
[1778445409056,41.2,80997.67,0.0,0.95438,8e-05,2.79826]
[1778445411074,41.2,80999.19,0.0,0.95449,8e-05,2.79275]
[1778445413093,41.2,81007.15,0.0,0.95511,8e-05,2.76235]
[1778445415102,41.21,81016.86,0.0,0.95586,8e-05,2.72555]
[1778445416109,41.21,81021.55,0.0,0.95622,8e-05,2.70795]
[1778445418124,41.21,81025.88,0.0,0.95654,8e-05,2.69217]
[1778445423160,41.22,81029.57,0.0,0.95678,8e-05,2.67998]
[1778445426181,41.23,81037.18,0.0,0.95733,8e-05,2.65246]
[1778445428195,41.23,81042.69,0.0,0.95773,7e-05,2.63268]
[1778445433231,41.24,81045.75,0.0,0.95791,7e-05,2.62353]
[1778445438265,41.26,81045.63,0.0,0.95786,7e-05,2.62635]
[1778445442294,41.27,81050.73,0.0,0.9582,7e-05,2.60929]
[1778445444310,41.27,81042.22,0.0,0.95754,8e-05,2.64247]
[1778445449344,41.29,81046.21,0.0,0.95779,7e-05,2.62979]
[1778445450636,41.29,81053.91,0.0,0.95835,7e-05,2.60167]
[1778445456395,41.3,81061.37,0.0,0.95896,7e-05,2.56916]
[1778445457402,41.31,81066.43,0.0,0.95932,7e-05,2.55117]
[1778445459417,41.31,81069.02,0.0,0.95948,7e-05,2.54287]
[1778445460706,41.32,81074.13,0.0,0.95983,7e-05,2.52547]
[1778445466467,41.33,81070.89,0.0,0.95954,7e-05,2.54026]
[1778445467473,41.34,81064.48,0.0,0.95906,7e-05,2.56425]
[1778445469486,41.34,81061.66,0.0,0.95883,7e-05,2.57573]
[1778445474521,41.36,81060.91,0.0,0.95873,7e-05,2.58108]
[1778445479559,41.37,81061.04,0.0,0.95868,7e-05,2.58366]
[1778445484595,41.38,81060.64,0.0,0.95861,7e-05,2.58712]
[1778445486617,41.39,81051.82,0.0,0.95794,7e-05,2.62073]
[1778445487617,41.39,81044.23,0.0,0.95736,8e-05,2.64949]
[1778445488626,41.4,81039.58,0.0,0.95699,8e-05,2.66775]
[1778445489631,41.4,81048.07,0.0,0.95762,7e-05,2.63635]
[1778445490638,41.4,81048.55,0.0,0.95765,7e-05,2.63497]
[1778445495673,41.41,81047.75,0.0,0.95755,7e-05,2.64003]
[1778445501717,41.43,81049.13,0.0,0.9576,7e-05,2.63739]
[1778445506750,41.44,81048.52,0.0,0.95752,7e-05,2.64176]
[1778445511786,41.45,81053.96,0.0,0.95799,7e-05,2.61606]
[1778445516821,41.45,81055.38,0.0,0.95808,7e-05,2.61155]
[1778445518834,41.46,81050.02,0.0,0.95767,7e-05,2.63202]
[1778445522862,41.47,81055.18,0.0,0.95802,7e-05,2.61465]
[1778445527897,41.47,81059.35,0.0,0.95831,7e-05,2.60042]
[1778445529911,41.47,81053.92,0.0,0.95789,7e-05,2.62097]
[1778445533939,41.48,81059.51,0.0,0.95829,7e-05,2.60117]
[1778445538974,41.48,81056.54,0.0,0.95805,7e-05,2.61327]
[1778445541269,41.49,81063.39,0.0,0.95854,7e-05,2.58845]
[1778445547031,41.5,81066.42,0.0,0.95874,7e-05,2.57886]
[1778445551340,41.5,81058.89,0.0,0.95816,7e-05,2.60764]
[1778445553074,41.5,81057.3,0.0,0.95803,7e-05,2.61401]
[1778445558109,41.51,81057.53,0.0,0.95803,7e-05,2.61424]
[1778445563163,41.52,81011.5,0.0,0.95449,8e-05,2.78941]
[1778445564170,41.52,80999.62,0.0,0.95354,8e-05,2.83561]
[1778445565177,41.52,81006.41,0.0,0.95408,8e-05,2.80934]
[1778445570215,41.52,81009.74,0.0,0.95432,8e-05,2.79727]
[1778445571486,41.52,81005.82,0.0,0.95413,8e-05,2.80473]
[1778445577266,41.53,81004.98,0.0,0.95404,8e-05,2.8089]
[1778445582301,41.53,81005.75,0.0,0.95409,8e-05,2.80668]
[1778445586336,41.53,80983.4,0.0,0.95227,8e-05,2.89465]
[1778445587338,41.53,80974.94,0.0,0.95157,8e-05,2.92819]
[1778445591641,41.53,80969.87,0.0,0.95116,8e-05,2.94819]
[1778445597406,41.53,80975.09,0.0,0.9516,8e-05,2.92701]
[1778445601711,41.53,80983.52,0.0,0.9523,8e-05,2.89343]
[1778445606472,41.53,80965.69,0.0,0.95082,8e-05,2.96441]
[1778445607477,41.53,80956.06,0.0,0.95,9e-05,3.00308]
[1778445609491,41.53,80964.36,0.0,0.95071,8e-05,2.96933]
[1778445614528,41.53,80972.57,0.0,0.95141,8e-05,2.93607]
[1778445615535,41.53,80977.59,0.0,0.95183,8e-05,2.91607]
[1778445620571,41.52,80979.04,0.0,0.95195,8e-05,2.91025]
[1778445625605,41.53,80982.59,0.0,0.95224,8e-05,2.89626]
[1778445630644,41.53,80989.24,0.0,0.95278,8e-05,2.87012]
[1778445631922,41.53,80992.64,0.0,0.95317,8e-05,2.84896]
[1778445637704,41.53,80997.51,0.0,0.95356,8e-05,2.83041]
[1778445640720,41.53,81006.34,0.0,0.95426,8e-05,2.79635]
[1778445641724,41.53,81010.65,0.0,0.95459,8e-05,2.78]
[1778445643738,41.53,81012.87,0.0,0.95476,8e-05,2.77186]
[1778445648772,41.54,81007.78,0.0,0.95434,8e-05,2.79247]
[1778445649782,41.54,81001.75,0.0,0.95385,8e-05,2.81601]
[1778445650786,41.54,81000.13,0.0,0.95372,8e-05,2.82244]
[1778445655822,41.54,80998.78,0.0,0.9536,8e-05,2.82835]
[1778445660856,41.55,80996.15,0.0,0.95338,8e-05,2.83917]
[1778445665891,41.55,80994.87,0.0,0.95326,8e-05,2.84465]
[1778445669920,41.55,80986.64,0.0,0.95259,8e-05,2.87731]
[1778445670926,41.55,80984.82,0.0,0.95244,8e-05,2.88452]
[1778445675961,41.55,80984.2,0.0,0.95238,8e-05,2.8871]
[1778445680996,41.55,80986.92,0.0,0.9526,8e-05,2.87651]
[1778445686034,41.55,80985.26,0.0,0.95246,8e-05,2.8832]
[1778445691072,41.55,80982.13,0.0,0.95233,8e-05,2.88758]
[1778445696105,41.55,80983.24,0.0,0.95242,8e-05,2.88324]
[1778445701141,41.55,80983.46,0.0,0.95244,8e-05,2.88243]
[1778445702530,41.55,80988.89,0.0,0.95288,8e-05,2.8611]
[1778445708188,41.56,80987.39,0.0,0.95275,8e-05,2.86724]
[1778445714230,41.56,80987.15,0.0,0.95272,8e-05,2.86852]
[1778445719266,41.56,80991.69,0.0,0.95309,8e-05,2.85099]
[1778445725307,41.56,80993.68,0.0,0.95324,8e-05,2.84373]
[1778445730343,41.56,80993.06,0.0,0.95318,8e-05,2.84662]
[1778445732745,41.57,80983.75,0.0,0.95242,8e-05,2.8834]
[1778445738399,41.57,80975.3,0.0,0.95172,8e-05,2.91698]
[1778445739406,41.57,80972.49,0.0,0.95148,8e-05,2.92812]
[1778445746456,41.56,80972.32,0.0,0.95148,8e-05,2.92839]
[1778445751491,41.56,80976.09,0.0,0.95192,8e-05,2.90509]
[1778445756525,41.56,80975.35,0.0,0.95186,8e-05,2.90788]
[1778445761560,41.56,80975.08,0.0,0.95184,8e-05,2.90883]
[1778445766596,41.56,80974.54,0.0,0.9518,8e-05,2.91082]
[1778445771630,41.56,80975.7,0.0,0.9519,8e-05,2.90608]
[1778445776665,41.56,80974.0,0.0,0.95176,8e-05,2.91266]
[1778445783100,41.56,80974.24,0.0,0.95178,8e-05,2.91149]
[1778445788750,41.56,80974.08,0.0,0.95178,8e-05,2.91189]
[1778445793784,41.56,80971.64,0.0,0.95158,8e-05,2.92138]
[1778445796805,41.55,80964.77,0.0,0.95101,8e-05,2.94858]
[1778445799830,41.55,80953.12,0.0,0.95003,9e-05,2.99517]
[1778445800836,41.55,80932.25,0.0,0.94822,9e-05,3.08016]
[1778445801845,41.55,80921.51,0.0,0.94728,9e-05,3.12427]
[1778445802854,41.55,80918.77,0.0,0.94704,9e-05,3.1353]
[1778445807893,41.54,80915.74,0.0,0.94681,9e-05,3.146]
[1778445811914,41.53,80912.43,0.0,0.94668,9e-05,3.14988]
[1778445816952,41.52,80914.01,0.0,0.94686,9e-05,3.14129]
[1778445822990,41.51,80914.83,0.0,0.94698,9e-05,3.13551]
[1778445828031,41.5,80914.91,0.0,0.94703,9e-05,3.13329]
[1778445833065,41.49,80915.25,0.0,0.9471,9e-05,3.13004]
[1778445838100,41.48,80913.04,0.0,0.94694,9e-05,3.13739]
[1778445841122,41.47,80907.32,0.0,0.94645,9e-05,3.16015]
[1778445843167,41.47,80912.45,0.0,0.94693,9e-05,3.1379]
[1778445848177,41.46,80903.06,0.0,0.94612,9e-05,3.17537]
[1778445849186,41.46,80901.92,0.0,0.94603,9e-05,3.17975]
[1778445851198,41.45,80896.54,0.0,0.94556,9e-05,3.20155]
[1778445852204,41.45,80882.22,0.0,0.94424,9e-05,3.26198]
[1778445853246,41.45,80879.54,0.0,0.944,9e-05,3.2729]
[1778445855233,41.44,80864.99,0.0,0.94265,0.0001,3.33446]
[1778445856238,41.44,80867.67,0.0,0.94292,0.0001,3.32219]
[1778445858252,41.43,80875.64,0.0,0.9437,9e-05,3.28655]
[1778445862283,41.42,80865.1,0.0,0.94275,0.0001,3.32969]
[1778445863689,41.42,80867.33,0.0,0.94298,0.0001,3.31938]
[1778445866311,41.41,80869.8,0.0,0.94325,9e-05,3.30679]
[1778445870343,41.39,80860.98,0.0,0.94248,0.0001,3.34192]
[1778445871349,41.39,80851.31,0.0,0.94168,0.0001,3.37551]
[1778445872357,41.38,80849.5,0.0,0.94154,0.0001,3.38197]
[1778445875378,41.31,80846.58,0.0,0.94158,0.0001,3.37991]
[1778445877393,41.3,80836.35,0.0,0.94061,0.0001,3.42348]
[1778445878407,41.26,80835.75,0.0,0.94072,0.0001,3.41823]
[1778445879407,41.2,80814.95,0.0,0.93892,0.0001,3.49829]
[1778445880417,41.2,80808.28,0.0,0.93824,0.0001,3.5283]
[1778445881423,41.17,80810.53,0.0,0.93859,0.0001,3.51304]
[1778445882428,41.15,80815.91,0.0,0.93924,0.0001,3.48399]
[1778445884441,41.09,80813.28,0.0,0.93927,0.0001,3.48277]
[1778445886454,41.0,80814.52,0.0,0.93978,0.0001,3.45985]
[1778445887463,41.0,80806.57,0.0,0.93899,0.0001,3.49476]
[1778445888471,40.95,80803.23,0.0,0.93885,0.0001,3.5011]
[1778445890483,40.87,80808.33,0.0,0.93975,0.0001,3.46089]
[1778445893901,40.82,80797.12,0.0,0.93884,0.0001,3.50138]
[1778445895522,40.77,80792.55,0.0,0.93856,0.0001,3.51345]
[1778445896533,40.76,80786.34,0.0,0.93799,0.0001,3.5389]
[1778445897538,40.74,80785.91,0.0,0.93801,0.0001,3.53762]
[1778445901572,40.68,80780.78,0.0,0.93778,0.0001,3.54792]
[1778445902584,40.65,80751.51,0.0,0.93479,0.00011,3.6785]
[1778445903999,40.65,80753.26,0.0,0.93499,0.00011,3.66983]
[1778445905611,40.65,80728.57,0.0,0.93231,0.00011,3.78535]
[1778445906617,40.63,80721.06,0.0,0.93155,0.00011,3.81779]
[1778445908641,40.63,80713.8,0.0,0.93074,0.00011,3.85186]
[1778445910682,40.63,80702.27,0.0,0.92944,0.00011,3.90709]
[1778445911663,40.62,80713.32,0.0,0.93072,0.00011,3.85289]
[1778445912672,40.61,80724.0,0.0,0.932,0.00011,3.79857]
[1778445914065,40.59,80717.0,0.0,0.93127,0.00011,3.8293]
[1778445914684,40.58,80717.0,0.0,0.93135,0.00011,3.82582]
[1778445916700,40.56,80708.6,0.0,0.93049,0.00011,3.86232]
[1778445917707,40.55,80701.81,0.0,0.92973,0.00011,3.89469]
[1778445919723,40.55,80687.66,0.0,0.92811,0.00012,3.96256]
[1778445920799,40.55,80676.35,0.0,0.9268,0.00012,4.01745]
[1778445921775,40.55,80666.73,0.0,0.92565,0.00012,4.065]
[1778445922770,40.54,80647.82,0.0,0.92339,0.00012,4.15776]
[1778445924141,40.53,80639.51,0.0,0.92239,0.00012,4.19869]
[1778445925811,40.53,80649.94,0.0,0.92369,0.00012,4.14536]
[1778445926808,40.45,80657.35,0.0,0.92498,0.00012,4.09255]
[1778445929830,40.41,80645.42,0.0,0.92374,0.00012,4.14337]
[1778445930854,40.41,80639.13,0.0,0.92298,0.00012,4.17418]
[1778445932860,40.37,80649.21,0.0,0.92458,0.00012,4.10575]
[1778445934221,40.34,80684.04,0.0,0.92888,0.00012,3.92713]
[1778445934871,40.31,80684.04,0.0,0.92899,0.00012,3.92224]
[1778445935888,40.29,80695.32,0.0,0.93039,0.00011,3.86321]
[1778445936887,40.28,80708.61,0.0,0.93197,0.00011,3.7959]
[1778445939908,40.25,80699.32,0.0,0.93108,0.00011,3.83387]
[1778445941922,40.21,80693.59,0.0,0.9306,0.00011,3.85437]
[1778445942929,40.21,80686.89,0.0,0.92983,0.00012,3.88659]
[1778445944294,40.19,80700.62,0.0,0.9315,0.00011,3.81609]
[1778445944944,40.18,80700.62,0.0,0.93157,0.00011,3.81295]
[1778445946957,40.15,80709.76,0.0,0.93272,0.00011,3.76376]
[1778445951994,40.12,80714.73,0.0,0.93344,0.00011,3.73286]
[1778445954008,40.1,80718.43,0.0,0.93393,0.00011,3.71177]
[1778445959044,40.08,80702.28,0.0,0.9322,0.00011,3.78574]
[1778445960050,40.07,80695.95,0.0,0.93154,0.00011,3.81391]
[1778445961060,40.06,80702.07,0.0,0.93231,0.00011,3.78136]
[1778445962065,40.05,80709.56,0.0,0.9332,0.00011,3.74282]
[1778445963072,40.05,80712.36,0.0,0.93352,0.00011,3.72919]
[1778445964079,40.04,80702.46,0.0,0.93241,0.00011,3.77667]
[1778445965086,40.03,80693.55,0.0,0.93146,0.00011,3.81748]
[1778445966093,40.02,80688.51,0.0,0.93095,0.00011,3.83911]
[1778445971131,39.95,80687.92,0.0,0.93124,0.00011,3.82667]
[1778445972135,39.94,80669.87,0.0,0.92915,0.00012,3.91495]
[1778445973142,39.94,80661.69,0.0,0.92819,0.00012,3.95502]
[1778445974149,39.94,80663.56,0.0,0.92843,0.00012,3.94526]
[1778445978176,39.93,80669.74,0.0,0.9292,0.00012,3.91275]
[1778445979183,39.93,80663.39,0.0,0.92846,0.00012,3.94374]
[1778445980191,39.93,80659.28,0.0,0.92798,0.00012,3.96367]
[1778445984237,39.92,80646.84,0.0,0.92653,0.00012,4.02429]
[1778445985239,39.92,80618.22,0.0,0.92302,0.00013,4.16861]
[1778445986241,39.91,80602.7,0.0,0.92109,0.00013,4.24669]
[1778445987252,39.91,80595.88,0.0,0.92023,0.00013,4.28131]
[1778445989257,39.9,80602.57,0.0,0.92114,0.00013,4.24487]
[1778445991271,39.89,80608.61,0.0,0.9221,0.00013,4.20267]
[1778445993286,39.88,80618.09,0.0,0.92333,0.00013,4.15251]
[1778445995299,39.88,80627.54,0.0,0.92454,0.00012,4.10295]
[1778445998320,39.86,80636.0,0.0,0.92564,0.00012,4.05803]
[1778446002347,39.85,80625.06,0.0,0.92435,0.00012,4.11068]
[1778446003357,39.85,80610.6,0.0,0.92257,0.00013,4.18362]
[1778446004363,39.84,80631.98,0.0,0.92525,0.00012,4.07406]
[1778446005369,39.84,80654.91,0.0,0.92803,0.00012,3.95845]
[1778446006376,39.84,80660.08,0.0,0.92866,0.00012,3.93225]
[1778446008390,39.83,80653.06,0.0,0.92785,0.00012,3.96612]
[1778446009396,39.83,80662.06,0.0,0.92893,0.00012,3.9209]
[1778446011412,39.83,80667.85,0.0,0.92963,0.00012,3.89138]
[1778446016446,39.82,80672.18,0.0,0.93019,0.00012,3.86796]
[1778446017454,39.82,80656.63,0.0,0.92837,0.00012,3.94442]
[1778446018461,39.81,80651.55,0.0,0.92777,0.00012,3.9692]
[1778446020476,39.81,80658.29,0.0,0.9286,0.00012,3.93456]
[1778446021483,39.81,80636.85,0.0,0.92604,0.00012,4.0414]
[1778446022494,39.8,80615.92,0.0,0.92346,0.00013,4.14697]
[1778446023498,39.8,80602.73,0.0,0.92181,0.00013,4.21421]
[1778446024505,39.8,80591.55,0.0,0.92039,0.00013,4.27146]
[1778446025511,39.8,80582.75,0.0,0.91926,0.00013,4.31661]
[1778446026516,39.75,80593.5,0.0,0.92091,0.00013,4.25036]
[1778446027529,39.7,80603.04,0.0,0.92236,0.00013,4.1917]
[1778446028532,39.7,80616.36,0.0,0.92406,0.00012,4.12252]
[1778446029538,39.69,80628.58,0.0,0.92559,0.00012,4.0596]
[1778446030545,39.69,80632.17,0.0,0.92604,0.00012,4.04076]
[1778446032564,39.69,80626.12,0.0,0.92533,0.00012,4.07014]
[1778446033572,39.68,80631.03,0.0,0.92595,0.00012,4.04459]
[1778446035008,39.68,80640.4,0.0,0.92712,0.00012,3.99608]
[1778446036592,39.67,80647.38,0.0,0.92798,0.00012,3.96051]
[1778446037599,39.67,80649.9,0.0,0.92829,0.00012,3.9474]
[1778446041628,39.66,80655.52,0.0,0.929,0.00012,3.9175]
[1778446045079,39.65,80664.18,0.0,0.93006,0.00012,3.8729]
[1778446046670,39.65,80671.5,0.0,0.93092,0.00012,3.83641]
[1778446047671,39.65,80674.54,0.0,0.93128,0.00012,3.82114]
[1778446049687,39.65,80664.41,0.0,0.93012,0.00012,3.87051]
[1778446050692,39.65,80664.29,0.0,0.93011,0.00012,3.87075]
[1778446051699,39.64,80677.18,0.0,0.93176,0.00012,3.79788]
[1778446052707,39.64,80679.39,0.0,0.93202,0.00011,3.7868]
[1778446056738,39.64,80671.94,0.0,0.93119,0.00012,3.82242]
[1778446058758,39.64,80621.14,0.0,0.9251,0.00012,4.07638]
[1778446059760,39.64,80607.23,0.0,0.92337,0.00013,4.14718]
[1778446060765,39.64,80613.02,0.0,0.92411,0.00013,4.11713]
[1778446061774,39.63,80614.21,0.0,0.92427,0.00012,4.1107]
[1778446066808,39.62,80615.66,0.0,0.92453,0.00012,4.09977]
[1778446070840,39.6,80622.45,0.0,0.92544,0.00012,4.06241]
[1778446071843,39.6,80623.49,0.0,0.92558,0.00012,4.05649]
[1778446073857,39.6,80632.72,0.0,0.92675,0.00012,4.0085]
[1778446075307,39.59,80614.95,0.0,0.92459,0.00012,4.09755]
[1778446076878,39.59,80610.03,0.0,0.92399,0.00013,4.12202]
[1778446078892,39.58,80608.27,0.0,0.9238,0.00013,4.12955]
[1778446080920,39.57,80599.75,0.0,0.92276,0.00013,4.17187]
[1778446081923,39.57,80594.68,0.0,0.92214,0.00013,4.19726]
[1778446083940,39.56,80586.7,0.0,0.92114,0.00013,4.23768]
[1778446085372,39.56,80579.98,0.0,0.92029,0.00013,4.27162]
[1778446088981,39.55,80570.02,0.0,0.91902,0.00013,4.32252]
[1778446089982,39.55,80567.57,0.0,0.9187,0.00013,4.33524]
[1778446091995,39.55,80576.97,0.0,0.91997,0.00013,4.28465]
[1778446093008,39.5,80579.8,0.0,0.92057,0.00013,4.26046]
[1778446094012,39.5,80570.5,0.0,0.91937,0.00013,4.30861]
[1778446095458,39.5,80546.77,0.0,0.91622,0.00014,4.43347]
[1778446096068,39.49,80546.77,0.0,0.91623,0.00014,4.43281]
[1778446097066,39.49,80506.69,0.0,0.91069,0.00014,4.64782]
[1778446098073,39.46,80502.35,0.0,0.91023,0.00014,4.66567]
[1778446099088,39.43,80513.55,0.0,0.91197,0.00014,4.59873]
[1778446100107,39.41,80520.24,0.0,0.91304,0.00014,4.55745]
[1778446101096,39.39,80530.24,0.0,0.91454,0.00014,4.49909]
[1778446102104,39.37,80528.58,0.0,0.9144,0.00014,4.5044]
[1778446103111,39.37,80514.07,0.0,0.91239,0.00014,4.58242]
[1778446104127,39.35,80510.74,0.0,0.91204,0.00014,4.59576]
[1778446105535,39.3,80492.1,0.0,0.90965,0.00014,4.6872]
[1778446107143,39.27,80493.43,0.0,0.91,0.00014,4.67381]
[1778446111173,39.14,80497.29,0.0,0.91142,0.00014,4.61558]
[1778446112183,39.14,80488.61,0.0,0.91018,0.00014,4.66322]
[1778446113188,39.11,80486.17,0.0,0.90997,0.00014,4.67106]
[1778446114194,39.09,80493.69,0.0,0.9112,0.00014,4.62418]
[1778446115606,39.07,80519.61,0.0,0.91497,0.00014,4.47808]
[1778446116209,39.05,80519.61,0.0,0.91506,0.00014,4.47441]
[1778446117215,39.04,80526.1,0.0,0.91602,0.00014,4.43664]
[1778446118222,39.03,80522.68,0.0,0.91561,0.00014,4.45294]
[1778446120239,39.0,80522.28,0.0,0.91568,0.00014,4.45016]
[1778446123256,38.97,80522.17,0.0,0.91583,0.00014,4.44426]
[1778446127285,38.9,80527.64,0.0,0.91695,0.00014,4.3999]
[1778446132319,38.83,80524.34,0.0,0.91691,0.00014,4.40133]
[1778446133327,38.83,80529.62,0.0,0.91763,0.00014,4.37271]
[1778446135341,38.82,80531.55,0.0,0.9179,0.00014,4.36211]
[1778446140383,38.82,80536.07,0.0,0.91853,0.00013,4.33729]
[1778446141393,38.82,80538.6,0.0,0.91887,0.00013,4.32368]
[1778446142399,38.82,80507.4,0.0,0.9146,0.00014,4.49199]
[1778446143402,38.82,80491.52,0.0,0.91236,0.00014,4.57898]
[1778446144409,38.82,80488.07,0.0,0.91187,0.00014,4.59758]
[1778446146436,38.81,80472.17,0.0,0.9096,0.00015,4.68473]
[1778446147433,38.79,80462.12,0.0,0.90826,0.00015,4.73532]
[1778446148440,38.76,80451.18,0.0,0.9068,0.00015,4.79053]
[1778446149447,38.76,80440.37,0.0,0.90519,0.00015,4.85077]
[1778446150456,38.71,80430.97,0.0,0.904,0.00015,4.89497]
[1778446151466,38.67,80418.81,0.0,0.90236,0.00016,4.95522]
[1778446153482,38.61,80400.58,0.0,0.89984,0.00016,5.04746]
[1778446155497,38.54,80410.07,0.0,0.90176,0.00016,4.97702]
[1778446157507,38.52,80399.68,0.0,0.90024,0.00016,5.03253]
[1778446159524,38.51,80405.47,0.0,0.90122,0.00016,4.99672]
[1778446160531,38.5,80394.99,0.0,0.89962,0.00016,5.05518]
[1778446161539,38.5,80373.04,0.0,0.89609,0.00016,5.18234]
[1778446165570,38.44,80348.39,0.0,0.89232,0.00017,5.31622]
[1778446168598,38.37,80331.95,0.0,0.88995,0.00017,5.39883]
[1778446169606,38.34,80300.76,0.0,0.88471,0.00018,5.57899]
[1778446170612,38.34,80291.53,0.0,0.88307,0.00018,5.63455]
[1778446171618,38.29,80290.8,0.0,0.88342,0.00018,5.61859]
[1778446174653,38.24,80278.8,0.0,0.88157,0.00018,5.68046]
[1778446175660,38.22,80273.36,0.0,0.88072,0.00018,5.70897]
[1778446177677,38.18,80285.79,0.0,0.88319,0.00018,5.62604]
[1778446178680,38.18,80306.41,0.0,0.88684,0.00018,5.50166]
[1778446179691,38.16,80331.6,0.0,0.89135,0.00017,5.34556]
[1778446181716,38.16,80323.11,0.0,0.88991,0.00017,5.39558]
[1778446183733,38.15,80306.87,0.0,0.88712,0.00018,5.49218]
[1778446184736,38.15,80297.14,0.0,0.88542,0.00018,5.55028]
[1778446185734,38.12,80308.63,0.0,0.88761,0.00017,5.47523]
[1778446186744,38.1,80328.06,0.0,0.8911,0.00017,5.35389]
[1778446187750,38.09,80335.0,0.0,0.8923,0.00017,5.31186]
[1778446188759,38.09,80326.18,0.0,0.89081,0.00017,5.36422]
[1778446189774,38.09,80303.25,0.0,0.88684,0.00018,5.50151]
[1778446190777,38.07,80300.3,0.0,0.88647,0.00018,5.51408]
[1778446192800,38.01,80308.51,0.0,0.88826,0.00017,5.45261]
[1778446193803,37.99,80308.97,0.0,0.88846,0.00017,5.44538]
[1778446194808,37.97,80332.95,0.0,0.89271,0.00017,5.29713]
[1778446196268,37.95,80339.08,0.0,0.89387,0.00017,5.25638]
[1778446198895,37.92,80333.1,0.0,0.89303,0.00017,5.2859]
[1778446199871,37.92,80338.34,0.0,0.89391,0.00017,5.25462]
[1778446201501,37.89,80343.04,0.0,0.89485,0.00017,5.22125]
[1778446201906,37.89,80332.19,0.0,0.89303,0.00017,5.28597]
[1778446202926,37.89,80279.85,0.0,0.88388,0.00018,5.60194]
[1778446204929,37.89,80283.09,0.0,0.88452,0.00018,5.58038]
[1778446206352,37.85,80290.5,0.0,0.88605,0.00018,5.52787]
[1778446211987,37.74,80287.89,0.0,0.88625,0.00018,5.52104]
[1778446212985,37.74,80298.86,0.0,0.88819,0.00018,5.4541]
[1778446213992,37.74,80304.39,0.0,0.88917,0.00017,5.42042]
[1778446214999,37.74,80307.55,0.0,0.88972,0.00017,5.40119]
[1778446216435,37.74,80333.55,0.0,0.89419,0.00017,5.24444]
[1778446217014,37.74,80333.69,0.0,0.89422,0.00017,5.24337]
[1778446218020,37.74,80355.4,0.0,0.89784,0.00016,5.11401]
[1778446219036,37.74,80374.07,0.0,0.90088,0.00016,5.0039]
[1778446223058,37.74,80385.96,0.0,0.90275,0.00016,4.93501]
[1778446224074,37.74,80391.16,0.0,0.90357,0.00016,4.90497]
[1778446226508,37.75,80384.76,0.0,0.90253,0.00016,4.94307]
[1778446229119,37.74,80390.51,0.0,0.90346,0.00016,4.90894]
[1778446230121,37.74,80398.95,0.0,0.90479,0.00016,4.85973]
[1778446231125,37.74,80401.33,0.0,0.90532,0.00016,4.83615]
[1778446233150,37.75,80413.91,0.0,0.90724,0.00015,4.76443]
[1778446234146,37.74,80418.01,0.0,0.90792,0.00015,4.73886]
[1778446236584,37.72,80408.24,0.0,0.9065,0.00015,4.79191]
[1778446238175,37.71,80405.26,0.0,0.9061,0.00015,4.80705]
[1778446239183,37.7,80411.08,0.0,0.90706,0.00015,4.77111]
[1778446240189,37.7,80417.76,0.0,0.90808,0.00015,4.73243]
[1778446241198,37.7,80420.71,0.0,0.90854,0.00015,4.71527]
[1778446243211,37.7,80426.31,0.0,0.90939,0.00015,4.68305]
[1778446244220,37.7,80428.54,0.0,0.90973,0.00015,4.67004]
[1778446245227,37.7,80439.14,0.0,0.91132,0.00015,4.60933]
[1778446246654,37.7,80449.66,0.0,0.91288,0.00015,4.54948]
[1778446252275,37.7,80455.37,0.0,0.91373,0.00015,4.51642]
[1778446257309,37.7,80452.17,0.0,0.91327,0.00015,4.53441]
[1778446259323,37.69,80446.61,0.0,0.91245,0.00015,4.56573]
[1778446261369,37.69,80455.83,0.0,0.9138,0.00015,4.51356]
[1778446262367,37.69,80483.15,0.0,0.91771,0.00014,4.3608]
[1778446263447,37.69,80500.88,0.0,0.92017,0.00014,4.26277]
[1778446264377,37.69,80513.75,0.0,0.92193,0.00013,4.19228]
[1778446265382,37.69,80521.44,0.0,0.92296,0.00013,4.15042]
[1778446266808,37.69,80530.59,0.0,0.92418,0.00013,4.10093]
[1778446267405,37.69,80530.59,0.0,0.92418,0.00013,4.10086]
[1778446268416,37.69,80540.04,0.0,0.92542,0.00013,4.0502]
[1778446269425,37.69,80550.97,0.0,0.92683,0.00013,3.99209]
[1778446270436,37.69,80558.19,0.0,0.92775,0.00013,3.95377]
[1778446271438,37.69,80564.17,0.0,0.92851,0.00013,3.9222]
[1778446275473,37.69,80558.24,0.0,0.92777,0.00013,3.95302]
[1778446278489,37.69,80567.57,0.0,0.92895,0.00013,3.90392]
[1778446280505,37.69,80575.03,0.0,0.92987,0.00012,3.8654]
[1778446282518,37.69,80585.6,0.0,0.93115,0.00012,3.81113]
[1778446285542,37.7,80592.56,0.0,0.93198,0.00012,3.77594]
[1778446290583,37.7,80595.07,0.0,0.93229,0.00012,3.76308]
[1778446295620,37.7,80596.5,0.0,0.9326,0.00012,3.74685]
[1778446296626,37.7,80604.46,0.0,0.93357,0.00012,3.70569]
[1778446297634,37.69,80617.66,0.0,0.93513,0.00012,3.63836]
[1778446298642,37.69,80630.27,0.0,0.9366,0.00011,3.57477]
[1778446299678,37.69,80631.79,0.0,0.93678,0.00011,3.56697]
[1778446301663,37.69,80638.41,0.0,0.93754,0.00011,3.53364]
[1778446306696,37.69,80640.21,0.0,0.93777,0.00011,3.52388]
[1778446308713,37.69,80632.12,0.0,0.93683,0.00011,3.56478]
[1778446309718,37.69,80629.75,0.0,0.93655,0.00011,3.5769]
[1778446314755,37.7,80629.27,0.0,0.93647,0.00011,3.5806]
[1778446317776,37.7,80623.6,0.0,0.9358,0.00012,3.60969]
[1778446319788,37.7,80616.7,0.0,0.93498,0.00012,3.64483]
[1778446320798,37.7,80612.47,0.0,0.93448,0.00012,3.66637]
[1778446322842,37.71,80617.83,0.0,0.93508,0.00012,3.64074]
[1778446325855,37.73,80627.04,0.0,0.93603,0.00012,3.59943]
[1778446326860,37.73,80640.98,0.0,0.93762,0.00011,3.53024]
[1778446327858,37.73,80654.46,0.0,0.93914,0.00011,3.46367]
[1778446328869,37.73,80657.26,0.0,0.93945,0.00011,3.44989]
[1778446331885,37.73,80660.68,0.0,0.93983,0.00011,3.43307]
[1778446333899,37.73,80666.28,0.0,0.94044,0.00011,3.4058]
[1778446334905,37.73,80658.6,0.0,0.93959,0.00011,3.44372]
[1778446335912,37.73,80648.19,0.0,0.93842,0.00011,3.49524]
[1778446336919,37.74,80647.03,0.0,0.93828,0.00011,3.50135]
[1778446340947,37.74,80635.86,0.0,0.93698,0.00011,3.5582]
[1778446341955,37.75,80634.07,0.0,0.93677,0.00011,3.5674]
[1778446342961,37.75,80640.35,0.0,0.93748,0.00011,3.53649]
[1778446343968,37.75,80647.09,0.0,0.93823,0.00011,3.5035]
[1778446344974,37.75,80644.55,0.0,0.93794,0.00011,3.5164]
[1778446346990,37.75,80652.99,0.0,0.93887,0.00011,3.47553]
[1778446348000,37.75,80663.37,0.0,0.94001,0.00011,3.42524]
[1778446349003,37.76,80655.14,0.0,0.93909,0.00011,3.46589]
[1778446350011,37.76,80652.03,0.0,0.93873,0.00011,3.48156]
[1778446351017,37.76,80647.85,0.0,0.93839,0.00011,3.49373]
[1778446353031,37.76,80642.73,0.0,0.9378,0.00011,3.51972]
[1778446355047,37.77,80634.48,0.0,0.93685,0.00011,3.5613]
[1778446356052,37.77,80628.99,0.0,0.93621,0.00012,3.58895]
[1778446357059,37.77,80629.26,0.0,0.93624,0.00012,3.58782]
[1778446362094,37.77,80623.49,0.0,0.93555,0.00012,3.61775]
[1778446364111,37.78,80620.32,0.0,0.93517,0.00012,3.63397]
[1778446366124,37.78,80615.0,0.0,0.93454,0.00012,3.66105]
[1778446371164,37.78,80613.49,0.0,0.93436,0.00012,3.66916]
[1778446376199,37.78,80611.6,0.0,0.93412,0.00012,3.6792]
[1778446379221,37.78,80603.7,0.0,0.93318,0.00012,3.71959]
[1778446383254,37.78,80584.98,0.0,0.93091,0.00012,3.81587]
[1778446384262,37.78,80584.56,0.0,0.93085,0.00012,3.81835]
[1778446387706,37.79,80572.07,0.0,0.92928,0.00012,3.88408]
[1778446389399,37.79,80557.62,0.0,0.92745,0.00013,3.96037]
[1778446391316,37.79,80589.88,0.0,0.93147,0.00012,3.79201]
[1778446392319,37.79,80595.71,0.0,0.93217,0.00012,3.76241]
[1778446393327,37.79,80606.55,0.0,0.93346,0.00012,3.70751]
[1778446395346,37.8,80598.96,0.0,0.93253,0.00012,3.74705]
[1778446400374,37.81,80597.65,0.0,0.93233,0.00012,3.75567]
[1778446405409,37.81,80599.21,0.0,0.93247,0.00012,3.7497]
[1778446410445,37.82,80596.41,0.0,0.93209,0.00012,3.76597]
[1778446415483,37.83,80591.91,0.0,0.93165,0.00012,3.78189]
[1778446417915,37.83,80590.23,0.0,0.93143,0.00012,3.79114]
[1778446419525,37.84,80599.16,0.0,0.93249,0.00012,3.74608]
[1778446420515,37.84,80572.74,0.0,0.92925,0.00012,3.88264]
[1778446421523,37.84,80562.69,0.0,0.92799,0.00013,3.93532]
[1778446426557,37.85,80561.25,0.0,0.92776,0.00013,3.94489]
[1778446429577,37.86,80554.51,0.0,0.92686,0.00013,3.98209]
[1778446433609,37.86,80559.81,0.0,0.92751,0.00013,3.95526]
[1778446438644,37.86,80557.83,0.0,0.92725,0.00013,3.96588]
[1778446443682,37.86,80556.18,0.0,0.92703,0.00013,3.97479]
[1778446448717,37.86,80558.25,0.0,0.92729,0.00013,3.96402]
[1778446450728,37.86,80566.21,0.0,0.9283,0.00013,3.9224]
[1778446455766,37.87,80562.04,0.0,0.92776,0.00013,3.94476]
[1778446459795,37.87,80570.35,0.0,0.9288,0.00013,3.90165]
[1778446460800,37.87,80578.85,0.0,0.92985,0.00012,3.85762]
[1778446462815,37.87,80584.75,0.0,0.93057,0.00012,3.82758]
[1778446466860,37.88,80570.09,0.0,0.92872,0.00013,3.90465]
[1778446471896,37.88,80570.22,0.0,0.92886,0.00013,3.89594]
[1778446473909,37.89,80562.22,0.0,0.92783,0.00013,3.9387]
[1778446475923,37.89,80567.38,0.0,0.92846,0.00013,3.91285]
[1778446480958,37.9,80572.59,0.0,0.92904,0.00012,3.88868]
[1778446481966,37.91,80578.27,0.0,0.92973,0.00012,3.85978]
[1778446482973,37.91,80581.94,0.0,0.93017,0.00012,3.84144]
[1778446484987,37.92,80576.7,0.0,0.92949,0.00012,3.87001]
[1778446487015,37.92,80576.75,0.0,0.92946,0.00012,3.87106]
[1778446489017,37.93,80581.92,0.0,0.93007,0.00012,3.84557]
[1778446491029,37.93,80586.56,0.0,0.93062,0.00012,3.8225]
[1778446494050,37.94,80590.88,0.0,0.93113,0.00012,3.80098]
[1778446499090,37.94,80590.78,0.0,0.9311,0.00012,3.80238]
[1778446500092,37.94,80598.84,0.0,0.93208,0.00012,3.76092]
[1778446501104,37.94,80601.87,0.0,0.93245,0.00012,3.74537]
[1778446506136,37.94,80598.35,0.0,0.93202,0.00012,3.76336]
[1778446508150,37.94,80591.37,0.0,0.93116,0.00012,3.79978]
[1778446509157,37.94,80587.41,0.0,0.93067,0.00012,3.82042]
[1778446515200,37.95,80588.67,0.0,0.93079,0.00012,3.81555]
[1778446520236,37.96,80598.43,0.0,0.93195,0.00012,3.76642]
[1778446521244,37.96,80602.38,0.0,0.93242,0.00012,3.74656]
[1778446522249,37.96,80614.94,0.0,0.93391,0.00012,3.68281]
[1778446524265,37.96,80623.89,0.0,0.93496,0.00012,3.63795]
[1778446529297,37.96,80624.86,0.0,0.93506,0.00012,3.63362]
[1778446532318,37.96,80620.94,0.0,0.93474,0.00012,3.64459]
[1778446537354,37.96,80626.46,0.0,0.93537,0.00012,3.61747]
[1778446540379,37.97,80632.0,0.0,0.936,0.00012,3.59028]
[1778446542388,37.97,80621.31,0.0,0.93476,0.00012,3.64394]
[1778446547424,37.97,80626.97,0.0,0.93541,0.00012,3.61599]
[1778446553469,37.97,80630.91,0.0,0.93584,0.00012,3.59724]
[1778446558913,37.98,80631.94,0.0,0.93594,0.00012,3.59281]
[1778446564548,37.98,80637.35,0.0,0.93654,0.00011,3.56689]
[1778446569582,37.98,80641.01,0.0,0.93694,0.00011,3.54972]
[1778446574629,37.99,80637.32,0.0,0.9365,0.00011,3.56884]
[1778446575631,37.99,80628.53,0.0,0.93549,0.00012,3.61257]
[1778446576643,37.99,80605.5,0.0,0.93276,0.00012,3.72927]
[1778446577646,37.99,80605.5,0.0,0.93276,0.00012,3.7292]
[1778446579059,37.99,80621.61,0.0,0.93466,0.00012,3.64816]
[1778446579662,37.99,80621.61,0.0,0.93466,0.00012,3.64821]
[1778446585703,37.99,80619.48,0.0,0.9344,0.00012,3.65924]
[1778446587717,37.99,80611.38,0.0,0.93344,0.00012,3.7001]
[1778446592752,38.0,80611.67,0.0,0.93358,0.00012,3.69153]
[1778446597787,38.02,80612.55,0.0,0.93362,0.00012,3.68965]
[1778446603829,38.03,80613.6,0.0,0.93367,0.00012,3.68783]
[1778446609269,38.05,80615.68,0.0,0.93384,0.00012,3.68036]
[1778446613899,38.06,80618.26,0.0,0.93408,0.00012,3.67016]
[1778446616926,38.06,80626.24,0.0,0.93501,0.00012,3.6304]
[1778446621957,38.06,80627.21,0.0,0.93511,0.00012,3.6262]
[1778446625991,38.06,80621.14,0.0,0.93439,0.00012,3.65711]
[1778446628014,38.07,80616.84,0.0,0.93388,0.00012,3.67881]
[1778446629011,38.07,80623.18,0.0,0.93462,0.00012,3.64705]
[1778446630022,38.07,80629.31,0.0,0.93533,0.00012,3.61654]
[1778446633041,38.07,80634.91,0.0,0.93597,0.00011,3.58916]
[1778446638075,38.07,80635.83,0.0,0.93605,0.00011,3.58552]
[1778446643111,38.08,80638.14,0.0,0.9363,0.00011,3.57496]
[1778446646132,38.08,80644.57,0.0,0.93701,0.00011,3.54385]
[1778446650159,38.08,80648.45,0.0,0.93743,0.00011,3.52581]
[1778446655194,38.09,80653.01,0.0,0.93805,0.00011,3.49612]
[1778446660230,38.1,80660.39,0.0,0.93883,0.00011,3.46183]
[1778446662245,38.1,80664.6,0.0,0.93928,0.00011,3.4422]
[1778446667282,38.11,80666.79,0.0,0.93947,0.00011,3.43371]
[1778446672320,38.12,80668.43,0.0,0.9396,0.00011,3.428]
[1778446674331,38.13,80675.57,0.0,0.94036,0.00011,3.39451]
[1778446675338,38.13,80685.59,0.0,0.94143,0.00011,3.34711]
[1778446676344,38.13,80691.47,0.0,0.94205,0.00011,3.31976]
[1778446677353,38.14,80692.09,0.0,0.9421,0.00011,3.31745]
[1778446682387,38.15,80688.41,0.0,0.94164,0.00011,3.33799]
[1778446686416,38.16,80682.71,0.0,0.94098,0.00011,3.3674]
[1778446691454,38.17,80682.99,0.0,0.94094,0.00011,3.36889]
[1778446693464,38.18,80674.57,0.0,0.94,0.00011,3.41082]
[1778446698501,38.19,80673.07,0.0,0.93978,0.00011,3.42044]
[1778446703534,38.2,80670.51,0.0,0.93945,0.00011,3.43507]
[1778446704541,38.21,80677.21,0.0,0.94017,0.00011,3.40333]
[1778446709984,38.22,80676.38,0.0,0.94002,0.00011,3.40989]
[1778446711590,38.22,80673.37,0.0,0.93981,0.00011,3.41658]
[1778446716626,38.23,80677.59,0.0,0.94021,0.00011,3.39883]
[1778446721664,38.25,80681.53,0.0,0.94058,0.00011,3.38262]
[1778446725694,38.26,80686.8,0.0,0.9411,0.00011,3.35964]
[1778446730729,38.27,80683.28,0.0,0.94066,0.00011,3.37904]
[1778446735763,38.28,80687.38,0.0,0.94104,0.00011,3.36212]
[1778446740798,38.29,80683.5,0.0,0.94057,0.00011,3.38322]
[1778446745833,38.31,80684.91,0.0,0.94066,0.00011,3.37905]
[1778446751875,38.32,80685.27,0.0,0.94063,0.00011,3.38044]
[1778446757917,38.33,80688.32,0.0,0.94089,0.00011,3.36904]
[1778446762952,38.35,80693.82,0.0,0.94142,0.00011,3.34559]
[1778446768994,38.36,80696.08,0.0,0.94158,0.00011,3.33817]
[1778446774029,38.38,80697.23,0.0,0.94178,0.00011,3.32681]
[1778446776045,38.38,80703.84,0.0,0.94245,0.00011,3.2969]
[1778446781080,38.4,80704.69,0.0,0.94247,0.0001,3.29595]
[1778446786115,38.41,80707.08,0.0,0.94266,0.0001,3.28791]
[1778446790567,38.42,80716.09,0.0,0.94355,0.0001,3.24793]
[1778446796190,38.44,80715.46,0.0,0.94339,0.0001,3.2551]
[1778446801231,38.45,80713.67,0.0,0.94317,0.0001,3.26497]
[1778446802234,38.45,80702.09,0.0,0.94194,0.00011,3.31977]
[1778446807274,38.46,80707.32,0.0,0.94243,0.0001,3.29824]
[1778446812308,38.48,80707.17,0.0,0.94234,0.0001,3.30215]
[1778446817346,38.5,80705.66,0.0,0.94211,0.00011,3.31239]
[1778446822391,38.51,80705.86,0.0,0.94206,0.00011,3.31457]
[1778446824394,38.52,80700.32,0.0,0.94145,0.00011,3.34186]
[1778446828423,38.53,80709.84,0.0,0.9424,0.0001,3.29956]
[1778446833459,38.54,80712.55,0.0,0.94275,0.0001,3.28148]
[1778446836480,38.55,80721.69,0.0,0.94368,0.0001,3.23983]
[1778446837492,38.54,80737.89,0.0,0.94533,0.0001,3.1651]
[1778446838494,38.54,80740.18,0.0,0.94557,0.0001,3.15444]
[1778446843529,38.54,80740.59,0.0,0.94563,0.0001,3.15167]
[1778446846556,38.54,80749.7,0.0,0.94655,0.0001,3.10979]
[1778446847563,38.54,80744.33,0.0,0.94601,0.0001,3.13438]
[1778446848574,38.54,80751.28,0.0,0.9467,0.0001,3.10279]
[1778446849577,38.54,80765.26,0.0,0.94806,0.0001,3.04006]
[1778446850583,38.54,80772.39,0.0,0.94875,0.0001,3.00841]
[1778446851591,38.54,80776.62,0.0,0.94915,9e-05,2.98976]
[1778446856625,38.54,80777.92,0.0,0.94927,9e-05,2.98425]
[1778446861667,38.53,80773.44,0.0,0.94886,0.0001,3.00304]
[1778446866702,38.52,80778.52,0.0,0.94939,9e-05,2.97874]
[1778446871736,38.51,80774.99,0.0,0.94909,9e-05,2.99243]
[1778446875765,38.51,80781.33,0.0,0.94972,9e-05,2.96314]
[1778446881247,38.5,80792.76,0.0,0.95084,9e-05,2.91095]
[1778446883821,38.49,80778.76,0.0,0.94955,9e-05,2.97115]
[1778446884826,38.49,80778.7,0.0,0.94955,9e-05,2.9709]
[1778446886841,38.48,80768.81,0.0,0.94864,0.0001,3.01347]
[1778446887848,38.48,80759.57,0.0,0.94776,0.0001,3.05399]
[1778446888855,38.48,80758.31,0.0,0.94765,0.0001,3.05898]
[1778446893890,38.46,80770.42,0.0,0.94902,0.0001,2.99357]
[1778446894898,38.46,80777.03,0.0,0.94965,9e-05,2.96391]
[1778446895905,38.46,80779.96,0.0,0.94994,9e-05,2.95057]
[1778446897918,38.45,80788.99,0.0,0.9508,9e-05,2.91028]
[1778446899933,38.45,80790.56,0.0,0.95097,9e-05,2.90265]
[1778446904968,38.45,80790.78,0.0,0.95099,9e-05,2.90146]
[1778446910004,38.45,80795.12,0.0,0.95137,9e-05,2.8836]
[1778446911450,38.45,80807.25,0.0,0.95246,9e-05,2.83206]
[1778446914034,38.46,80797.79,0.0,0.95158,9e-05,2.87357]
[1778446915041,38.46,80769.41,0.0,0.94892,0.0001,2.99804]
[1778446916049,38.46,80762.39,0.0,0.94825,0.0001,3.02919]
[1778446917055,38.46,80762.18,0.0,0.94823,0.0001,3.03009]
[1778446922090,38.47,80758.06,0.0,0.94779,0.0001,3.05002]
[1778446927125,38.47,80755.43,0.0,0.94752,0.0001,3.06273]
[1778446931594,38.47,80767.9,0.0,0.94872,0.0001,3.00732]
[1778446932167,38.47,80767.9,0.0,0.94872,0.0001,3.00731]
[1778446933174,38.48,80781.88,0.0,0.95004,9e-05,2.9459]
[1778446938209,38.48,80787.04,0.0,0.95051,9e-05,2.92394]
[1778446941669,38.48,80807.07,0.0,0.95234,9e-05,2.83808]
[1778446942237,38.48,80807.07,0.0,0.95233,9e-05,2.83834]
[1778446946280,38.49,80817.53,0.0,0.95325,9e-05,2.79481]
[1778446947287,38.49,80820.87,0.0,0.95354,9e-05,2.78105]
[1778446949301,38.49,80823.77,0.0,0.95377,9e-05,2.76995]
[1778446951742,38.5,80831.81,0.0,0.95458,9e-05,2.72912]
[1778446952317,38.5,80831.81,0.0,0.95457,9e-05,2.72956]
[1778446953325,38.5,80839.75,0.0,0.95526,9e-05,2.69665]
[1778446954331,38.5,80842.68,0.0,0.95549,9e-05,2.68558]
[1778446956346,38.51,80848.62,0.0,0.95597,8e-05,2.66227]
[1778446957353,38.51,80854.6,0.0,0.95647,8e-05,2.63787]
[1778446958360,38.51,80856.03,0.0,0.95657,8e-05,2.63324]
[1778446960375,38.58,80861.74,0.0,0.95679,8e-05,2.62246]
[1778446962388,38.58,80875.79,0.0,0.95792,8e-05,2.56735]
[1778446964403,38.59,80881.52,0.0,0.95837,8e-05,2.54528]
[1778446965409,38.6,80892.79,0.0,0.95924,8e-05,2.50237]
[1778446966419,38.6,80898.04,0.0,0.95964,8e-05,2.48269]
[1778446970444,38.73,80901.73,0.0,0.95943,8e-05,2.49353]
[1778446972460,38.77,80907.19,0.0,0.95968,8e-05,2.48116]
[1778446975483,38.78,80913.37,0.0,0.96012,8e-05,2.45895]
[1778446976488,38.79,80923.57,0.0,0.96087,8e-05,2.42155]
[1778446977496,38.8,80925.38,0.0,0.96099,8e-05,2.41557]
[1778446982530,38.91,80924.19,0.0,0.96049,8e-05,2.44117]
[1778446983539,38.95,80917.74,0.0,0.95981,8e-05,2.47465]
[1778446984545,38.96,80916.7,0.0,0.95972,8e-05,2.47948]
[1778446989582,38.98,80918.44,0.0,0.95977,8e-05,2.47686]
[1778446994634,39.0,80913.18,0.0,0.95928,8e-05,2.50131]
[1778446999650,39.02,80915.04,0.0,0.95934,8e-05,2.49805]
[1778447002671,39.03,80920.52,0.0,0.95972,8e-05,2.4793]
[1778447007709,39.05,80922.64,0.0,0.9598,8e-05,2.47529]
[1778447009726,39.06,80909.48,0.0,0.95874,8e-05,2.52784]
[1778447010727,39.07,80906.15,0.0,0.95846,8e-05,2.54158]
[1778447011735,39.1,80897.59,0.0,0.95775,8e-05,2.57469]
[1778447012742,39.11,80899.55,0.0,0.95789,8e-05,2.56763]
[1778447014755,39.11,80894.43,0.0,0.95745,8e-05,2.58922]
[1778447015762,39.12,80892.53,0.0,0.95728,8e-05,2.59741]
[1778447018784,39.16,80886.86,0.0,0.95666,8e-05,2.62768]
[1778447020812,39.19,80887.95,0.0,0.95662,8e-05,2.62995]
[1778447021804,39.22,80862.27,0.0,0.95434,9e-05,2.73974]
[1778447022812,39.22,80858.52,0.0,0.95401,9e-05,2.75555]
[1778447024826,39.23,80859.28,0.0,0.95406,9e-05,2.7532]
[1778447029861,39.24,80857.77,0.0,0.95389,9e-05,2.76127]
[1778447032882,39.24,80855.87,0.0,0.9537,9e-05,2.7701]
[1778447033889,39.24,80861.21,0.0,0.95416,9e-05,2.74847]
[1778447035902,39.25,80861.71,0.0,0.95418,9e-05,2.74717]
[1778447038923,39.25,80860.04,0.0,0.95402,9e-05,2.75507]
[1778447043958,39.26,80860.23,0.0,0.954,9e-05,2.75597]
[1778447048998,39.27,80858.46,0.0,0.95381,9e-05,2.765]
[1778447050002,39.27,80855.1,0.0,0.95351,9e-05,2.77916]
[1778447051008,39.27,80860.31,0.0,0.95396,9e-05,2.758]
[1778447052503,39.28,80860.99,0.0,0.954,9e-05,2.75586]
[1778447057052,39.28,80849.86,0.0,0.95301,9e-05,2.80305]
[1778447058086,39.28,80846.74,0.0,0.95273,9e-05,2.81626]
[1778447063111,39.29,80842.18,0.0,0.95231,9e-05,2.83638]
[1778447065112,39.29,80830.04,0.0,0.95122,9e-05,2.88778]
[1778447066119,39.29,80827.23,0.0,0.95096,9e-05,2.89978]
[1778447069140,39.29,80822.66,0.0,0.95054,9e-05,2.91943]
[1778447071154,39.29,80810.37,0.0,0.94954,9e-05,2.96386]
[1778447072643,39.29,80807.55,0.0,0.94928,9e-05,2.97598]
[1778447075185,39.29,80795.33,0.0,0.94813,9e-05,3.0289]
[1778447076191,39.29,80790.49,0.0,0.94767,0.0001,3.04995]
[1778447078205,39.29,80787.5,0.0,0.94739,0.0001,3.06277]
[1778447080220,39.29,80781.73,0.0,0.94684,0.0001,3.08782]
[1778447082719,39.29,80789.97,0.0,0.94765,0.0001,3.05105]
[1778447085254,39.28,80798.18,0.0,0.94843,9e-05,3.01491]
[1778447086261,39.28,80800.37,0.0,0.94864,9e-05,3.0053]
[1778447089283,39.28,80783.75,0.0,0.94706,0.0001,3.07815]
[1778447090290,39.29,80781.34,0.0,0.94682,0.0001,3.08901]
[1778447095325,39.28,80782.38,0.0,0.94694,0.0001,3.08336]
[1778447100359,39.28,80783.79,0.0,0.9471,0.0001,3.07607]
[1778447102868,39.27,80839.06,0.0,0.95222,9e-05,2.83841]
[1778447105395,39.28,80720.43,0.0,0.9407,0.00011,3.36339]
[1778447106403,39.27,80718.84,0.0,0.94058,0.00011,3.36875]
[1778447111439,39.22,80726.98,0.0,0.94167,0.0001,3.32026]
[1778447112937,39.21,80790.69,0.0,0.94804,0.0001,3.03299]
[1778447118488,39.21,80784.78,0.0,0.94747,0.0001,3.05915]
[1778447123523,39.21,80779.59,0.0,0.94699,0.0001,3.08099]
[1778447126544,39.21,80772.95,0.0,0.94636,0.0001,3.10973]
[1778447131583,39.2,80774.55,0.0,0.94667,0.0001,3.09298]
[1778447136620,39.2,80773.28,0.0,0.94655,0.0001,3.09844]
[1778447141656,39.2,80774.33,0.0,0.94663,0.0001,3.09492]
[1778447146690,39.21,80774.64,0.0,0.94664,0.0001,3.09469]
[1778447148722,39.21,80785.4,0.0,0.94767,0.0001,3.04771]
[1778447150729,39.21,80788.8,0.0,0.948,0.0001,3.0325]
[1778447152742,39.21,80797.27,0.0,0.9488,9e-05,2.99539]
[1778447153749,39.21,80801.99,0.0,0.94925,9e-05,2.9749]
[1778447156770,39.21,80803.79,0.0,0.94941,9e-05,2.96712]
[1778447161805,39.21,80807.58,0.0,0.94977,9e-05,2.95083]
[1778447163822,39.21,80799.55,0.0,0.94902,9e-05,2.98554]
[1778447165843,39.21,80809.97,0.0,0.94999,9e-05,2.94061]
[1778447166841,39.21,80812.47,0.0,0.95021,9e-05,2.92996]
[1778447171876,39.21,80811.94,0.0,0.95016,9e-05,2.93262]
[1778447173897,39.21,80800.84,0.0,0.94912,9e-05,2.98055]
[1778447174900,39.21,80799.77,0.0,0.94902,9e-05,2.98519]
[1778447177926,39.21,80820.88,0.0,0.95097,9e-05,2.89468]
[1778447178929,39.21,80820.88,0.0,0.95097,9e-05,2.89477]
[1778447179935,39.21,80819.75,0.0,0.95086,9e-05,2.89972]
[1778447185981,39.22,80816.05,0.0,0.95051,9e-05,2.91628]
[1778447187992,39.22,80803.99,0.0,0.94939,9e-05,2.96827]
[1778447188998,39.22,80803.46,0.0,0.94934,9e-05,2.97061]
[1778447191013,39.22,80800.54,0.0,0.94919,9e-05,2.97496]
[1778447196050,39.22,80797.03,0.0,0.94886,9e-05,2.99026]
[1778447199072,39.22,80789.39,0.0,0.94813,0.0001,3.02393]
[1778447200081,39.22,80784.21,0.0,0.94763,0.0001,3.04699]
[1778447201086,39.22,80784.76,0.0,0.94768,0.0001,3.04448]
[1778447206122,39.22,80787.5,0.0,0.94796,0.0001,3.03199]
[1778447207128,39.22,80796.98,0.0,0.94886,9e-05,2.9906]
[1778447208133,39.22,80801.87,0.0,0.94931,9e-05,2.96941]
[1778447210148,39.22,80803.58,0.0,0.94947,9e-05,2.96206]
[1778447211155,39.22,80812.72,0.0,0.95032,9e-05,2.92284]
[1778447212164,39.22,80814.86,0.0,0.95051,9e-05,2.91378]
[1778447217197,39.22,80817.42,0.0,0.95074,9e-05,2.9034]
[1778447221226,39.23,80823.34,0.0,0.95126,9e-05,2.87876]
[1778447222237,39.23,80823.63,0.0,0.95129,9e-05,2.8777]
[1778447223735,39.23,80815.48,0.0,0.95054,9e-05,2.91263]
[1778447227271,39.23,80812.11,0.0,0.95022,9e-05,2.92733]
[1778447228277,39.23,80819.04,0.0,0.95085,9e-05,2.89787]
[1778447229285,39.23,80821.95,0.0,0.95112,9e-05,2.88565]
[1778447234325,39.24,80820.59,0.0,0.95098,9e-05,2.89222]
[1778447239362,39.24,80822.67,0.0,0.95115,9e-05,2.88423]
[1778447241368,39.24,80830.4,0.0,0.95183,9e-05,2.85196]
[1778447242375,39.24,80833.41,0.0,0.9521,9e-05,2.83955]
[1778447247409,39.25,80836.87,0.0,0.95238,9e-05,2.82635]
[1778447250432,39.25,80830.15,0.0,0.95176,9e-05,2.85538]
[1778447251439,39.25,80826.19,0.0,0.95153,9e-05,2.86411]
[1778447253946,39.26,80835.59,0.0,0.95236,9e-05,2.82527]
[1778447255468,39.26,80845.2,0.0,0.9532,9e-05,2.78555]
[1778447256475,39.26,80846.82,0.0,0.95333,9e-05,2.77918]
[1778447258489,39.26,80839.56,0.0,0.95268,9e-05,2.81001]
[1778447259495,39.27,80832.98,0.0,0.95209,9e-05,2.83781]
[1778447260502,39.27,80827.5,0.0,0.95159,9e-05,2.8611]
[1778447262515,39.27,80825.88,0.0,0.95144,9e-05,2.86835]
[1778447267552,39.27,80825.91,0.0,0.95142,9e-05,2.86919]
[1778447272587,39.28,80825.26,0.0,0.95134,9e-05,2.87294]
[1778447277621,39.28,80823.11,0.0,0.95113,9e-05,2.88299]
[1778447282657,39.29,80821.58,0.0,0.95097,9e-05,2.89038]
[1778447284156,39.29,80814.6,0.0,0.95032,9e-05,2.9204]
[1778447289705,39.29,80819.04,0.0,0.95071,9e-05,2.90237]
[1778447294741,39.3,80818.0,0.0,0.9506,9e-05,2.90763]
[1778447298768,39.3,80812.02,0.0,0.95004,9e-05,2.9337]
[1778447303804,39.31,80817.75,0.0,0.95055,9e-05,2.90997]
[1778447308838,39.31,80819.03,0.0,0.95065,9e-05,2.90533]
[1778447312867,39.31,80814.93,0.0,0.95039,9e-05,2.91516]
[1778447313874,39.31,80809.27,0.0,0.94986,9e-05,2.93949]
[1778447314881,39.31,80810.3,0.0,0.94996,9e-05,2.93519]
[1778447316902,39.32,80815.59,0.0,0.95044,9e-05,2.91287]
[1778447321929,39.32,80815.5,0.0,0.95041,9e-05,2.91401]
[1778447322936,39.32,80820.9,0.0,0.9509,9e-05,2.89121]
[1778447323944,39.32,80819.75,0.0,0.95079,9e-05,2.89627]
[1778447328979,39.33,80822.6,0.0,0.95103,9e-05,2.88512]
[1778447334016,39.33,80829.24,0.0,0.95161,9e-05,2.85817]
[1778447339049,39.34,80826.1,0.0,0.9513,9e-05,2.87255]
[1778447344086,39.34,80818.19,0.0,0.95056,9e-05,2.90716]
[1778447347106,39.34,80816.97,0.0,0.95044,9e-05,2.91283]
[1778447352141,39.35,80813.56,0.0,0.95011,9e-05,2.92807]
[1778447357176,39.35,80813.63,0.0,0.9501,9e-05,2.92841]
[1778447363218,39.35,80814.08,0.0,0.95013,9e-05,2.92723]
[1778447368253,39.36,80812.9,0.0,0.95001,9e-05,2.93285]
[1778447373287,39.36,80813.66,0.0,0.9502,9e-05,2.92188]
[1778447378324,39.36,80817.19,0.0,0.95051,9e-05,2.90749]
[1778447383359,39.37,80815.61,0.0,0.95035,9e-05,2.91491]
[1778447388396,39.37,80813.5,0.0,0.95014,9e-05,2.92451]
[1778447393430,39.37,80813.82,0.0,0.95016,9e-05,2.92372]
[1778447398470,39.38,80814.49,0.0,0.95021,9e-05,2.92143]
[1778447403503,39.38,80814.3,0.0,0.95019,9e-05,2.92228]
[1778447411559,39.36,80814.96,0.0,0.95031,9e-05,2.91646]
[1778447416595,39.35,80815.62,0.0,0.95041,9e-05,2.91181]
[1778447421628,39.34,80815.97,0.0,0.95048,9e-05,2.90852]
[1778447426665,39.33,80812.99,0.0,0.95025,9e-05,2.91936]
[1778447430691,39.33,80798.91,0.0,0.94897,9e-05,2.9783]
[1778447431702,39.32,80798.98,0.0,0.94912,9e-05,2.96916]
[1778447433717,39.32,80792.66,0.0,0.94855,9e-05,2.99557]
[1778447435224,39.31,80782.5,0.0,0.9476,0.0001,3.03885]
[1778447436735,39.31,80781.27,0.0,0.9475,0.0001,3.04367]
[1778447443789,39.29,80781.47,0.0,0.9476,0.0001,3.03875]
[1778447445295,39.29,80787.26,0.0,0.94818,0.0001,3.0123]
[1778447450833,39.28,80786.03,0.0,0.9481,0.0001,3.01594]
[1778447455869,39.28,80787.16,0.0,0.94821,0.0001,3.01106]
[1778447460904,39.35,80788.71,0.0,0.94804,0.0001,3.01903]
[1778447465945,39.5,80787.21,0.0,0.94723,0.0001,3.05629]
[1778447466947,39.55,80769.65,0.0,0.94531,0.0001,3.14304]
[1778447470096,39.56,80763.11,0.0,0.94463,0.0001,3.17359]
[1778447471000,39.56,80748.34,0.0,0.94313,0.0001,3.2407]
[1778447471999,39.56,80705.73,0.0,0.93866,0.00011,3.43699]
[1778447472997,39.57,80710.15,0.0,0.93911,0.00011,3.4176]
[1778447474004,39.57,80718.21,0.0,0.93996,0.00011,3.38046]
[1778447478036,39.57,80710.36,0.0,0.93909,0.00011,3.41842]
[1778447479043,39.58,80704.3,0.0,0.93843,0.00011,3.44705]
[1778447484093,39.58,80701.54,0.0,0.9381,0.00011,3.46134]
[1778447485107,39.58,80695.86,0.0,0.93748,0.00011,3.48833]
[1778447487104,39.59,80683.31,0.0,0.93608,0.00011,3.54822]
[1778447491131,39.59,80690.57,0.0,0.93702,0.00011,3.50524]
[1778447496170,39.59,80686.94,0.0,0.9366,0.00011,3.52328]
[1778447497174,39.59,80692.84,0.0,0.93725,0.00011,3.49551]
[1778447500194,39.6,80686.91,0.0,0.93658,0.00011,3.52419]
[1778447502209,39.6,80679.77,0.0,0.93578,0.00011,3.55844]
[1778447503216,39.6,80670.72,0.0,0.93476,0.00011,3.60186]
[1778447506296,39.6,80665.05,0.0,0.93411,0.00011,3.62923]
[1778447507267,39.6,80653.93,0.0,0.93282,0.00012,3.68384]
[1778447512295,39.6,80652.22,0.0,0.93263,0.00012,3.69156]
[1778447517330,39.59,80650.76,0.0,0.93248,0.00012,3.69802]
[1778447521358,39.59,80665.26,0.0,0.93416,0.00011,3.62718]
[1778447526395,39.59,80668.89,0.0,0.93458,0.00011,3.60951]
[1778447531431,39.59,80663.66,0.0,0.93398,0.00011,3.63461]
[1778447532438,39.59,80658.04,0.0,0.93334,0.00012,3.66174]
[1778447533445,39.59,80664.1,0.0,0.93404,0.00011,3.63232]
[1778447535458,39.59,80670.36,0.0,0.93475,0.00011,3.60207]
[1778447540493,39.59,80678.67,0.0,0.93569,0.00011,3.56216]
[1778447545534,39.59,80685.75,0.0,0.93647,0.00011,3.52875]
[1778447546543,39.59,80661.97,0.0,0.93379,0.00011,3.64282]
[1778447547549,39.59,80650.55,0.0,0.93247,0.00012,3.6982]
[1778447551674,39.59,80631.24,0.0,0.93037,0.00012,3.78309]
[1778447553603,39.58,80598.77,0.0,0.92641,0.00012,3.94527]
[1778447554610,39.58,80592.49,0.0,0.92564,0.00013,3.97658]
[1778447559649,39.55,80590.73,0.0,0.92558,0.00013,3.97897]
[1778447561665,39.55,80585.72,0.0,0.92495,0.00013,4.00433]
[1778447562669,39.55,80571.26,0.0,0.92311,0.00013,4.07806]
[1778447564683,39.54,80573.89,0.0,0.92347,0.00013,4.06385]
[1778447566207,39.54,80567.04,0.0,0.92259,0.00013,4.09886]
[1778447570725,39.53,80565.02,0.0,0.92237,0.00013,4.10766]
[1778447572742,39.53,80568.6,0.0,0.92285,0.00013,4.08851]
[1778447577777,39.52,80571.26,0.0,0.92323,0.00013,4.07326]
[1778447581804,39.52,80562.6,0.0,0.92214,0.00013,4.11686]
[1778447586347,39.51,80555.43,0.0,0.92122,0.00013,4.15324]
[1778447590867,39.51,80555.68,0.0,0.92129,0.00013,4.15054]
[1778447592880,39.5,80560.24,0.0,0.9219,0.00013,4.12615]
[1778447597925,39.51,80570.69,0.0,0.92321,0.00013,4.07425]
[1778447598923,39.5,80585.51,0.0,0.92517,0.00013,3.99549]
[1778447599931,39.5,80599.23,0.0,0.92692,0.00012,3.92449]
[1778447600936,39.49,80603.41,0.0,0.92744,0.00012,3.90311]
[1778447603958,39.49,80606.33,0.0,0.92782,0.00012,3.88766]
[1778447609000,39.49,80608.29,0.0,0.92806,0.00012,3.87791]
[1778447614031,39.49,80612.07,0.0,0.92867,0.00012,3.8497]
[1778447616560,39.49,80620.23,0.0,0.92967,0.00012,3.80866]
[1778447622087,39.48,80614.47,0.0,0.92901,0.00012,3.83567]
[1778447623092,39.48,80614.67,0.0,0.92905,0.00012,3.83433]
[1778447624100,39.48,80622.69,0.0,0.93003,0.00012,3.79401]
[1778447625108,39.48,80626.62,0.0,0.9305,0.00012,3.77423]
[1778447626630,39.48,80633.05,0.0,0.93128,0.00012,3.74217]
[1778447628129,39.47,80634.06,0.0,0.93141,0.00012,3.73673]
[1778447630145,39.47,80641.91,0.0,0.93234,0.00012,3.69777]
[1778447635179,39.47,80641.72,0.0,0.93233,0.00012,3.69801]
[1778447638200,39.47,80646.77,0.0,0.93293,0.00012,3.67289]
[1778447640214,39.47,80649.67,0.0,0.93327,0.00012,3.65857]
[1778447645249,39.46,80646.57,0.0,0.93292,0.00012,3.6733]
[1778447650284,39.46,80642.99,0.0,0.93252,0.00012,3.69025]
[1778447654311,39.46,80631.73,0.0,0.9312,0.00012,3.74508]
[1778447655319,39.46,80628.55,0.0,0.93083,0.00012,3.76059]
[1778447660354,39.45,80642.85,0.0,0.93255,0.00012,3.68898]
[1778447661361,39.45,80646.88,0.0,0.93302,0.00012,3.66912]
[1778447666403,39.45,80646.69,0.0,0.93301,0.00012,3.66944]
[1778447668410,39.45,80654.31,0.0,0.9339,0.00012,3.63213]
[1778447672438,39.45,80651.41,0.0,0.93372,0.00012,3.6369]
[1778447676993,39.44,80649.44,0.0,0.9335,0.00012,3.64613]
[1778447682508,39.44,80649.67,0.0,0.93354,0.00012,3.64464]
[1778447687543,39.44,80650.26,0.0,0.93361,0.00012,3.6414]
[1778447692579,39.44,80650.47,0.0,0.93364,0.00012,3.64004]
[1778447697615,39.44,80649.68,0.0,0.93356,0.00012,3.64353]
[1778447702650,39.44,80646.62,0.0,0.93322,0.00012,3.65804]
[1778447704664,39.43,80654.14,0.0,0.93409,0.00012,3.62127]
[1778447709700,39.43,80654.1,0.0,0.93409,0.00012,3.62122]
[1778447714734,39.43,80665.57,0.0,0.9354,0.00011,3.56566]
[1778447715740,39.43,80678.93,0.0,0.9369,0.00011,3.50177]
[1778447716748,39.43,80686.58,0.0,0.93774,0.00011,3.4656]
[1778447717754,39.43,80683.75,0.0,0.93743,0.00011,3.47923]
[1778447718762,39.44,80673.82,0.0,0.93632,0.00011,3.52671]
[1778447719769,39.44,80676.23,0.0,0.93658,0.00011,3.51531]
[1778447724804,39.44,80675.37,0.0,0.93648,0.00011,3.51994]
[1778447729852,39.44,80672.58,0.0,0.93615,0.00011,3.53387]
[1778447734886,39.44,80673.47,0.0,0.93639,0.00011,3.52101]
[1778447739922,39.45,80665.81,0.0,0.93551,0.00011,3.55817]
[1778447740928,39.45,80659.87,0.0,0.93484,0.00011,3.5868]
[1778447744956,39.45,80659.52,0.0,0.9348,0.00011,3.58841]
[1778447749991,39.45,80657.21,0.0,0.93454,0.00011,3.59945]
[1778447754021,39.44,80663.78,0.0,0.93529,0.00011,3.56767]
[1778447756034,39.44,80670.84,0.0,0.93609,0.00011,3.53381]
[1778447757561,39.45,80674.93,0.0,0.93654,0.00011,3.51433]
[1778447762076,39.45,80669.54,0.0,0.93593,0.00011,3.54054]
[1778447764092,39.45,80663.44,0.0,0.93524,0.00011,3.56991]
[1778447769127,39.45,80663.49,0.0,0.93524,0.00011,3.56971]
[1778447772147,39.45,80669.06,0.0,0.93587,0.00011,3.54298]
[1778447774161,39.45,80673.24,0.0,0.93634,0.00011,3.5231]
[1778447777700,39.45,80679.98,0.0,0.93708,0.00011,3.49122]
[1778447779197,39.45,80678.41,0.0,0.9369,0.00011,3.49892]
[1778447784232,39.45,80679.86,0.0,0.93705,0.00011,3.49266]
[1778447788260,39.46,80671.49,0.0,0.9361,0.00011,3.53311]
[1778447789267,39.46,80670.82,0.0,0.93603,0.00011,3.53639]
[1778447794303,39.46,80670.09,0.0,0.93608,0.00011,3.53117]
[1778447799337,39.46,80665.87,0.0,0.9356,0.00011,3.55164]
[1778447804372,39.46,80666.79,0.0,0.9357,0.00011,3.54741]
[1778447811421,39.46,80666.95,0.0,0.93571,0.00011,3.54688]
[1778447816457,39.46,80670.45,0.0,0.9361,0.00011,3.53033]
[1778447818471,39.46,80677.01,0.0,0.93683,0.00011,3.49912]
[1778447819480,39.46,80677.06,0.0,0.93684,0.00011,3.49898]
[1778447824513,39.47,80676.53,0.0,0.93677,0.00011,3.50198]
[1778447829547,39.47,80681.29,0.0,0.93729,0.00011,3.47982]
[1778447831561,39.47,80684.01,0.0,0.93758,0.00011,3.46721]
[1778447836596,39.47,80679.32,0.0,0.93704,0.00011,3.49015]
[1778447841632,39.48,80685.42,0.0,0.9377,0.00011,3.46186]
[1778447844654,39.48,80693.44,0.0,0.93857,0.00011,3.42458]
[1778447846667,39.48,80703.4,0.0,0.93964,0.00011,3.37843]
[1778447847674,39.48,80702.92,0.0,0.93958,0.00011,3.38097]
[1778447848679,39.48,80709.1,0.0,0.94023,0.00011,3.35251]
[1778447849687,39.49,80710.1,0.0,0.94033,0.00011,3.34822]
[1778447852710,39.49,80705.08,0.0,0.93991,0.00011,3.36371]
[1778447854723,39.49,80702.13,0.0,0.9396,0.00011,3.37759]
[1778447855731,39.49,80708.26,0.0,0.94024,0.00011,3.3494]
[1778447856739,39.5,80708.42,0.0,0.94025,0.00011,3.34902]
[1778447860765,39.5,80711.78,0.0,0.94057,0.00011,3.33503]
[1778447866807,39.51,80712.74,0.0,0.94062,0.00011,3.33298]
[1778447872849,39.53,80710.09,0.0,0.94029,0.00011,3.34748]
[1778447877885,39.53,80712.66,0.0,0.94052,0.00011,3.33745]
[1778447882920,39.54,80712.45,0.0,0.94046,0.00011,3.34028]
[1778447888967,39.56,80716.08,0.0,0.94079,0.00011,3.32589]
[1778447893999,39.57,80715.78,0.0,0.9407,0.00011,3.32974]
[1778447897026,39.57,80720.96,0.0,0.94121,0.00011,3.3072]
[1778447898031,39.57,80726.14,0.0,0.94176,0.0001,3.28345]
[1778447899037,39.58,80728.66,0.0,0.942,0.0001,3.27293]
[1778447901053,39.58,80735.89,0.0,0.94272,0.0001,3.24105]
[1778447903068,39.58,80736.74,0.0,0.9428,0.0001,3.23733]
[1778447908102,39.59,80737.22,0.0,0.94284,0.0001,3.23554]
[1778447913138,39.59,80736.45,0.0,0.9429,0.0001,3.23071]
[1778447915151,39.59,80742.55,0.0,0.94351,0.0001,3.20336]
[1778447919179,39.59,80745.3,0.0,0.94378,0.0001,3.19158]
[1778447925224,39.6,80749.4,0.0,0.94417,0.0001,3.17422]
[1778447930259,39.6,80752.22,0.0,0.94443,0.0001,3.16267]
[1778447935293,39.61,80755.66,0.0,0.94475,0.0001,3.1484]
[1778447940329,39.61,80751.44,0.0,0.9443,0.0001,3.1684]
[1778447945364,39.62,80750.65,0.0,0.9442,0.0001,3.1729]
[1778447950398,39.62,80751.19,0.0,0.94424,0.0001,3.17142]
[1778447954426,39.63,80758.85,0.0,0.94499,0.0001,3.13798]
[1778447955433,39.63,80760.19,0.0,0.94511,0.0001,3.13226]
[1778447960469,39.63,80777.15,0.0,0.94675,0.0001,3.05862]
[1778447961475,39.64,80790.46,0.0,0.94803,0.0001,3.00097]
[1778447962483,39.64,80791.48,0.0,0.94811,9e-05,2.99692]
[1778447967517,39.65,80794.7,0.0,0.94838,9e-05,2.98489]
[1778447968524,39.65,80800.12,0.0,0.94888,9e-05,2.96197]
[1778447969531,39.65,80816.37,0.0,0.95038,9e-05,2.8932]
[1778447970538,39.65,80827.72,0.0,0.9514,9e-05,2.84602]
[1778447971546,39.66,80832.03,0.0,0.9519,9e-05,2.82039]
[1778447973559,39.66,80840.59,0.0,0.95263,9e-05,2.78623]
[1778447975091,39.67,80846.97,0.0,0.95318,9e-05,2.76068]
[1778447976580,39.68,80859.74,0.0,0.95425,9e-05,2.71008]
[1778447978597,39.68,80862.05,0.0,0.95443,9e-05,2.70193]
[1778447983629,39.69,80854.01,0.0,0.95369,9e-05,2.73649]
[1778447984637,39.69,80853.31,0.0,0.95363,9e-05,2.73968]
[1778447989671,39.7,80858.04,0.0,0.954,9e-05,2.72201]
[1778447994706,39.71,80855.77,0.0,0.95377,9e-05,2.73297]
[1778447999741,39.72,80856.66,0.0,0.95381,9e-05,2.73103]
[1778448004779,39.73,80853.22,0.0,0.95348,9e-05,2.74666]
[1778448009815,39.74,80853.49,0.0,0.95347,9e-05,2.74707]
[1778448014849,39.74,80853.59,0.0,0.95345,9e-05,2.74815]
[1778448016864,39.75,80845.83,0.0,0.95276,9e-05,2.78051]
[1778448022907,39.75,80848.07,0.0,0.95292,9e-05,2.77277]
[1778448027947,39.76,80848.29,0.0,0.95292,9e-05,2.77308]
[1778448032990,39.77,80835.82,0.0,0.95192,9e-05,2.81751]
[1778448033982,39.77,80814.12,0.0,0.94992,9e-05,2.90997]
[1778448034990,39.77,80812.19,0.0,0.94974,9e-05,2.91816]
[1778448040025,39.78,80809.19,0.0,0.94945,9e-05,2.93136]
[1778448043052,39.78,80785.06,0.0,0.94716,0.0001,3.03548]
[1778448044060,39.78,80785.01,0.0,0.94715,0.0001,3.03597]
[1778448049094,39.78,80780.07,0.0,0.94666,0.0001,3.05832]
[1778448053124,39.79,80774.58,0.0,0.9461,0.0001,3.08327]
[1778448055138,39.79,80769.44,0.0,0.94559,0.0001,3.10625]
[1778448059166,39.79,80763.58,0.0,0.945,0.0001,3.13283]
[1778448066225,39.8,80763.34,0.0,0.94495,0.0001,3.135]
[1778448069241,39.8,80768.95,0.0,0.94549,0.0001,3.1109]
[1778448075809,39.81,80761.56,0.0,0.94473,0.0001,3.14483]
[1778448079313,39.81,80758.67,0.0,0.94442,0.0001,3.15837]
[1778448084344,39.82,80758.69,0.0,0.94441,0.0001,3.15909]
[1778448089380,39.82,80757.54,0.0,0.94427,0.0001,3.16502]
[1778448091393,39.82,80752.75,0.0,0.94392,0.0001,3.17796]
[1778448097437,39.83,80750.8,0.0,0.94371,0.0001,3.18744]
[1778448102472,39.83,80749.3,0.0,0.94352,0.0001,3.19595]
[1778448106028,39.84,80720.54,0.0,0.94053,0.00011,3.32682]
[1778448106499,39.84,80720.54,0.0,0.94053,0.00011,3.32679]
[1778448107506,39.84,80718.47,0.0,0.9403,0.00011,3.33681]
[1778448112541,39.84,80721.15,0.0,0.9406,0.00011,3.32397]
[1778448117576,39.83,80721.28,0.0,0.94062,0.00011,3.32281]
[1778448121605,39.84,80717.29,0.0,0.94019,0.00011,3.34175]
[1778448126167,39.85,80733.4,0.0,0.94184,0.0001,3.26984]
[1778448126640,39.85,80733.4,0.0,0.94184,0.0001,3.26972]
[1778448127647,39.84,80734.45,0.0,0.94195,0.0001,3.2649]
[1778448132689,39.86,80735.01,0.0,0.94196,0.0001,3.26448]
[1778448136238,39.86,80720.16,0.0,0.94037,0.00011,3.33388]
[1778448136717,39.87,80720.16,0.0,0.94036,0.00011,3.33438]
[1778448137724,39.87,80719.22,0.0,0.94025,0.00011,3.33914]
[1778448140746,39.87,80708.76,0.0,0.93911,0.00011,3.38867]
[1778448141753,39.88,80701.11,0.0,0.93827,0.00011,3.42458]
[1778448142760,39.88,80688.02,0.0,0.93683,0.00011,3.48623]
[1778448143767,39.88,80681.66,0.0,0.93612,0.00011,3.51647]
[1778448144777,39.88,80686.64,0.0,0.93667,0.00011,3.49309]
[1778448146314,39.88,80692.93,0.0,0.93736,0.00011,3.46369]
[1778448147800,39.88,80699.52,0.0,0.93807,0.00011,3.43327]
[1778448148802,39.88,80699.33,0.0,0.93804,0.00011,3.43443]
[1778448153838,39.89,80698.88,0.0,0.93811,0.00011,3.42895]
[1778448157866,39.9,80693.37,0.0,0.93748,0.00011,3.45579]
[1778448160886,39.9,80703.05,0.0,0.93852,0.00011,3.41137]
[1778448161893,39.9,80711.23,0.0,0.93939,0.00011,3.37375]
[1778448162900,39.9,80715.35,0.0,0.93982,0.00011,3.35511]
[1778448167938,39.91,80719.6,0.0,0.94023,0.00011,3.33752]
[1778448168944,39.92,80726.7,0.0,0.94097,0.0001,3.30541]
[1778448169956,39.91,80731.61,0.0,0.94148,0.0001,3.28289]
[1778448171965,39.92,80732.94,0.0,0.94161,0.0001,3.27722]
[1778448177000,39.92,80736.86,0.0,0.942,0.0001,3.26015]
[1778448179014,39.92,80742.29,0.0,0.94257,0.0001,3.23549]
[1778448186073,39.92,80741.2,0.0,0.94246,0.0001,3.24015]
[1778448191099,39.93,80742.29,0.0,0.94251,0.0001,3.23807]
[1778448194119,39.94,80747.94,0.0,0.94305,0.0001,3.21441]
[1778448196133,39.95,80750.23,0.0,0.94325,0.0001,3.20539]
[1778448201168,39.96,80755.22,0.0,0.94368,0.0001,3.18625]
[1778448204190,39.97,80761.38,0.0,0.94426,0.0001,3.16083]
[1778448205197,39.98,80767.93,0.0,0.9449,0.0001,3.13253]
[1778448206205,39.98,80768.35,0.0,0.94492,0.0001,3.13141]
[1778448211239,40.0,80766.87,0.0,0.94483,0.0001,3.13292]
[1778448216273,40.02,80769.19,0.0,0.94498,0.0001,3.12643]
[1778448221308,40.03,80767.79,0.0,0.94478,0.0001,3.13514]
[1778448226343,40.05,80780.01,0.0,0.9459,0.0001,3.08526]
[1778448227350,40.09,80781.81,0.0,0.9459,0.0001,3.08562]
[1778448232385,40.11,80777.52,0.0,0.94538,0.0001,3.1086]
[1778448237420,40.13,80778.76,0.0,0.94542,0.0001,3.10711]
[1778448242454,40.15,80780.52,0.0,0.9455,0.0001,3.10337]
[1778448247024,40.17,80768.62,0.0,0.94426,0.0001,3.15875]
[1778448248512,40.18,80745.73,0.0,0.94191,0.0001,3.26224]
[1778448249519,40.18,80746.71,0.0,0.94199,0.0001,3.25838]
[1778448252542,40.18,80754.13,0.0,0.94273,0.0001,3.22621]
[1778448253548,40.19,80757.55,0.0,0.94305,0.0001,3.21211]
[1778448258584,40.21,80756.47,0.0,0.94287,0.0001,3.22002]
[1778448263620,40.22,80752.12,0.0,0.94236,0.0001,3.24247]
[1778448264627,40.22,80745.63,0.0,0.94168,0.0001,3.2722]
[1778448265634,40.23,80737.83,0.0,0.94086,0.0001,3.30796]
[1778448267168,40.23,80737.07,0.0,0.94077,0.0001,3.31188]
[1778448270669,40.24,80729.03,0.0,0.93988,0.00011,3.35027]
[1778448271676,40.24,80714.34,0.0,0.93845,0.00011,3.40912]
[1778448272682,40.24,80712.2,0.0,0.93822,0.00011,3.41931]
[1778448277718,40.25,80715.59,0.0,0.93855,0.00011,3.40511]
[1778448282753,40.26,80717.93,0.0,0.93877,0.00011,3.39578]
[1778448287790,40.26,80718.53,0.0,0.9388,0.00011,3.39443]
[1778448292824,40.27,80720.6,0.0,0.93899,0.00011,3.38633]
[1778448294836,40.27,80726.34,0.0,0.93958,0.00011,3.36061]
[1778448297378,40.28,80730.3,0.0,0.93999,0.00011,3.3432]
[1778448302893,40.29,80723.36,0.0,0.9392,0.00011,3.37699]
[1778448303901,40.29,80719.52,0.0,0.93879,0.00011,3.39491]
[1778448308933,40.29,80718.8,0.0,0.93868,0.00011,3.39951]
[1778448310949,40.3,80723.89,0.0,0.93921,0.00011,3.37664]
[1778448311955,40.3,80731.24,0.0,0.93998,0.00011,3.34335]
[1778448312962,40.3,80731.0,0.0,0.93995,0.00011,3.34478]
[1778448317997,40.31,80734.74,0.0,0.94031,0.0001,3.32945]
[1778448323034,40.32,80734.73,0.0,0.94026,0.0001,3.3313]
[1778448328069,40.33,80733.41,0.0,0.94008,0.00011,3.33911]
[1778448334110,40.34,80733.6,0.0,0.9402,0.00011,3.33144]
[1778448340152,40.35,80733.91,0.0,0.94018,0.00011,3.33219]
[1778448344182,40.36,80728.1,0.0,0.93954,0.00011,3.36002]
[1778448350222,40.36,80731.11,0.0,0.93981,0.00011,3.34818]
[1778448354253,40.37,80741.1,0.0,0.94083,0.0001,3.30416]
[1778448355258,40.37,80741.1,0.0,0.94082,0.0001,3.30452]
[1778448361299,40.38,80740.84,0.0,0.94074,0.0001,3.30805]
[1778448366334,40.39,80739.41,0.0,0.94055,0.0001,3.31643]
[1778448370362,40.4,80746.71,0.0,0.94127,0.0001,3.28501]
[1778448371369,40.4,80749.47,0.0,0.94155,0.0001,3.27304]
[1778448376404,40.42,80748.8,0.0,0.94143,0.0001,3.2783]
[1778448381439,40.43,80749.97,0.0,0.9415,0.0001,3.27531]
[1778448386474,40.44,80749.35,0.0,0.94138,0.0001,3.28035]
[1778448388488,40.44,80737.29,0.0,0.94012,0.0001,3.33506]
[1778448389495,40.44,80736.11,0.0,0.94,0.00011,3.34019]
[1778448394535,40.45,80735.76,0.0,0.94006,0.00011,3.33498]
[1778448399567,40.46,80733.79,0.0,0.93981,0.00011,3.34571]
[1778448404601,40.47,80733.05,0.0,0.9397,0.00011,3.35066]
[1778448409636,40.47,80733.4,0.0,0.9397,0.00011,3.35065]
[1778448414671,40.48,80735.47,0.0,0.93988,0.00011,3.34278]
[1778448419707,40.49,80733.58,0.0,0.93965,0.00011,3.35297]
[1778448424742,40.5,80734.5,0.0,0.93971,0.00011,3.35027]
[1778448428296,40.5,80744.71,0.0,0.94076,0.0001,3.30496]
[1778448429777,40.51,80748.75,0.0,0.94116,0.0001,3.28746]
[1778448434816,40.52,80748.19,0.0,0.94106,0.0001,3.29193]
[1778448439847,40.53,80749.19,0.0,0.94112,0.0001,3.28943]
[1778448444885,40.54,80746.3,0.0,0.94077,0.0001,3.3044]
[1778448449919,40.55,80743.57,0.0,0.94044,0.0001,3.31853]
[1778448452938,40.55,80738.47,0.0,0.94003,0.0001,3.33373]
[1778448454953,40.55,80736.65,0.0,0.93982,0.00011,3.34263]
[1778448459988,40.56,80735.12,0.0,0.93963,0.00011,3.35112]
[1778448467036,40.57,80735.72,0.0,0.93964,0.00011,3.35044]
[1778448472072,40.58,80737.37,0.0,0.93979,0.00011,3.34439]
[1778448478656,40.59,80738.11,0.0,0.93982,0.00011,3.34301]
[1778448485165,40.6,80740.03,0.0,0.93998,0.0001,3.33598]
[1778448490206,40.61,80753.25,0.0,0.94132,0.0001,3.27793]
[1778448491213,40.61,80758.7,0.0,0.94187,0.0001,3.25396]
[1778448492222,40.61,80760.95,0.0,0.94209,0.0001,3.24435]
[1778448495241,40.62,80763.35,0.0,0.94231,0.0001,3.23498]
[1778448500279,40.63,80763.95,0.0,0.94232,0.0001,3.23457]
[1778448502293,40.63,80768.09,0.0,0.94272,0.0001,3.21717]
[1778448507328,40.64,80766.35,0.0,0.9425,0.0001,3.22672]
[1778448512362,40.65,80764.76,0.0,0.94244,0.0001,3.22676]
[1778448519411,40.67,80766.21,0.0,0.94251,0.0001,3.22343]
[1778448524447,40.68,80764.96,0.0,0.94233,0.0001,3.23161]
[1778448529481,40.69,80764.16,0.0,0.94219,0.0001,3.23783]
[1778448534516,40.71,80768.29,0.0,0.94254,0.0001,3.2223]
[1778448539553,40.72,80768.11,0.0,0.94246,0.0001,3.22591]
[1778448544595,40.74,80767.44,0.0,0.94233,0.0001,3.23168]
[1778448547612,40.75,80773.7,0.0,0.94292,0.0001,3.20575]
[1778448549633,40.75,80780.71,0.0,0.9436,0.0001,3.17619]
[1778448550634,40.76,80783.86,0.0,0.94389,0.0001,3.16306]
[1778448552648,40.76,80787.43,0.0,0.94422,0.0001,3.14884]
[1778448557681,40.78,80788.97,0.0,0.94429,0.0001,3.1455]
[1778448562725,40.8,80789.0,0.0,0.94421,0.0001,3.14937]
[1778448567752,40.82,80793.92,0.0,0.94461,0.0001,3.13133]
[1778448572788,40.84,80799.19,0.0,0.94519,0.0001,3.1034]
[1778448577822,40.85,80802.39,0.0,0.94543,0.0001,3.09273]
[1778448582857,40.86,80804.47,0.0,0.94561,0.0001,3.08457]
[1778448587894,40.86,80807.01,0.0,0.94584,0.0001,3.07448]
[1778448592932,40.87,80809.34,0.0,0.94601,0.0001,3.06707]
[1778448599497,40.96,80811.67,0.0,0.94584,0.0001,3.07452]
[1778448605016,40.99,80813.14,0.0,0.94589,0.0001,3.07243]
[1778448609570,41.0,80823.36,0.0,0.9468,9e-05,3.03179]
[1778448610051,41.0,80823.36,0.0,0.94679,9e-05,3.03253]
[1778448615087,41.02,80823.49,0.0,0.94672,9e-05,3.03565]
[1778448618105,41.03,80828.54,0.0,0.94714,9e-05,3.0165]
[1778448619640,41.04,80834.64,0.0,0.9477,9e-05,2.99162]
[1778448620118,41.08,80834.64,0.0,0.94753,9e-05,2.99941]
[1778448625156,41.13,80839.19,0.0,0.94775,9e-05,2.98949]
[1778448629711,41.14,80845.26,0.0,0.94828,9e-05,2.96567]
[1778448631195,41.14,80845.62,0.0,0.94844,9e-05,2.95584]
[1778448637238,41.21,80847.24,0.0,0.94828,9e-05,2.96336]
[1778448643278,41.23,80848.92,0.0,0.94837,9e-05,2.95898]
[1778448648315,41.24,80848.29,0.0,0.94827,9e-05,2.96379]
[1778448653349,41.25,80848.44,0.0,0.94823,9e-05,2.96543]
[1778448658385,41.26,80845.33,0.0,0.9479,9e-05,2.9806]
[1778448661407,41.27,80839.7,0.0,0.94735,9e-05,3.00538]
[1778448663422,41.27,80833.59,0.0,0.94676,9e-05,3.03175]
[1778448666441,41.27,80842.53,0.0,0.94758,9e-05,2.99483]
[1778448669461,41.28,80844.33,0.0,0.94772,9e-05,2.98856]
[1778448674507,41.29,80839.98,0.0,0.94727,9e-05,3.00881]
[1778448680549,41.3,80839.53,0.0,0.94718,9e-05,3.013]
[1778448685586,41.31,80838.33,0.0,0.94702,9e-05,3.01991]
[1778448690620,41.32,80839.06,0.0,0.94705,9e-05,3.01864]
[1778448691626,41.33,80835.43,0.0,0.94684,9e-05,3.02558]
[1778448693640,41.33,80822.16,0.0,0.94556,0.0001,3.08286]
[1778448694647,41.33,80815.44,0.0,0.94491,0.0001,3.11145]
[1778448695654,41.34,80819.6,0.0,0.9453,0.0001,3.09436]
[1778448696662,41.34,80831.8,0.0,0.94645,9e-05,3.04299]
[1778448697670,41.34,80832.87,0.0,0.94655,9e-05,3.03879]
[1778448700689,41.35,80843.33,0.0,0.94749,9e-05,2.99641]
[1778448701698,41.35,80844.45,0.0,0.94758,9e-05,2.99256]
[1778448707737,41.39,80847.96,0.0,0.94776,9e-05,2.98461]
[1778448717808,41.41,80849.54,0.0,0.94782,9e-05,2.98207]
[1778448723851,41.42,80849.99,0.0,0.9478,9e-05,2.98262]
[1778448726872,41.43,80859.99,0.0,0.94869,9e-05,2.94263]
[1778448733921,41.44,80859.07,0.0,0.94854,9e-05,2.94966]
[1778448738956,41.46,80860.14,0.0,0.94858,9e-05,2.94755]
[1778448743991,41.45,80859.02,0.0,0.94849,9e-05,2.95156]
[1778448749026,41.45,80862.37,0.0,0.94881,9e-05,2.93726]
[1778448754061,41.46,80863.81,0.0,0.94905,9e-05,2.92416]
[1778448756075,41.46,80869.71,0.0,0.94958,9e-05,2.89989]
[1778448762118,41.46,80872.22,0.0,0.94981,9e-05,2.88943]
[1778448768162,41.45,80874.32,0.0,0.95,9e-05,2.88072]
[1778448770734,41.45,80883.2,0.0,0.95079,9e-05,2.84477]
[1778448775208,41.47,80884.01,0.0,0.95081,9e-05,2.84395]
[1778448776215,41.47,80890.31,0.0,0.95136,9e-05,2.81871]
[1778448777222,41.47,80892.38,0.0,0.95154,9e-05,2.81049]
[1778448782258,41.51,80894.51,0.0,0.95154,9e-05,2.81055]
[1778448787292,41.53,80895.8,0.0,0.95158,9e-05,2.80858]
[1778448796355,41.56,80897.49,0.0,0.95162,9e-05,2.80696]
[1778448801389,41.57,80899.24,0.0,0.95174,9e-05,2.80137]
[1778448806425,41.58,80902.81,0.0,0.95199,9e-05,2.78979]
[1778448811015,41.59,80913.77,0.0,0.95302,8e-05,2.74023]
[1778448812469,41.59,80914.79,0.0,0.9531,8e-05,2.73642]
[1778448817504,41.59,80914.95,0.0,0.9531,8e-05,2.73647]
[1778448822538,41.6,80915.54,0.0,0.95313,8e-05,2.73486]
[1778448827574,41.6,80915.51,0.0,0.95311,8e-05,2.73572]
[1778448831604,41.61,80908.51,0.0,0.95251,9e-05,2.76379]
[1778448833616,41.61,80910.26,0.0,0.95265,8e-05,2.75712]
[1778448835631,41.61,80903.31,0.0,0.95205,9e-05,2.78476]
[1778448836637,41.61,80902.37,0.0,0.95196,9e-05,2.78914]
[1778448841673,41.62,80900.14,0.0,0.95175,9e-05,2.79884]
[1778448844695,41.62,80891.99,0.0,0.95104,9e-05,2.83142]
[1778448845700,41.62,80883.44,0.0,0.95029,9e-05,2.86573]
[1778448846708,41.62,80878.75,0.0,0.94987,9e-05,2.8846]
[1778448848723,41.62,80875.82,0.0,0.94959,9e-05,2.89742]
[1778448853759,41.63,80872.43,0.0,0.94924,9e-05,2.91346]
[1778448854766,41.64,80864.68,0.0,0.94853,9e-05,2.94554]
[1778448855773,41.64,80859.67,0.0,0.94806,9e-05,2.96651]
[1778448860807,41.63,80857.58,0.0,0.9479,9e-05,2.974]
[1778448864835,41.63,80845.97,0.0,0.94684,9e-05,3.0212]
[1778448865842,41.63,80841.22,0.0,0.9464,9e-05,3.04071]
[1778448870877,41.62,80839.99,0.0,0.9463,9e-05,3.04537]
[1778448874905,41.63,80837.2,0.0,0.94617,9e-05,3.04874]
[1778448877926,41.63,80824.32,0.0,0.94493,0.0001,3.10367]
[1778448878933,41.63,80824.15,0.0,0.94491,0.0001,3.10454]
[1778448883968,41.63,80825.15,0.0,0.94499,0.0001,3.10096]
[1778448889003,41.64,80833.1,0.0,0.94573,9e-05,3.06818]
[1778448891018,41.64,80837.74,0.0,0.94616,9e-05,3.04911]
[1778448896053,41.65,80837.36,0.0,0.9461,9e-05,3.0518]
[1778448901088,41.65,80837.18,0.0,0.94608,9e-05,3.05248]
[1778448906124,41.64,80836.3,0.0,0.94603,9e-05,3.05496]
[1778448911159,41.63,80834.06,0.0,0.94584,9e-05,3.06314]
[1778448916193,41.62,80839.61,0.0,0.9464,9e-05,3.03819]
[1778448917202,41.62,80846.82,0.0,0.94709,9e-05,3.00782]
[1778448918218,41.62,80845.83,0.0,0.94701,9e-05,3.0114]
[1778448923243,41.63,80844.05,0.0,0.94681,9e-05,3.0203]
[1778448928277,41.63,80843.34,0.0,0.94671,9e-05,3.02471]
[1778448931878,41.64,80836.84,0.0,0.94622,9e-05,3.04401]
[1778448933312,41.64,80828.47,0.0,0.94541,0.0001,3.07967]
[1778448934320,41.64,80828.33,0.0,0.9454,0.0001,3.08046]
[1778448940361,41.65,80827.06,0.0,0.94525,0.0001,3.08694]
[1778448945397,41.65,80821.58,0.0,0.94471,0.0001,3.11096]
[1778448950433,41.66,80821.03,0.0,0.94464,0.0001,3.11388]
[1778448955466,41.66,80828.23,0.0,0.94532,0.0001,3.08404]
[1778448956473,41.66,80834.5,0.0,0.94591,9e-05,3.05782]
[1778448957480,41.66,80840.72,0.0,0.94649,9e-05,3.03197]
[1778448963522,41.67,80838.52,0.0,0.94625,9e-05,3.04249]
[1778448968557,41.67,80837.17,0.0,0.9461,9e-05,3.04923]
[1778448973592,41.68,80836.31,0.0,0.946,9e-05,3.05394]
[1778448980643,41.69,80839.98,0.0,0.94632,9e-05,3.03971]
[1778448985676,41.69,80840.9,0.0,0.94638,9e-05,3.03712]
[1778448988698,41.69,80846.18,0.0,0.94686,9e-05,3.01536]
[1778448990711,41.7,80839.05,0.0,0.94618,9e-05,3.04563]
[1778448995782,41.7,80838.37,0.0,0.94623,9e-05,3.04097]
[1778449002830,41.71,80838.6,0.0,0.94622,9e-05,3.0417]
[1778449008872,41.72,80838.89,0.0,0.94621,9e-05,3.04192]
[1778449014913,41.73,80840.29,0.0,0.94631,9e-05,3.03757]
[1778449019949,41.73,80840.28,0.0,0.94628,9e-05,3.03887]
[1778449024985,41.74,80840.44,0.0,0.94627,9e-05,3.03943]
[1778449028014,41.75,80848.96,0.0,0.94705,9e-05,3.00475]
[1778449030019,41.75,80851.63,0.0,0.94728,9e-05,2.9943]
[1778449034047,41.76,80856.14,0.0,0.94767,9e-05,2.97703]
[1778449036062,41.76,80872.94,0.0,0.94918,9e-05,2.90906]
[1778449037068,41.76,80884.93,0.0,0.95024,9e-05,2.86095]
[1778449038075,41.77,80883.77,0.0,0.95012,9e-05,2.86658]
[1778449043111,41.78,80881.76,0.0,0.94987,9e-05,2.87769]
[1778449050160,41.8,80878.1,0.0,0.94947,9e-05,2.896]
[1778449051168,41.8,80866.75,0.0,0.94857,9e-05,2.93404]
[1778449053180,41.81,80864.97,0.0,0.94839,9e-05,2.94215]
[1778449055206,41.81,80837.29,0.0,0.94581,9e-05,3.05744]
[1778449057211,41.82,80832.63,0.0,0.94533,0.0001,3.07846]
[1778449059226,41.83,80831.07,0.0,0.94517,0.0001,3.08582]
[1778449064260,41.83,80828.89,0.0,0.94494,0.0001,3.09589]
[1778449069295,41.83,80824.12,0.0,0.94446,0.0001,3.11677]
[1778449072316,41.84,80829.59,0.0,0.94498,0.0001,3.09402]
[1778449072869,41.84,80830.26,0.0,0.94504,0.0001,3.09135]
[1778449079365,41.84,80830.25,0.0,0.94504,0.0001,3.09129]
[1778449082939,41.84,80840.54,0.0,0.94601,9e-05,3.04863]
[1778449083397,41.84,80840.54,0.0,0.946,9e-05,3.04886]
[1778449088428,41.85,80842.95,0.0,0.9462,9e-05,3.04001]
[1778449095476,41.86,80844.1,0.0,0.94627,9e-05,3.03694]
[1778449100512,41.86,80840.21,0.0,0.94588,9e-05,3.05441]
[1778449103079,41.87,80834.53,0.0,0.94533,0.0001,3.0786]
[1778449111590,41.87,80834.27,0.0,0.94541,0.0001,3.07256]
[1778449117632,41.88,80834.91,0.0,0.94545,9e-05,3.07099]
[1778449123220,41.88,80834.13,0.0,0.94535,0.0001,3.07515]
[1778449126697,41.89,80828.85,0.0,0.94483,0.0001,3.09803]
[1778449128710,41.89,80826.33,0.0,0.94459,0.0001,3.10891]
[1778449133745,41.89,80824.51,0.0,0.9444,0.0001,3.11717]
[1778449137773,41.89,80831.98,0.0,0.94511,0.0001,3.08604]
[1778449138783,41.9,80833.62,0.0,0.94526,0.0001,3.0793]
[1778449140795,41.9,80825.51,0.0,0.94448,0.0001,3.11371]
[1778449143362,41.9,80824.32,0.0,0.94436,0.0001,3.11892]
[1778449148850,41.9,80825.55,0.0,0.94447,0.0001,3.11417]
[1778449153438,41.9,80814.93,0.0,0.94343,0.0001,3.15954]
[1778449153885,41.9,80814.93,0.0,0.94343,0.0001,3.15957]
[1778449155900,41.9,80810.47,0.0,0.94299,0.0001,3.1786]
[1778449160934,41.9,80801.93,0.0,0.94214,0.0001,3.21557]
[1778449161944,41.91,80798.71,0.0,0.94181,0.0001,3.22981]
[1778449163964,41.91,80790.05,0.0,0.94093,0.0001,3.26758]
[1778449164962,41.91,80783.91,0.0,0.94031,0.0001,3.29419]
[1778449165970,41.91,80771.15,0.0,0.939,0.0001,3.35045]
[1778449166976,41.91,80768.36,0.0,0.9387,0.0001,3.36293]
[1778449169998,41.91,80761.12,0.0,0.93794,0.00011,3.39545]
[1778449174043,41.91,80756.52,0.0,0.93759,0.00011,3.40722]
[1778449175051,41.91,80749.68,0.0,0.93686,0.00011,3.43789]
[1778449176057,41.91,80763.03,0.0,0.93827,0.0001,3.37844]
[1778449177063,41.91,80763.75,0.0,0.93834,0.0001,3.37539]
[1778449182103,41.92,80761.93,0.0,0.93814,0.0001,3.38418]
[1778449184115,41.92,80753.89,0.0,0.93728,0.00011,3.42026]
[1778449185121,41.92,80751.39,0.0,0.93701,0.00011,3.43152]
[1778449193181,41.92,80747.48,0.0,0.93659,0.00011,3.44947]
[1778449198214,41.92,80747.54,0.0,0.93659,0.00011,3.44945]
[1778449202243,41.92,80760.64,0.0,0.93797,0.00011,3.39113]
[1778449203249,41.93,80762.37,0.0,0.93815,0.0001,3.38359]
[1778449210299,41.93,80761.49,0.0,0.93803,0.00011,3.38858]
[1778449213322,41.93,80772.09,0.0,0.93913,0.0001,3.34221]
[1778449214326,41.93,80775.51,0.0,0.93947,0.0001,3.3274]
[1778449215333,41.94,80781.15,0.0,0.94005,0.0001,3.30293]
[1778449217348,41.94,80785.09,0.0,0.94044,0.0001,3.28631]
[1778449222382,41.95,80788.6,0.0,0.94076,0.0001,3.2726]
[1778449229435,41.96,80791.32,0.0,0.94098,0.0001,3.26312]
[1778449234487,41.97,80791.65,0.0,0.94112,0.0001,3.25441]
[1778449236492,41.97,80781.7,0.0,0.94009,0.0001,3.29842]
[1778449237500,41.97,80778.28,0.0,0.93973,0.0001,3.31367]
[1778449241527,41.98,80772.52,0.0,0.93912,0.0001,3.34]
[1778449247568,41.99,80770.42,0.0,0.93887,0.0001,3.35062]
[1778449252603,41.99,80767.76,0.0,0.93856,0.0001,3.36372]
[1778449254209,42.0,80775.92,0.0,0.9394,0.0001,3.32801]
[1778449255624,42.0,80783.74,0.0,0.9402,0.0001,3.29401]
[1778449256635,42.0,80785.89,0.0,0.9404,0.0001,3.28524]
[1778449261666,42.01,80787.03,0.0,0.94048,0.0001,3.28197]
[1778449266711,42.02,80788.62,0.0,0.9406,0.0001,3.27679]
[1778449272753,42.03,80788.97,0.0,0.94059,0.0001,3.27736]
[1778449274353,42.03,80783.16,0.0,0.93999,0.0001,3.30302]
[1778449275775,42.03,80781.62,0.0,0.93981,0.0001,3.31038]
[1778449280809,42.03,80782.29,0.0,0.93989,0.0001,3.30722]
[1778449281817,42.03,80757.27,0.0,0.93729,0.00011,3.41731]
[1778449282823,42.03,80749.77,0.0,0.9365,0.00011,3.45036]
[1778449284423,42.03,80758.4,0.0,0.93743,0.00011,3.41134]
[1778449284842,42.02,80758.4,0.0,0.93744,0.00011,3.4109]
[1778449286851,42.02,80764.14,0.0,0.93807,0.0001,3.38456]
[1778449288868,42.02,80766.48,0.0,0.93833,0.0001,3.37343]
[1778449294495,42.01,80769.55,0.0,0.93884,0.0001,3.34899]
[1778449299941,42.0,80771.68,0.0,0.93911,0.0001,3.33769]
[1778449305984,41.99,80775.6,0.0,0.93955,0.0001,3.31867]
[1778449311021,41.98,80776.37,0.0,0.93967,0.0001,3.31385]
[1778449316055,41.97,80778.68,0.0,0.93994,0.0001,3.3023]
[1778449321091,41.96,80778.95,0.0,0.94,0.0001,3.29973]
[1778449326127,41.96,80780.26,0.0,0.94016,0.0001,3.29265]
[1778449327132,41.96,80787.77,0.0,0.94093,0.0001,3.25968]
[1778449328139,41.95,80795.78,0.0,0.94174,0.0001,3.22479]
[1778449329146,41.95,80795.83,0.0,0.94176,0.0001,3.22399]
[1778449334183,41.94,80795.28,0.0,0.94177,0.0001,3.22346]
[1778449339229,41.92,80794.54,0.0,0.94177,0.0001,3.22374]
[1778449344264,41.9,80795.72,0.0,0.94195,0.0001,3.21574]
[1778449349299,41.89,80800.21,0.0,0.94246,0.0001,3.19361]
[1778449350306,41.89,80805.9,0.0,0.94304,0.0001,3.16868]
[1778449351314,41.88,80806.43,0.0,0.94325,0.0001,3.157]
[1778449356348,41.87,80804.85,0.0,0.94315,0.0001,3.16132]
[1778449361383,41.86,80804.4,0.0,0.94316,0.0001,3.16081]
[1778449366423,41.85,80802.81,0.0,0.94306,0.0001,3.1652]
[1778449371458,41.83,80802.64,0.0,0.9431,0.0001,3.16353]
[1778449376492,41.82,80802.51,0.0,0.94314,0.0001,3.1617]
[1778449382539,41.8,80801.65,0.0,0.94312,0.0001,3.16253]
[1778449387570,41.79,80805.8,0.0,0.94358,0.0001,3.14247]
[1778449392607,41.78,80808.47,0.0,0.94389,0.0001,3.12891]
[1778449393615,41.78,80815.8,0.0,0.94461,0.0001,3.09737]
[1778449394622,41.78,80821.05,0.0,0.94513,0.0001,3.07483]
[1778449395629,41.77,80821.5,0.0,0.94518,0.0001,3.0726]
[1778449399657,41.77,80827.54,0.0,0.94578,0.0001,3.04597]
[1778449401671,41.77,80832.82,0.0,0.94629,9e-05,3.02337]
[1778449403684,41.76,80839.53,0.0,0.94694,9e-05,2.99498]
[1778449408720,41.76,80841.72,0.0,0.94716,9e-05,2.98491]
[1778449412749,41.75,80859.6,0.0,0.94896,9e-05,2.90216]
[1778449413755,41.75,80860.66,0.0,0.94906,9e-05,2.89779]
[1778449415347,41.75,80854.16,0.0,0.94847,9e-05,2.92418]
[1778449419797,41.75,80851.14,0.0,0.9482,9e-05,2.93608]
[1778449421811,41.75,80846.11,0.0,0.94774,9e-05,2.95652]
[1778449426849,41.74,80845.44,0.0,0.9477,9e-05,2.9586]
[1778449431881,41.74,80842.77,0.0,0.94747,9e-05,2.96892]
[1778449435491,41.74,80834.55,0.0,0.94671,9e-05,3.00251]
[1778449436917,41.74,80835.3,0.0,0.94679,9e-05,2.99898]
[1778449437923,41.74,80829.97,0.0,0.94629,9e-05,3.02098]
[1778449439937,41.73,80829.05,0.0,0.94621,9e-05,3.02434]
[1778449445561,41.73,80829.51,0.0,0.94628,9e-05,3.02119]
[1778449451013,41.72,80829.3,0.0,0.9463,9e-05,3.02055]
[1778449456050,41.71,80829.34,0.0,0.94633,9e-05,3.01904]
[1778449459070,41.71,80822.95,0.0,0.94575,0.0001,3.04494]
[1778449463098,41.7,80820.36,0.0,0.94553,0.0001,3.0545]
[1778449465705,41.7,80826.11,0.0,0.94609,9e-05,3.02968]
[1778449467126,41.69,80836.03,0.0,0.94704,9e-05,2.98767]
[1778449469143,41.69,80836.22,0.0,0.94707,9e-05,2.98638]
[1778449471155,41.69,80841.6,0.0,0.94772,9e-05,2.95494]
[1778449474176,41.68,80847.99,0.0,0.94833,9e-05,2.92807]
[1778449478205,41.68,80850.35,0.0,0.94856,9e-05,2.91779]
[1778449483239,41.68,80851.46,0.0,0.94867,9e-05,2.91261]
[1778449486261,41.67,80845.9,0.0,0.94817,9e-05,2.93503]
[1778449487268,41.67,80839.45,0.0,0.94758,9e-05,2.96146]
[1778449488275,41.67,80832.14,0.0,0.9469,9e-05,2.99156]
[1778449489283,41.67,80822.75,0.0,0.94601,0.0001,3.03052]
[1778449490289,41.67,80824.15,0.0,0.94615,9e-05,3.02435]
[1778449491296,41.67,80832.09,0.0,0.94691,9e-05,2.99094]
[1778449492304,41.67,80829.34,0.0,0.94666,9e-05,3.00214]
[1778449493310,41.67,80823.94,0.0,0.94615,9e-05,3.02443]
[1778449494317,41.66,80819.4,0.0,0.94573,0.0001,3.04317]
[1778449496331,41.66,80818.31,0.0,0.94564,0.0001,3.04709]
[1778449501366,41.67,80819.48,0.0,0.94572,0.0001,3.04336]
[1778449505395,41.67,80827.92,0.0,0.94652,9e-05,3.00834]
[1778449506401,41.67,80832.19,0.0,0.94693,9e-05,2.99025]
[1778449508416,41.66,80836.89,0.0,0.94738,9e-05,2.97024]
[1778449513451,41.66,80827.39,0.0,0.94651,9e-05,3.00851]
[1778449514458,41.66,80825.03,0.0,0.9463,9e-05,3.01806]
[1778449515465,41.66,80830.43,0.0,0.9468,9e-05,2.99579]
[1778449517479,41.66,80836.45,0.0,0.94735,9e-05,2.9714]
[1778449522513,41.66,80839.69,0.0,0.94764,9e-05,2.95852]
[1778449527549,41.67,80841.09,0.0,0.94773,9e-05,2.95451]
[1778449532586,41.67,80841.67,0.0,0.94795,9e-05,2.94236]
[1778449534600,41.66,80850.27,0.0,0.94875,9e-05,2.9067]
[1778449535607,41.66,80851.83,0.0,0.94889,9e-05,2.90019]
[1778449537622,41.66,80857.13,0.0,0.94938,9e-05,2.87839]
[1778449540642,41.66,80861.08,0.0,0.94974,9e-05,2.86216]
[1778449545677,41.66,80862.43,0.0,0.94987,9e-05,2.85646]
[1778449550718,41.66,80865.94,0.0,0.95019,9e-05,2.84213]
[1778449555749,41.66,80865.3,0.0,0.95013,9e-05,2.8447]
[1778449561791,41.68,80864.88,0.0,0.95001,9e-05,2.84986]
[1778449566826,41.69,80865.54,0.0,0.95001,9e-05,2.85008]
[1778449573875,41.72,80863.49,0.0,0.94974,9e-05,2.8624]
[1778449578910,41.76,80854.64,0.0,0.94877,9e-05,2.90609]
[1778449579917,41.76,80853.46,0.0,0.94865,9e-05,2.91141]
[1778449586557,41.78,80852.9,0.0,0.94852,9e-05,2.91712]
[1778449588997,41.79,80847.45,0.0,0.94799,9e-05,2.94088]
[1778449590003,41.79,80844.98,0.0,0.94775,9e-05,2.95147]
[1778449591009,41.79,80842.04,0.0,0.94761,9e-05,2.95531]
[1778449595041,41.8,80836.45,0.0,0.94705,9e-05,2.98]
[1778449599075,41.81,80845.57,0.0,0.94786,9e-05,2.94391]
[1778449600082,41.81,80847.52,0.0,0.94803,9e-05,2.93634]
[1778449605119,41.82,80854.69,0.0,0.94864,9e-05,2.90927]
[1778449610155,41.84,80854.9,0.0,0.94861,9e-05,2.91083]
[1778449613175,41.84,80860.24,0.0,0.94906,9e-05,2.89059]
[1778449614182,41.85,80854.8,0.0,0.94855,9e-05,2.91323]
[1778449619217,41.86,80855.53,0.0,0.94857,9e-05,2.91267]
[1778449624253,41.87,80854.94,0.0,0.94847,9e-05,2.91695]
[1778449629287,41.87,80852.58,0.0,0.94825,9e-05,2.92666]
[1778449634322,41.88,80850.84,0.0,0.94804,9e-05,2.93611]
[1778449639357,41.9,80851.43,0.0,0.94805,9e-05,2.93599]
[1778449644394,41.91,80851.53,0.0,0.948,9e-05,2.93786]
[1778449650437,41.92,80850.64,0.0,0.94786,9e-05,2.94418]
[1778449651442,41.93,80846.78,0.0,0.94764,9e-05,2.95175]
[1778449653469,41.93,80841.8,0.0,0.94716,9e-05,2.97306]
[1778449658493,41.94,80840.71,0.0,0.94701,9e-05,2.97948]
[1778449663529,41.95,80838.68,0.0,0.94678,9e-05,2.98964]
[1778449671584,41.97,80836.89,0.0,0.94655,9e-05,2.99967]
[1778449677626,41.98,80839.58,0.0,0.94676,9e-05,2.99046]
[1778449682667,41.98,80843.07,0.0,0.94705,9e-05,2.97772]
[1778449684679,41.99,80846.13,0.0,0.94732,9e-05,2.96585]
[1778449689715,42.0,80847.4,0.0,0.9474,9e-05,2.96249]
[1778449694751,42.01,80848.63,0.0,0.94747,9e-05,2.95931]
[1778449699786,42.02,80848.1,0.0,0.94738,9e-05,2.96334]
[1778449704824,42.03,80847.55,0.0,0.94729,9e-05,2.96744]
[1778449709856,42.04,80847.46,0.0,0.94724,9e-05,2.96966]
[1778449711870,42.04,80844.05,0.0,0.94704,9e-05,2.97568]
[1778449717472,42.05,80842.14,0.0,0.94682,9e-05,2.98562]
[1778449722946,42.06,80842.3,0.0,0.9468,9e-05,2.98662]
[1778449732014,42.08,80843.51,0.0,0.94684,9e-05,2.9846]
[1778449737049,42.09,80843.19,0.0,0.94678,9e-05,2.98753]
[1778449744105,42.1,80843.07,0.0,0.94671,9e-05,2.99055]
[1778449749139,42.11,80843.55,0.0,0.94672,9e-05,2.99013]
[1778449754174,42.12,80840.99,0.0,0.94645,9e-05,3.00219]
[1778449760216,42.13,80841.05,0.0,0.94641,9e-05,3.00367]
[1778449765252,42.14,80840.16,0.0,0.9463,9e-05,3.00875]
[1778449771292,42.14,80838.44,0.0,0.94624,9e-05,3.0086]
[1778449777935,42.15,80838.6,0.0,0.94622,9e-05,3.00949]
[1778449783379,42.16,80839.17,0.0,0.94624,9e-05,3.00868]
[1778449789420,42.17,80838.43,0.0,0.94614,9e-05,3.01327]
[1778449794457,42.18,80843.82,0.0,0.94661,9e-05,2.99236]
[1778449799494,42.18,80843.1,0.0,0.94651,9e-05,2.99675]
[1778449801505,42.19,80827.37,0.0,0.94501,0.0001,3.06257]
[1778449802514,42.19,80826.86,0.0,0.94496,0.0001,3.06488]
[1778449807547,42.19,80828.32,0.0,0.94508,0.0001,3.05969]
[1778449812581,42.2,80829.01,0.0,0.94512,0.0001,3.05768]
[1778449817619,42.2,80828.49,0.0,0.94506,0.0001,3.06066]
[1778449822652,42.21,80828.84,0.0,0.94507,0.0001,3.05996]
[1778449825673,42.21,80835.96,0.0,0.94574,9e-05,3.0308]
[1778449828696,42.21,80840.18,0.0,0.94612,9e-05,3.01393]
[1778449834737,42.22,80840.86,0.0,0.9463,9e-05,3.00372]
[1778449840779,42.23,80841.15,0.0,0.94629,9e-05,3.00402]
[1778449845813,42.24,80840.88,0.0,0.94624,9e-05,3.0064]
[1778449851855,42.24,80841.59,0.0,0.94627,9e-05,3.00502]
[1778449856890,42.25,80843.21,0.0,0.94639,9e-05,2.99966]
[1778449861941,42.26,80842.52,0.0,0.9463,9e-05,3.00386]
[1778449868976,42.27,80842.81,0.0,0.94628,9e-05,3.00457]
[1778449874011,42.28,80842.65,0.0,0.94624,9e-05,3.00659]
[1778449879045,42.28,80845.06,0.0,0.94643,9e-05,2.99807]
[1778449884086,42.29,80846.98,0.0,0.94658,9e-05,2.99168]
[1778449889115,42.3,80851.41,0.0,0.94695,9e-05,2.97513]
[1778449892136,42.31,80858.14,0.0,0.94769,9e-05,2.93992]
[1778449893150,42.31,80859.44,0.0,0.94781,9e-05,2.93503]
[1778449898177,42.32,80861.89,0.0,0.94799,9e-05,2.92706]
[1778449903214,42.33,80863.54,0.0,0.94809,9e-05,2.92242]
[1778449905228,42.34,80871.95,0.0,0.94883,9e-05,2.88934]
[1778449905830,42.34,80873.12,0.0,0.94893,9e-05,2.88511]
[1778449911269,42.35,80872.57,0.0,0.94882,9e-05,2.89017]
[1778449915900,42.36,80881.36,0.0,0.94956,9e-05,2.85696]
[1778449921340,42.36,80886.19,0.0,0.95,9e-05,2.83749]
[1778449926378,42.36,80885.76,0.0,0.94996,9e-05,2.83906]
[1778449931413,42.36,80886.1,0.0,0.95,9e-05,2.83748]
[1778449936448,42.36,80885.81,0.0,0.94998,9e-05,2.8384]
[1778449941483,42.36,80881.69,0.0,0.94962,9e-05,2.85455]
[1778449943497,42.36,80875.33,0.0,0.94905,9e-05,2.87979]
[1778449946112,42.36,80866.45,0.0,0.94825,9e-05,2.91527]
[1778449947524,42.35,80860.51,0.0,0.94772,9e-05,2.93903]
[1778449948533,42.35,80856.97,0.0,0.9474,9e-05,2.95323]
[1778449951552,42.35,80854.8,0.0,0.94735,9e-05,2.95264]
[1778449957594,42.34,80855.45,0.0,0.94744,9e-05,2.94865]
[1778449961624,42.34,80843.01,0.0,0.9463,9e-05,2.99869]
[1778449962633,42.34,80828.92,0.0,0.94498,0.0001,3.0567]
[1778449963637,42.33,80826.69,0.0,0.94477,0.0001,3.06561]
[1778449968677,42.34,80827.13,0.0,0.94479,0.0001,3.06469]
[1778449969681,42.34,80821.63,0.0,0.94426,0.0001,3.08786]
[1778449970688,42.34,80815.29,0.0,0.94364,0.0001,3.11462]
[1778449971696,42.34,80813.4,0.0,0.94345,0.0001,3.12268]
[1778449972702,42.34,80806.67,0.0,0.94279,0.0001,3.15123]
[1778449973710,42.34,80805.48,0.0,0.94267,0.0001,3.15632]
[1778449977737,42.34,80782.91,0.0,0.9404,0.0001,3.25313]
[1778449978746,42.34,80782.39,0.0,0.94035,0.0001,3.25527]
[1778449979752,42.34,80770.17,0.0,0.9391,0.0001,3.30823]
[1778449980758,42.34,80765.18,0.0,0.93859,0.0001,3.32928]
[1778449982772,42.34,80761.7,0.0,0.93824,0.0001,3.34407]
[1778449985793,42.33,80777.84,0.0,0.93993,0.0001,3.27292]
[1778449986801,42.33,80789.73,0.0,0.94115,0.0001,3.22146]
[1778449987808,42.33,80782.2,0.0,0.94038,0.0001,3.25385]
[1778449988814,42.33,80765.38,0.0,0.93865,0.0001,3.32692]
[1778449989822,42.33,80764.32,0.0,0.93855,0.0001,3.33135]
[1778449994857,42.32,80763.66,0.0,0.93853,0.0001,3.33198]
[1778450001905,42.31,80761.78,0.0,0.93837,0.0001,3.33877]
[1778450006941,42.3,80760.07,0.0,0.93821,0.0001,3.34524]
[1778450011976,42.3,80758.66,0.0,0.93824,0.00011,3.34117]
[1778450017011,42.29,80754.22,0.0,0.9378,0.00011,3.35973]
[1778450019024,42.29,80748.98,0.0,0.93725,0.00011,3.38243]
[1778450024059,42.28,80744.64,0.0,0.93682,0.00011,3.40036]
[1778450029094,42.27,80741.49,0.0,0.93652,0.00011,3.41289]
[1778450034130,42.27,80739.93,0.0,0.93639,0.00011,3.41831]
[1778450039164,42.26,80741.64,0.0,0.93661,0.00011,3.40915]
[1778450044200,42.25,80742.57,0.0,0.93674,0.00011,3.4035]
[1778450049234,42.24,80746.99,0.0,0.93725,0.00011,3.38253]
[1778450054269,42.24,80747.94,0.0,0.93738,0.00011,3.37704]
[1778450059305,42.23,80746.1,0.0,0.93721,0.00011,3.38394]
[1778450061318,42.23,80758.97,0.0,0.93859,0.0001,3.32666]
[1778450062325,42.23,80760.53,0.0,0.93875,0.0001,3.31965]
[1778450067361,42.22,80761.08,0.0,0.93883,0.0001,3.31651]
[1778450072396,42.22,80762.0,0.0,0.93909,0.0001,3.30257]
[1778450077432,42.21,80760.71,0.0,0.93897,0.0001,3.30752]
[1778450079450,42.21,80753.14,0.0,0.93819,0.00011,3.34029]
[1778450082465,42.21,80747.16,0.0,0.93757,0.00011,3.36607]
[1778450085488,42.19,80735.13,0.0,0.93637,0.00011,3.41598]
[1778450087098,42.17,80729.65,0.0,0.93585,0.00011,3.43743]
[1778450089515,42.17,80728.08,0.0,0.9357,0.00011,3.44346]
[1778450094550,42.16,80730.61,0.0,0.93602,0.00011,3.43034]
[1778450099586,42.15,80731.27,0.0,0.93614,0.00011,3.42563]
[1778450104621,42.14,80732.78,0.0,0.93634,0.00011,3.41714]
[1778450108649,42.13,80738.95,0.0,0.93704,0.00011,3.38823]
[1778450109656,42.13,80744.74,0.0,0.93766,0.00011,3.3622]
[1778450110663,42.13,80746.41,0.0,0.93785,0.00011,3.35454]
[1778450115704,42.12,80751.51,0.0,0.93841,0.00011,3.331]
[1778450117322,42.12,80751.1,0.0,0.93838,0.00011,3.33207]
[1778450118720,42.12,80735.72,0.0,0.93675,0.00011,3.40008]
[1778450119728,42.11,80721.77,0.0,0.93526,0.00011,3.46174]
[1778450120737,42.11,80719.13,0.0,0.93499,0.00011,3.47267]
[1778450123759,42.09,80724.94,0.0,0.93569,0.00011,3.44407]
[1778450128794,42.08,80725.37,0.0,0.93578,0.00011,3.44014]
[1778450133829,42.07,80723.4,0.0,0.93577,0.00011,3.43762]
[1778450138865,42.06,80722.03,0.0,0.93566,0.00011,3.44212]
[1778450143899,42.06,80721.87,0.0,0.93565,0.00011,3.44273]
[1778450148934,42.06,80722.84,0.0,0.93576,0.00011,3.43828]
[1778450150948,42.06,80743.8,0.0,0.93801,0.00011,3.34474]
[1778450151955,42.06,80746.87,0.0,0.93833,0.00011,3.3313]
[1778450153969,42.07,80753.91,0.0,0.93907,0.0001,3.3006]
[1778450154978,42.07,80752.54,0.0,0.93892,0.0001,3.30683]
[1778450161022,42.07,80750.7,0.0,0.93869,0.00011,3.31628]
[1778450164047,42.08,80739.47,0.0,0.93749,0.00011,3.36645]
[1778450169079,42.08,80734.64,0.0,0.93696,0.00011,3.38832]
[1778450172103,42.08,80730.8,0.0,0.93654,0.00011,3.40573]
[1778450176131,42.08,80736.48,0.0,0.93715,0.00011,3.38064]
[1778450181166,42.08,80741.23,0.0,0.93764,0.00011,3.36008]
[1778450186203,42.09,80737.02,0.0,0.93718,0.00011,3.3793]
[1778450191236,42.09,80730.39,0.0,0.93662,0.00011,3.39994]
[1778450196272,42.09,80728.17,0.0,0.93637,0.00011,3.41011]
[1778450201306,42.09,80729.35,0.0,0.93649,0.00011,3.40502]
[1778450207348,42.09,80728.4,0.0,0.93639,0.00011,3.40946]
[1778450212383,42.09,80728.87,0.0,0.93643,0.00011,3.40745]
[1778450217424,42.09,80730.67,0.0,0.93663,0.00011,3.3995]
[1778450222462,42.09,80730.39,0.0,0.93659,0.00011,3.40085]
[1778450226488,42.09,80723.96,0.0,0.9359,0.00011,3.4296]
[1778450232531,42.09,80720.18,0.0,0.93549,0.00011,3.44636]
[1778450238167,42.09,80716.95,0.0,0.93514,0.00011,3.46066]
[1778450245622,42.09,80714.44,0.0,0.93487,0.00011,3.47166]
[1778450248237,42.09,80720.16,0.0,0.9355,0.00011,3.44577]
[1778450253677,42.09,80724.88,0.0,0.93618,0.00011,3.41517]
[1778450256698,42.09,80728.86,0.0,0.93661,0.00011,3.39746]
[1778450261736,42.09,80728.0,0.0,0.93651,0.00011,3.40155]
[1778450266769,42.09,80728.74,0.0,0.93658,0.00011,3.39842]
[1778450276835,42.09,80728.69,0.0,0.93657,0.00011,3.39898]
[1778450280866,42.09,80733.93,0.0,0.93713,0.00011,3.37572]
[1778450284894,42.1,80728.16,0.0,0.9365,0.00011,3.40168]
[1778450285901,42.1,80726.95,0.0,0.93637,0.00011,3.4071]
[1778450291944,42.1,80728.64,0.0,0.93655,0.00011,3.39958]
[1778450296978,42.09,80729.47,0.0,0.93666,0.00011,3.3954]
[1778450308052,42.09,80728.76,0.0,0.93657,0.00011,3.39876]
[1778450313090,42.09,80730.86,0.0,0.93695,0.00011,3.38018]
[1778450319132,42.1,80729.61,0.0,0.93681,0.00011,3.386]
[1778450323170,42.1,80723.27,0.0,0.93612,0.00011,3.41446]
[1778450327189,42.1,80718.19,0.0,0.93557,0.00011,3.43724]
[1778450332223,42.1,80716.49,0.0,0.93539,0.00011,3.44475]
[1778450337258,42.1,80713.68,0.0,0.93508,0.00011,3.45729]
[1778450342293,42.09,80713.32,0.0,0.93504,0.00011,3.45877]
[1778450348336,42.09,80712.01,0.0,0.9349,0.00011,3.46449]
[1778450353374,42.09,80708.52,0.0,0.93452,0.00011,3.48011]
[1778450356393,42.09,80701.54,0.0,0.93375,0.00011,3.51161]
[1778450360421,42.09,80694.73,0.0,0.93299,0.00011,3.54224]
[1778450364450,42.09,80700.11,0.0,0.93361,0.00011,3.51713]
[1778450369484,42.08,80703.99,0.0,0.93406,0.00011,3.4991]
[1778450371498,42.08,80709.04,0.0,0.93478,0.00011,3.46666]
[1778450376535,42.08,80709.62,0.0,0.93485,0.00011,3.46395]
[1778450381568,42.08,80707.95,0.0,0.93466,0.00011,3.47141]
[1778450386603,42.08,80703.0,0.0,0.93412,0.00011,3.49371]
[1778450389624,42.08,80697.77,0.0,0.93354,0.00011,3.51731]
[1778450394659,42.08,80695.33,0.0,0.93327,0.00011,3.52792]
[1778450399694,42.07,80694.24,0.0,0.93316,0.00011,3.53233]
[1778450402726,42.07,80668.69,0.0,0.93024,0.00012,3.64972]
[1778450403734,42.07,80657.48,0.0,0.92893,0.00012,3.70213]
[1778450404741,42.07,80654.66,0.0,0.9286,0.00012,3.71501]
[1778450405749,42.07,80646.89,0.0,0.92768,0.00012,3.75125]
[1778450406760,42.06,80644.24,0.0,0.92737,0.00012,3.76333]
[1778450410787,42.06,80653.87,0.0,0.92857,0.00012,3.71604]
[1778450411791,42.05,80658.98,0.0,0.92919,0.00012,3.69163]
[1778450412798,42.05,80668.07,0.0,0.93027,0.00012,3.64877]
[1778450413805,42.05,80670.94,0.0,0.93061,0.00012,3.63511]
[1778450416828,42.04,80675.11,0.0,0.93112,0.00012,3.61465]
[1778450418842,42.04,80688.75,0.0,0.93269,0.00011,3.55146]
[1778450419469,42.04,80695.75,0.0,0.93349,0.00011,3.51924]
[1778450420857,42.04,80727.72,0.0,0.93702,0.00011,3.37462]
[1778450421864,42.04,80748.86,0.0,0.93926,0.0001,3.28116]
[1778450423883,42.04,80747.17,0.0,0.93908,0.00011,3.28883]
[1778450424887,42.04,80766.72,0.0,0.9411,0.0001,3.20403]
[1778450425893,42.05,80789.78,0.0,0.94341,0.0001,3.10552]
[1778450426900,42.05,80789.59,0.0,0.94338,0.0001,3.10685]
[1778450427907,42.05,80778.15,0.0,0.94222,0.0001,3.15621]
[1778450429533,42.06,80779.07,0.0,0.9423,0.0001,3.15317]
[1778450434956,42.07,80778.61,0.0,0.94235,0.0001,3.1484]
[1778450435976,42.07,80770.94,0.0,0.94156,0.0001,3.18184]
[1778450436970,42.07,80768.23,0.0,0.94127,0.0001,3.19396]
[1778450442013,42.09,80765.58,0.0,0.94095,0.0001,3.20747]
[1778450443019,42.09,80787.11,0.0,0.94312,0.0001,3.11548]
[1778450444028,42.09,80793.87,0.0,0.94377,0.0001,3.08735]
[1778450445033,42.09,80791.52,0.0,0.94354,0.0001,3.09747]
[1778450447048,42.1,80798.73,0.0,0.94423,0.0001,3.06774]
[1778450448054,42.1,80808.12,0.0,0.94513,0.0001,3.02895]
[1778450449679,42.11,80809.67,0.0,0.94525,0.0001,3.02385]
[1778450451075,42.11,80825.18,0.0,0.94671,9e-05,2.9602]
[1778450452082,42.11,80842.91,0.0,0.94836,9e-05,2.88791]
[1778450453090,42.16,80848.79,0.0,0.9487,9e-05,2.87299]
[1778450454096,42.21,80851.12,0.0,0.94871,9e-05,2.87267]
[1778450456114,42.22,80857.72,0.0,0.9493,9e-05,2.84681]
[1778450457120,42.22,80862.53,0.0,0.94973,9e-05,2.82752]
[1778450459749,42.22,80866.43,0.0,0.95008,9e-05,2.81201]
[1778450463171,42.22,80859.23,0.0,0.94943,9e-05,2.84082]
[1778450465185,42.22,80867.09,0.0,0.95014,9e-05,2.8094]
[1778450466199,42.22,80885.84,0.0,0.95179,9e-05,2.73547]
[1778450467199,42.22,80885.84,0.0,0.95179,9e-05,2.73557]
[1778450468204,42.22,80889.15,0.0,0.95207,9e-05,2.72279]
[1778450469825,42.24,80919.19,0.0,0.95454,8e-05,2.61043]
[1778450471225,42.24,80919.19,0.0,0.95454,8e-05,2.61077]
[1778450475256,42.25,80967.99,0.0,0.9584,8e-05,2.43163]
[1778450476270,42.25,80983.54,0.0,0.95957,8e-05,2.3764]
[1778450477281,42.29,80991.63,0.0,0.96004,7e-05,2.3544]
[1778450478284,42.33,80962.7,0.0,0.95768,8e-05,2.4654]
[1778450479910,42.36,80897.73,0.0,0.95224,9e-05,2.71547]
[1778450481308,42.37,80894.67,0.0,0.95197,9e-05,2.7275]
[1778450483323,42.37,80912.52,0.0,0.95349,8e-05,2.65888]
[1778450484326,42.37,80930.15,0.0,0.95495,8e-05,2.59221]
[1778450485336,42.37,80941.89,0.0,0.9559,8e-05,2.54827]
[1778450486346,42.37,80948.54,0.0,0.95643,8e-05,2.5236]
[1778450487352,42.37,80950.07,0.0,0.95654,8e-05,2.51867]
[1778450489364,42.4,80944.15,0.0,0.95597,8e-05,2.54491]
[1778450490371,42.42,80939.05,0.0,0.95546,8e-05,2.56864]
[1778450492386,42.43,80936.77,0.0,0.95539,8e-05,2.56958]
[1778450495413,42.43,80942.65,0.0,0.95584,8e-05,2.54871]
[1778450496416,42.44,80947.0,0.0,0.95619,8e-05,2.53296]
[1778450497423,42.44,80966.47,0.0,0.95771,8e-05,2.46195]
[1778450498430,42.44,80971.91,0.0,0.95812,8e-05,2.44276]
[1778450500444,42.45,80986.05,0.0,0.95918,8e-05,2.39309]
[1778450501456,42.48,81000.69,0.0,0.96015,7e-05,2.34739]
[1778450502481,42.49,81039.81,0.0,0.96294,7e-05,2.21329]
[1778450503468,42.54,81049.79,0.0,0.96346,7e-05,2.18856]
[1778450504474,42.6,81056.59,0.0,0.96373,7e-05,2.17504]
[1778450505481,42.66,81061.5,0.0,0.96388,7e-05,2.16808]
[1778450506489,42.71,81062.15,0.0,0.96373,7e-05,2.17537]
[1778450511523,42.99,81065.81,0.0,0.96306,7e-05,2.20825]
[1778450516558,43.25,81075.08,0.0,0.96284,7e-05,2.21908]
[1778450517565,43.3,81089.42,0.0,0.96365,7e-05,2.18016]
[1778450518574,43.35,81097.45,0.0,0.964,7e-05,2.16291]
[1778450519578,43.36,81099.84,0.0,0.96414,7e-05,2.15607]
[1778450524641,43.38,81104.46,0.0,0.96438,7e-05,2.14444]
[1778450526655,43.38,81128.02,0.0,0.9659,6e-05,2.0697]
[1778450527657,43.44,81156.24,0.0,0.9675,6e-05,1.99006]
[1778450528688,43.44,81172.11,0.0,0.96846,6e-05,1.94186]
[1778450530690,43.49,81129.57,0.0,0.96567,6e-05,2.08132]
[1778450531696,43.58,81106.45,0.0,0.96387,7e-05,2.16958]
[1778450532711,43.58,81105.27,0.0,0.96378,7e-05,2.17387]
[1778450533703,43.59,81096.93,0.0,0.96322,7e-05,2.20154]
[1778450534714,43.59,81091.9,0.0,0.96286,7e-05,2.21892]
[1778450536725,43.6,81099.0,0.0,0.9633,7e-05,2.19726]
[1778450537735,43.61,81083.49,0.0,0.96223,7e-05,2.24928]
[1778450538744,43.61,81064.15,0.0,0.96086,7e-05,2.31499]
[1778450539751,43.62,81058.87,0.0,0.96047,7e-05,2.33362]
[1778450541765,43.62,81059.56,0.0,0.9605,7e-05,2.33228]
[1778450542780,43.62,81064.63,0.0,0.96085,7e-05,2.31542]
[1778450543782,43.63,81058.19,0.0,0.96038,7e-05,2.33771]
[1778450544793,43.63,81052.11,0.0,0.95993,7e-05,2.35919]
[1778450545795,43.63,81045.25,0.0,0.95943,7e-05,2.38282]
[1778450546802,43.63,81054.42,0.0,0.96009,7e-05,2.35156]
[1778450547809,43.63,81060.01,0.0,0.96049,7e-05,2.33281]
[1778450548816,43.64,81057.49,0.0,0.9603,7e-05,2.34177]
[1778450549827,43.64,81041.1,0.0,0.95908,7e-05,2.39938]
[1778450550831,43.64,81032.22,0.0,0.95842,7e-05,2.43033]
[1778450551839,43.65,81010.84,0.0,0.95693,8e-05,2.49824]
[1778450552845,43.65,81013.12,0.0,0.95709,8e-05,2.4905]
[1778450553854,43.65,81005.46,0.0,0.95649,8e-05,2.51827]
[1778450554861,43.65,80987.74,0.0,0.9551,8e-05,2.58269]
[1778450555866,43.66,80988.3,0.0,0.95514,8e-05,2.58091]
[1778450556874,43.66,80995.74,0.0,0.95571,8e-05,2.55445]
[1778450557884,43.66,81001.71,0.0,0.95617,8e-05,2.53324]
[1778450558890,43.66,80996.32,0.0,0.95575,8e-05,2.55269]
[1778450559898,43.66,80999.12,0.0,0.95596,8e-05,2.54287]
[1778450560906,43.67,81009.38,0.0,0.95674,8e-05,2.50672]
[1778450561914,43.67,81002.11,0.0,0.95618,8e-05,2.53278]
[1778450562922,43.67,80997.12,0.0,0.95578,8e-05,2.5511]
[1778450563929,43.67,80973.57,0.0,0.9539,8e-05,2.63762]
[1778450564936,43.67,80967.55,0.0,0.9534,8e-05,2.66004]
[1778450566956,43.67,80972.71,0.0,0.95382,8e-05,2.64119]
[1778450571986,43.68,80966.51,0.0,0.95329,8e-05,2.66499]
[1778450575013,43.68,80961.6,0.0,0.95288,8e-05,2.68358]
[1778450576015,43.68,80948.47,0.0,0.95179,8e-05,2.73291]
[1778450577022,43.68,80940.71,0.0,0.95114,8e-05,2.7623]
[1778450579036,43.68,80935.2,0.0,0.95067,9e-05,2.78319]
[1778450582059,43.68,80908.92,0.0,0.94838,9e-05,2.88478]
[1778450583064,43.68,80890.07,0.0,0.94668,9e-05,2.95912]
[1778450588100,43.68,80889.95,0.0,0.94665,9e-05,2.96034]
[1778450589107,43.69,80876.6,0.0,0.94541,9e-05,3.0142]
[1778450590115,43.69,80866.6,0.0,0.94448,9e-05,3.05459]
[1778450591123,43.69,80861.61,0.0,0.944,9e-05,3.07487]
[1778450592128,43.69,80855.21,0.0,0.94339,0.0001,3.10133]
[1778450593136,43.69,80829.2,0.0,0.94085,0.0001,3.20895]
[1778450594143,43.69,80823.07,0.0,0.94024,0.0001,3.23474]
[1778450597164,43.7,80812.17,0.0,0.9391,0.0001,3.28259]
[1778450599182,43.7,80833.1,0.0,0.94118,0.0001,3.1951]
[1778450600822,43.71,80877.37,0.0,0.94541,9e-05,3.0145]
[1778450601196,43.71,80877.37,0.0,0.94539,9e-05,3.01499]
[1778450602203,43.71,80908.91,0.0,0.94824,9e-05,2.89063]
[1778450606236,43.73,80916.73,0.0,0.94888,9e-05,2.86288]
[1778450611266,43.74,80920.39,0.0,0.94929,9e-05,2.84207]
[1778450612274,43.74,80927.88,0.0,0.94993,9e-05,2.81356]
[1778450615295,43.75,80936.71,0.0,0.95067,9e-05,2.78103]
[1778450616303,43.78,80956.83,0.0,0.95224,8e-05,2.71058]
[1778450617309,43.82,80963.52,0.0,0.95266,8e-05,2.6915]
[1778450618316,43.85,80956.65,0.0,0.95197,8e-05,2.72265]
[1778450620966,43.85,80952.19,0.0,0.95159,8e-05,2.73988]
[1778450621337,43.88,80952.19,0.0,0.95148,8e-05,2.74492]
[1778450622344,43.91,80959.72,0.0,0.95199,8e-05,2.72198]
[1778450624358,43.95,80982.01,0.0,0.9537,8e-05,2.64465]
[1778450625366,43.95,80993.75,0.0,0.95464,8e-05,2.60185]
[1778450627379,43.95,80987.88,0.0,0.95416,8e-05,2.62356]
[1778450631043,43.95,80997.27,0.0,0.9549,8e-05,2.5899]
[1778450635437,43.96,81002.99,0.0,0.95534,8e-05,2.56992]
[1778450638458,43.96,80983.85,0.0,0.9538,8e-05,2.64023]
[1778450639465,44.0,80971.91,0.0,0.95268,8e-05,2.69087]
[1778450641113,44.07,80972.93,0.0,0.95252,8e-05,2.6984]
[1778450645510,44.14,80967.11,0.0,0.95177,8e-05,2.73219]
[1778450646516,44.14,80963.46,0.0,0.95145,8e-05,2.74637]
[1778450649543,44.15,80972.25,0.0,0.95215,8e-05,2.71497]
[1778450651182,44.15,80975.87,0.0,0.95245,8e-05,2.70147]
[1778450652568,44.15,80955.94,0.0,0.95079,8e-05,2.77609]
[1778450653571,44.15,80935.95,0.0,0.94907,9e-05,2.85269]
[1778450654579,44.15,80928.72,0.0,0.94843,9e-05,2.88087]
[1778450655588,44.15,80938.26,0.0,0.94925,9e-05,2.8444]
[1778450656593,44.16,80942.94,0.0,0.94965,9e-05,2.82681]
[1778450659613,44.16,80935.26,0.0,0.94896,9e-05,2.85727]
[1778450661631,44.17,80934.03,0.0,0.94884,9e-05,2.86259]
[1778450663642,44.17,80927.09,0.0,0.94822,9e-05,2.88998]
[1778450664653,44.17,80928.33,0.0,0.94832,9e-05,2.88544]
[1778450668680,44.18,80933.21,0.0,0.94873,9e-05,2.8677]
[1778450672709,44.18,80926.74,0.0,0.94828,9e-05,2.88503]
[1778450677745,44.19,80929.7,0.0,0.94851,9e-05,2.87492]
[1778450679759,44.19,80934.42,0.0,0.94891,9e-05,2.85731]
[1778450683787,44.2,80926.88,0.0,0.94822,9e-05,2.88756]
[1778450685802,44.2,80924.77,0.0,0.94802,9e-05,2.89624]
[1778450687814,44.21,80916.6,0.0,0.94728,9e-05,2.92851]
[1778450688823,44.21,80907.96,0.0,0.9465,9e-05,2.96255]
[1778450689828,44.21,80907.0,0.0,0.94641,9e-05,2.96646]
[1778450694866,44.21,80907.7,0.0,0.94646,9e-05,2.9643]
[1778450698894,44.22,80915.99,0.0,0.9472,9e-05,2.9323]
[1778450699902,44.22,80929.18,0.0,0.94836,9e-05,2.88123]
[1778450700911,44.22,80940.96,0.0,0.94939,9e-05,2.83619]
[1778450701917,44.22,80941.28,0.0,0.94941,9e-05,2.83529]
[1778450702929,44.22,80929.19,0.0,0.94834,9e-05,2.88209]
[1778450703931,44.22,80936.35,0.0,0.94897,9e-05,2.85475]
[1778450704937,44.22,80939.89,0.0,0.94927,9e-05,2.84147]
[1778450706951,44.23,80943.27,0.0,0.94954,9e-05,2.82919]
[1778450709983,44.23,80949.82,0.0,0.95008,9e-05,2.80525]
[1778450710982,44.24,80955.23,0.0,0.95054,8e-05,2.78513]
[1778450711987,44.24,80965.95,0.0,0.95143,8e-05,2.74521]
[1778450712998,44.24,80971.34,0.0,0.95187,8e-05,2.72554]
[1778450715021,44.25,80965.87,0.0,0.95139,8e-05,2.74697]
[1778450716021,44.25,80974.98,0.0,0.95214,8e-05,2.71345]
[1778450717025,44.25,80991.56,0.0,0.95348,8e-05,2.65287]
[1778450718032,44.25,81002.33,0.0,0.95434,8e-05,2.61362]
[1778450719039,44.25,80996.67,0.0,0.95389,8e-05,2.63441]
[1778450720045,44.26,80989.38,0.0,0.9533,8e-05,2.66113]
[1778450724073,44.36,80982.57,0.0,0.95235,8e-05,2.70412]
[1778450729110,44.37,81014.62,0.0,0.95489,8e-05,2.5888]
[1778450730118,44.37,81030.04,0.0,0.9561,8e-05,2.53317]
[1778450731125,44.36,81025.56,0.0,0.9559,8e-05,2.54028]
[1778450732132,44.36,81018.9,0.0,0.95539,8e-05,2.56349]
[1778450733142,44.36,81020.37,0.0,0.95552,8e-05,2.55768]
[1778450734145,44.35,81015.1,0.0,0.95512,8e-05,2.57598]
[1778450735153,44.35,81013.62,0.0,0.95502,8e-05,2.58072]
[1778450737167,44.34,81018.65,0.0,0.95544,8e-05,2.56154]
[1778450739184,44.34,81023.88,0.0,0.95586,8e-05,2.54179]
[1778450740190,44.34,81016.12,0.0,0.95527,8e-05,2.56926]
[1778450741198,44.33,81032.61,0.0,0.95655,8e-05,2.51037]
[1778450742203,44.33,81025.88,0.0,0.95603,8e-05,2.534]
[1778450743213,44.33,81029.99,0.0,0.95635,8e-05,2.51922]
[1778450745225,44.33,81039.94,0.0,0.95712,8e-05,2.48384]
[1778450746231,44.33,81043.49,0.0,0.95739,8e-05,2.47129]
[1778450748246,44.33,81035.54,0.0,0.95677,8e-05,2.49985]
[1778450749252,44.33,81027.48,0.0,0.95615,8e-05,2.52861]
[1778450750262,44.34,81027.54,0.0,0.95615,8e-05,2.52864]
[1778450755298,44.35,81018.58,0.0,0.95543,8e-05,2.56198]
[1778450757312,44.35,81012.8,0.0,0.95497,8e-05,2.58302]
[1778450760333,44.35,80999.72,0.0,0.95392,8e-05,2.63068]
[1778450764362,44.35,80992.1,0.0,0.9533,8e-05,2.65877]
[1778450765367,44.35,80985.72,0.0,0.95278,8e-05,2.6822]
[1778450768389,44.35,80970.38,0.0,0.95152,8e-05,2.73895]
[1778450773424,44.35,80965.04,0.0,0.95109,8e-05,2.75839]
[1778450778465,44.34,80960.49,0.0,0.95072,8e-05,2.7749]
[1778450780474,44.34,80948.49,0.0,0.9497,9e-05,2.81994]
[1778450783496,44.34,80957.26,0.0,0.95046,8e-05,2.78616]
[1778450788531,44.33,80956.29,0.0,0.9504,8e-05,2.78903]
[1778450792187,44.33,80949.42,0.0,0.94997,9e-05,2.80582]
[1778450794573,44.33,80943.83,0.0,0.9495,9e-05,2.82647]
[1778450795581,44.33,80932.01,0.0,0.94848,9e-05,2.87152]
[1778450796587,44.32,80933.15,0.0,0.94858,9e-05,2.86684]
[1778450802261,44.32,80935.15,0.0,0.94879,9e-05,2.85777]
[1778450803639,44.32,80970.49,0.0,0.9518,8e-05,2.72413]
[1778450804645,44.32,80969.66,0.0,0.95172,8e-05,2.7277]
[1778450805651,44.32,80964.49,0.0,0.95128,8e-05,2.7475]
[1778450807673,44.32,81010.52,0.0,0.95502,8e-05,2.57852]
[1778450808679,44.32,81021.06,0.0,0.95584,8e-05,2.54088]
[1778450809730,44.32,81019.99,0.0,0.95575,8e-05,2.5449]
[1778450812332,44.33,81049.21,0.0,0.95796,7e-05,2.44263]
[1778450813716,44.33,81043.12,0.0,0.9575,8e-05,2.46417]
[1778450814723,44.33,81043.64,0.0,0.95752,7e-05,2.46305]
[1778450816735,44.34,81066.58,0.0,0.9592,7e-05,2.38461]
[1778450817743,44.34,81090.41,0.0,0.96089,7e-05,2.30473]
[1778450818794,44.38,81089.74,0.0,0.96072,7e-05,2.31277]
[1778450819757,44.38,81101.71,0.0,0.96154,7e-05,2.27363]
[1778450820764,44.42,81114.92,0.0,0.96232,7e-05,2.23658]
[1778450821892,44.44,81100.56,0.0,0.96125,7e-05,2.28772]
[1778450822783,44.45,81100.56,0.0,0.96123,7e-05,2.28833]
[1778450823790,44.45,81108.51,0.0,0.96177,7e-05,2.26274]
[1778450824803,44.46,81100.15,0.0,0.96118,7e-05,2.29094]
[1778450825805,44.46,81111.04,0.0,0.96192,7e-05,2.25568]
[1778450826813,44.46,81116.36,0.0,0.96227,7e-05,2.23896]
[1778450827818,44.47,81140.55,0.0,0.96387,7e-05,2.16177]
[1778450828824,44.47,81143.55,0.0,0.96404,7e-05,2.15304]
[1778450829836,44.48,81149.76,0.0,0.96443,6e-05,2.13422]
[1778450830853,44.48,81177.95,0.0,0.9662,6e-05,2.04751]
[1778450831855,44.49,81207.15,0.0,0.96795,6e-05,1.96043]
[1778450832874,44.54,81213.18,0.0,0.96816,6e-05,1.94985]
[1778450833868,44.59,81213.33,0.0,0.96802,6e-05,1.95682]
[1778450834872,44.65,81208.14,0.0,0.96754,6e-05,1.98111]
[1778450835880,44.71,81222.94,0.0,0.96824,6e-05,1.94621]
[1778450836891,44.77,81232.78,0.0,0.96863,6e-05,1.92624]
[1778450837915,44.82,81228.63,0.0,0.96822,6e-05,1.94716]
[1778450838904,44.87,81216.63,0.0,0.96738,6e-05,1.98922]
[1778450839912,44.91,81200.55,0.0,0.96629,6e-05,2.04344]
[1778450840919,44.91,81193.34,0.0,0.96585,6e-05,2.06512]
[1778450841924,44.91,81183.15,0.0,0.96521,6e-05,2.09654]
[1778450842932,44.91,81178.46,0.0,0.96491,6e-05,2.11117]
[1778450843939,44.91,81189.87,0.0,0.96563,6e-05,2.07616]
[1778450844945,44.91,81199.94,0.0,0.96625,6e-05,2.04569]
[1778450845952,44.93,81190.96,0.0,0.96565,6e-05,2.07521]
[1778450846960,44.93,81195.37,0.0,0.96592,6e-05,2.06193]
[1778450848973,44.94,81184.69,0.0,0.96522,6e-05,2.09644]
[1778450849980,44.95,81177.86,0.0,0.96477,6e-05,2.11843]
[1778450850987,44.95,81177.8,0.0,0.96475,6e-05,2.11946]
[1778450851999,44.96,81185.93,0.0,0.96536,6e-05,2.08766]
[1778450853001,44.96,81194.61,0.0,0.96588,6e-05,2.06202]
[1778450854013,44.97,81196.41,0.0,0.96597,6e-05,2.05745]
[1778450856023,44.98,81185.93,0.0,0.96528,6e-05,2.09128]
[1778450857029,44.99,81179.79,0.0,0.96488,6e-05,2.1111]
[1778450858037,44.99,81177.14,0.0,0.96469,6e-05,2.12017]
[1778450863072,45.02,81176.1,0.0,0.96454,6e-05,2.12766]
[1778450864079,45.03,81168.15,0.0,0.96402,6e-05,2.1533]
[1778450865087,45.03,81169.97,0.0,0.96412,6e-05,2.14841]
[1778450867102,45.04,81158.77,0.0,0.96336,7e-05,2.18526]
[1778450868109,45.05,81151.14,0.0,0.96284,7e-05,2.21024]
[1778450869117,45.05,81149.22,0.0,0.9627,7e-05,2.21708]
[1778450871130,45.06,81144.7,0.0,0.96237,7e-05,2.23292]
[1778450874151,45.07,81138.07,0.0,0.96188,7e-05,2.25626]
[1778450875164,45.08,81132.69,0.0,0.9615,7e-05,2.27431]
[1778450876166,45.08,81132.65,0.0,0.96149,7e-05,2.27504]
[1778450881200,45.13,81125.76,0.0,0.96085,7e-05,2.30538]
[1778450884222,45.14,81116.76,0.0,0.9602,7e-05,2.33654]
[1778450886235,45.15,81107.58,0.0,0.95953,7e-05,2.36795]
[1778450887242,45.15,81104.27,0.0,0.95929,7e-05,2.37943]
[1778450890264,45.16,81091.93,0.0,0.95838,7e-05,2.42216]
[1778450891271,45.16,81147.67,0.0,0.96225,7e-05,2.23879]
[1778450892279,45.16,81164.5,0.0,0.96336,7e-05,2.18515]
[1778450893285,45.16,81162.43,0.0,0.96323,7e-05,2.19167]
[1778450898320,45.18,81162.61,0.0,0.96317,7e-05,2.19466]
[1778450901342,45.2,81170.3,0.0,0.96361,6e-05,2.17336]
[1778450903355,45.2,81177.39,0.0,0.96405,6e-05,2.15193]
[1778450904363,45.21,81177.39,0.0,0.96403,6e-05,2.15272]
[1778450908391,45.24,81186.76,0.0,0.96455,6e-05,2.12764]
[1778450911411,45.25,81178.29,0.0,0.96408,6e-05,2.1487]
[1778450914433,45.27,81183.78,0.0,0.96438,6e-05,2.13404]
[1778450918460,45.29,81196.29,0.0,0.9651,6e-05,2.09885]
[1778450921482,45.31,81190.55,0.0,0.96469,6e-05,2.11897]
[1778450923495,45.32,81183.87,0.0,0.96423,6e-05,2.14121]
[1778450928530,45.34,81185.49,0.0,0.96426,6e-05,2.1401]
[1778450930544,45.45,81193.31,0.0,0.96443,6e-05,2.13196]
[1778450933239,45.55,81207.27,0.0,0.96498,6e-05,2.1049]
[1778450933566,45.56,81207.27,0.0,0.96497,6e-05,2.10573]
[1778450934574,45.56,81214.25,0.0,0.96539,6e-05,2.08494]
[1778450938605,45.6,81221.36,0.0,0.96571,6e-05,2.06929]
[1778450940623,45.61,81228.28,0.0,0.96611,6e-05,2.04947]
[1778450941640,45.61,81236.26,0.0,0.96658,6e-05,2.02624]
[1778450944650,45.62,81230.66,0.0,0.96622,6e-05,2.04441]
[1778450949683,45.66,81217.79,0.0,0.9653,6e-05,2.08939]
[1778450951697,45.71,81211.68,0.0,0.96476,6e-05,2.11586]
[1778450956733,45.77,81210.08,0.0,0.96449,6e-05,2.12922]
[1778450959756,45.8,81188.7,0.0,0.96305,6e-05,2.19942]
[1778450960764,45.8,81199.44,0.0,0.96373,6e-05,2.16632]
[1778450961770,45.8,81206.48,0.0,0.96417,6e-05,2.14495]
[1778450966804,45.83,81209.06,0.0,0.96424,6e-05,2.14174]
[1778450969825,45.84,81220.16,0.0,0.96491,6e-05,2.10894]
[1778450970832,45.84,81226.77,0.0,0.96531,6e-05,2.08935]
[1778450973521,45.85,81216.73,0.0,0.96478,6e-05,2.11339]
[1778450974862,45.85,81214.26,0.0,0.96462,6e-05,2.12128]
[1778450977882,45.86,81214.58,0.0,0.96462,6e-05,2.12136]
[1778450983590,45.88,81209.5,0.0,0.96426,6e-05,2.13899]
[1778450985939,45.88,81200.71,0.0,0.96369,6e-05,2.16667]
[1778450986945,45.88,81199.67,0.0,0.96361,6e-05,2.17017]
[1778450991981,45.89,81193.54,0.0,0.96319,6e-05,2.19056]
[1778450992986,45.89,81192.58,0.0,0.96312,6e-05,2.19379]
[1778450993994,45.89,81186.65,0.0,0.96274,7e-05,2.21254]
[1778450995003,45.89,81184.25,0.0,0.96257,7e-05,2.22026]
[1778450997015,45.9,81182.24,0.0,0.96244,7e-05,2.22692]
[1778451002055,45.9,81183.47,0.0,0.9625,7e-05,2.22386]
[1778451004066,45.9,81186.56,0.0,0.96269,7e-05,2.21452]
[1778451009119,45.91,81187.37,0.0,0.96273,7e-05,2.21289]
[1778451011118,45.91,81201.19,0.0,0.96361,6e-05,2.17026]
[1778451012123,45.92,81210.94,0.0,0.96422,6e-05,2.14095]
[1778451013131,45.92,81218.96,0.0,0.9647,6e-05,2.11723]
[1778451014138,45.93,81222.09,0.0,0.96488,6e-05,2.10851]
[1778451016151,45.94,81232.72,0.0,0.96551,6e-05,2.07805]
[1778451017158,45.94,81237.79,0.0,0.9658,6e-05,2.06373]
[1778451018166,45.95,81237.42,0.0,0.96576,6e-05,2.06569]
[1778451023201,45.96,81234.14,0.0,0.96552,6e-05,2.07756]
[1778451025222,45.97,81228.92,0.0,0.96518,6e-05,2.09403]
[1778451027267,45.97,81235.28,0.0,0.96555,6e-05,2.07573]
[1778451028262,45.98,81243.44,0.0,0.96604,6e-05,2.05183]
[1778451029283,45.98,81259.48,0.0,0.96699,6e-05,2.00506]
[1778451030279,45.98,81296.11,0.0,0.96908,6e-05,1.90013]
[1778451031291,46.04,81326.61,0.0,0.97068,5e-05,1.81751]
[1778451032296,46.1,81334.82,0.0,0.97095,5e-05,1.80356]
[1778451033303,46.11,81333.26,0.0,0.97086,5e-05,1.80834]
[1778451036327,46.14,81358.53,0.0,0.97209,5e-05,1.74504]
[1778451037332,46.15,81365.42,0.0,0.9724,5e-05,1.72935]
[1778451038346,46.2,81367.87,0.0,0.97239,5e-05,1.7297]
[1778451039351,46.26,81361.78,0.0,0.97193,5e-05,1.75382]
[1778451040355,46.32,81371.58,0.0,0.97227,5e-05,1.73621]
[1778451041361,46.38,81367.39,0.0,0.9719,5e-05,1.75532]
[1778451042368,46.44,81359.49,0.0,0.97134,5e-05,1.78437]
[1778451043377,46.5,81351.8,0.0,0.97078,5e-05,1.81313]
[1778451044382,46.56,81347.3,0.0,0.97038,5e-05,1.83351]
[1778451049420,46.79,81355.65,0.0,0.97019,5e-05,1.84336]
[1778451050428,46.91,81348.16,0.0,0.96947,5e-05,1.88023]
[1778451051437,46.97,81345.74,0.0,0.96917,5e-05,1.89515]
[1778451056471,47.24,81336.38,0.0,0.96792,6e-05,1.95821]
[1778451057478,47.3,81335.82,0.0,0.96772,6e-05,1.96815]
[1778451060499,47.4,81326.7,0.0,0.96692,6e-05,2.0081]
[1778451061525,47.4,81315.27,0.0,0.96626,6e-05,2.04115]
[1778451062520,47.4,81318.04,0.0,0.96641,6e-05,2.03362]
[1778451063520,47.41,81330.51,0.0,0.96712,6e-05,1.99859]
[1778451064540,47.41,81328.4,0.0,0.96699,6e-05,2.00504]
[1778451065538,47.44,81309.5,0.0,0.9658,6e-05,2.06377]
[1778451066546,47.45,81311.32,0.0,0.96589,6e-05,2.05933]
[1778451068554,47.5,81318.44,0.0,0.96615,6e-05,2.04662]
[1778451073590,47.51,81322.28,0.0,0.96635,6e-05,2.03661]
[1778451075604,47.51,81315.56,0.0,0.96595,6e-05,2.05636]
[1778451077620,47.52,81326.29,0.0,0.96654,6e-05,2.02733]
[1778451079631,47.54,81316.55,0.0,0.96594,6e-05,2.05685]
[1778451080643,47.54,81309.75,0.0,0.96553,6e-05,2.07724]
[1778451083662,47.56,81312.7,0.0,0.96565,6e-05,2.07097]
[1778451084666,47.56,81312.7,0.0,0.96564,6e-05,2.07176]
[1778451086681,47.57,81305.89,0.0,0.96522,6e-05,2.09244]
[1778451088700,47.57,81310.89,0.0,0.9655,6e-05,2.0783]
[1778451089711,47.57,81319.14,0.0,0.96599,6e-05,2.05452]
[1778451090709,47.57,81335.7,0.0,0.96694,6e-05,2.00761]
[1778451091717,47.57,81350.06,0.0,0.96785,6e-05,1.96032]
[1778451092722,47.57,81344.52,0.0,0.96755,6e-05,1.97562]
[1778451094738,47.58,81333.93,0.0,0.96694,6e-05,2.00557]
[1778451096750,47.57,81340.4,0.0,0.96731,6e-05,1.98716]
[1778451101789,47.57,81343.16,0.0,0.96748,6e-05,1.97897]
[1778451106826,47.57,81346.95,0.0,0.9677,6e-05,1.96812]
[1778451107837,47.57,81379.33,0.0,0.96946,5e-05,1.87941]
[1778451112867,47.57,81377.22,0.0,0.96934,5e-05,1.88552]
[1778451117902,47.57,81373.02,0.0,0.96911,5e-05,1.8973]
[1778451119920,47.58,81364.73,0.0,0.96866,5e-05,1.92002]
[1778451121930,47.58,81352.3,0.0,0.96797,6e-05,1.95428]
[1778451125966,47.58,81343.88,0.0,0.96751,6e-05,1.9776]
[1778451130993,47.57,81339.69,0.0,0.96728,6e-05,1.989]
[1778451133008,47.57,81347.15,0.0,0.9677,6e-05,1.96804]
[1778451134751,47.57,81375.11,0.0,0.96923,5e-05,1.89124]
[1778451135146,47.57,81374.9,0.0,0.96922,5e-05,1.8919]
[1778451136052,47.57,81389.64,0.0,0.97,5e-05,1.85228]
[1778451137047,47.58,81403.32,0.0,0.9707,5e-05,1.81642]
[1778451140068,47.58,81395.33,0.0,0.97028,5e-05,1.83811]
[1778451145103,47.58,81397.91,0.0,0.97041,5e-05,1.83147]
[1778451146110,47.58,81403.04,0.0,0.97068,5e-05,1.81751]
[1778451151168,47.56,81401.79,0.0,0.97077,5e-05,1.81159]
[1778451153171,47.55,81391.37,0.0,0.97025,5e-05,1.83818]
[1778451154849,47.55,81382.62,0.0,0.9698,5e-05,1.86101]
[1778451156187,47.54,81374.37,0.0,0.96938,5e-05,1.88216]
[1778451157192,47.54,81366.75,0.0,0.96898,5e-05,1.90226]
[1778451162226,47.52,81363.08,0.0,0.96884,5e-05,1.90939]
[1778451167261,47.5,81361.94,0.0,0.96883,5e-05,1.90962]
[1778451169276,47.49,81355.77,0.0,0.96852,5e-05,1.92537]
[1778451171290,47.48,81345.72,0.0,0.96797,6e-05,1.95245]
[1778451172297,47.48,81344.79,0.0,0.96793,6e-05,1.9549]
[1778451177336,47.48,81330.47,0.0,0.96713,6e-05,1.99427]
[1778451178341,47.48,81327.1,0.0,0.96695,6e-05,2.00359]
[1778451179347,47.48,81315.62,0.0,0.96629,6e-05,2.03603]
[1778451180357,47.47,81314.87,0.0,0.96625,6e-05,2.03791]
[1778451182402,47.47,81321.08,0.0,0.96662,6e-05,2.01964]
[1778451183394,47.47,81318.85,0.0,0.9665,6e-05,2.02575]
[1778451185409,47.46,81308.77,0.0,0.96592,6e-05,2.0541]
[1778451186417,47.46,81298.84,0.0,0.96534,6e-05,2.08252]
[1778451187429,47.46,81299.69,0.0,0.9654,6e-05,2.07969]
[1778451192456,47.45,81300.17,0.0,0.96546,6e-05,2.07648]
[1778451197493,47.43,81288.26,0.0,0.96479,6e-05,2.1094]
[1778451198500,47.43,81283.35,0.0,0.9645,6e-05,2.12343]
[1778451201526,47.42,81280.19,0.0,0.96434,6e-05,2.13141]
[1778451202533,47.42,81297.1,0.0,0.96536,6e-05,2.08135]
[1778451203538,47.42,81301.27,0.0,0.96562,6e-05,2.06888]
[1778451208573,47.4,81300.22,0.0,0.96559,6e-05,2.07018]
[1778451213609,47.39,81300.06,0.0,0.96573,6e-05,2.0614]
[1778451215622,47.39,81306.99,0.0,0.96615,6e-05,2.04077]
[1778451216629,47.39,81317.28,0.0,0.96676,6e-05,2.01107]
[1778451217637,47.38,81316.46,0.0,0.96671,6e-05,2.01316]
[1778451218643,47.38,81309.15,0.0,0.9663,6e-05,2.0338]
[1778451219650,47.38,81305.38,0.0,0.96608,6e-05,2.04435]
[1778451224688,47.37,81306.22,0.0,0.96616,6e-05,2.04048]
[1778451229722,47.36,81314.28,0.0,0.96666,6e-05,2.01596]
[1778451231737,47.36,81315.67,0.0,0.96675,6e-05,2.01149]
[1778451234755,47.35,81310.1,0.0,0.96644,6e-05,2.02661]
[1778451236770,47.35,81307.36,0.0,0.96629,6e-05,2.03388]
[1778451241807,47.34,81314.33,0.0,0.96673,6e-05,2.01248]
[1778451247848,47.32,81318.26,0.0,0.96699,6e-05,1.99968]
[1778451249863,47.32,81310.47,0.0,0.96655,6e-05,2.02134]
[1778451251876,47.31,81308.63,0.0,0.96646,6e-05,2.02571]
[1778451255906,47.31,81303.78,0.0,0.9662,6e-05,2.03837]
[1778451260939,47.29,81299.45,0.0,0.96598,6e-05,2.04917]
[1778451262954,47.29,81306.78,0.0,0.96642,6e-05,2.02747]
[1778451266981,47.28,81316.64,0.0,0.96701,6e-05,1.99825]
[1778451271010,47.28,81313.78,0.0,0.96698,6e-05,1.99799]
[1778451276045,47.27,81319.15,0.0,0.96731,6e-05,1.98165]
[1778451281080,47.26,81319.32,0.0,0.96734,6e-05,1.98009]
[1778451286114,47.25,81320.36,0.0,0.96742,6e-05,1.97608]
[1778451291152,47.24,81316.2,0.0,0.96721,6e-05,1.98676]
[1778451293166,47.24,81301.24,0.0,0.96636,6e-05,2.02888]
[1778451295843,47.24,81306.77,0.0,0.96669,6e-05,2.0124]
[1778451296186,47.23,81306.77,0.0,0.9667,6e-05,2.01213]
[1778451301226,47.23,81304.87,0.0,0.96661,6e-05,2.01622]
[1778451302228,47.22,81310.3,0.0,0.96693,6e-05,2.00049]
[1778451303235,47.22,81315.31,0.0,0.96722,6e-05,1.98606]
[1778451304243,47.22,81320.54,0.0,0.96752,6e-05,1.97111]
[1778451307263,47.22,81311.55,0.0,0.96702,6e-05,1.99596]
[1778451312299,47.21,81312.44,0.0,0.9671,6e-05,1.99232]
[1778451315983,47.2,81297.56,0.0,0.96625,6e-05,2.03413]
[1778451317333,47.2,81283.62,0.0,0.96544,6e-05,2.0739]
[1778451320356,47.19,81278.32,0.0,0.96514,6e-05,2.08829]
[1778451322382,47.19,81285.88,0.0,0.96561,6e-05,2.0655]
[1778451323378,47.18,81275.23,0.0,0.96498,6e-05,2.0963]
[1778451324393,47.18,81268.02,0.0,0.96455,6e-05,2.11718]
[1778451329419,47.17,81265.58,0.0,0.96444,6e-05,2.12237]
[1778451336129,47.15,81263.55,0.0,0.96449,6e-05,2.11791]
[1778451341505,47.13,81263.6,0.0,0.96454,6e-05,2.1158]
[1778451346542,47.12,81265.69,0.0,0.9647,6e-05,2.1077]
[1778451351578,47.11,81264.9,0.0,0.96469,6e-05,2.10818]
[1778451356612,47.1,81264.79,0.0,0.96472,6e-05,2.10668]
[1778451361649,47.08,81252.12,0.0,0.96398,6e-05,2.14261]
[1778451362657,47.08,81248.84,0.0,0.96379,6e-05,2.15204]
[1778451364671,47.07,81246.21,0.0,0.96364,6e-05,2.15907]
[1778451369707,47.06,81250.73,0.0,0.96397,6e-05,2.14327]
[1778451370712,47.06,81253.46,0.0,0.96414,6e-05,2.13468]
[1778451372732,47.05,81239.85,0.0,0.96331,6e-05,2.17484]
[1778451373739,47.05,81219.85,0.0,0.96203,6e-05,2.23598]
[1778451374746,47.05,81217.42,0.0,0.96188,7e-05,2.24336]
[1778451377767,47.04,81223.41,0.0,0.96228,6e-05,2.22401]
[1778451381796,47.03,81216.08,0.0,0.96186,7e-05,2.2444]
[1778451382803,47.02,81217.28,0.0,0.96195,6e-05,2.24009]
[1778451385824,47.01,81222.41,0.0,0.96231,6e-05,2.22252]
[1778451390859,46.99,81219.24,0.0,0.96217,6e-05,2.22945]
[1778451395893,46.97,81218.51,0.0,0.96231,6e-05,2.22094]
[1778451400930,46.95,81220.51,0.0,0.96249,6e-05,2.21192]
[1778451405969,46.94,81218.54,0.0,0.96243,6e-05,2.21518]
[1778451407993,46.93,81213.43,0.0,0.96212,6e-05,2.2298]
[1778451408994,46.92,81202.92,0.0,0.96144,7e-05,2.26187]
[1778451410001,46.92,81203.68,0.0,0.96151,7e-05,2.25885]
[1778451414031,46.9,81211.84,0.0,0.96209,7e-05,2.23092]
[1778451415040,46.9,81213.06,0.0,0.96219,6e-05,2.22655]
[1778451420083,46.88,81208.45,0.0,0.96195,7e-05,2.2379]
[1778451425112,46.85,81206.39,0.0,0.96189,7e-05,2.24066]
[1778451430146,46.83,81205.21,0.0,0.96187,7e-05,2.24125]
[1778451435180,46.81,81203.5,0.0,0.96183,7e-05,2.2435]
[1778451440215,46.79,81207.4,0.0,0.96214,7e-05,2.22836]
[1778451442233,46.78,81201.24,0.0,0.96177,7e-05,2.24629]
[1778451447264,46.76,81204.53,0.0,0.96205,7e-05,2.23296]
[1778451449281,46.76,81217.16,0.0,0.96289,6e-05,2.19283]
[1778451451298,46.75,81207.79,0.0,0.96242,6e-05,2.21328]
[1778451452302,46.75,81214.93,0.0,0.9629,6e-05,2.19017]
[1778451455323,46.74,81231.28,0.0,0.96396,6e-05,2.13938]
[1778451457000,46.73,81258.56,0.0,0.96565,6e-05,2.05736]
[1778451458344,46.73,81267.96,0.0,0.96624,6e-05,2.02876]
[1778451459351,46.72,81277.55,0.0,0.96681,6e-05,2.0005]
[1778451462372,46.71,81292.28,0.0,0.96769,6e-05,1.95706]
[1778451464455,46.71,81300.93,0.0,0.9682,6e-05,1.93187]
[1778451465397,46.71,81318.53,0.0,0.96918,6e-05,1.88282]
[1778451467065,46.7,81327.47,0.0,0.96968,5e-05,1.85778]
[1778451467412,46.7,81327.47,0.0,0.96968,5e-05,1.85781]
[1778451469426,46.7,81334.88,0.0,0.97008,5e-05,1.83772]
[1778451472453,46.71,81344.86,0.0,0.9706,5e-05,1.81104]
[1778451474461,46.71,81330.32,0.0,0.96982,5e-05,1.85054]
[1778451475516,46.71,81324.94,0.0,0.96953,5e-05,1.86528]
[1778451477140,46.71,81276.22,0.0,0.96677,6e-05,2.00236]
[1778451478498,46.71,81265.95,0.0,0.96617,6e-05,2.03194]
[1778451479506,46.7,81276.09,0.0,0.96678,6e-05,2.00209]
[1778451483546,46.7,81314.59,0.0,0.96898,6e-05,1.89264]
[1778451484545,46.7,81334.48,0.0,0.97007,5e-05,1.83813]
[1778451485559,46.7,81340.7,0.0,0.9704,5e-05,1.8213]
[1778451487209,46.7,81358.75,0.0,0.97134,5e-05,1.77333]
[1778451487563,46.7,81358.49,0.0,0.97133,5e-05,1.77418]
[1778451492632,46.71,81352.95,0.0,0.97102,5e-05,1.78966]
[1778451495660,46.7,81344.13,0.0,0.97057,5e-05,1.81263]
[1778451498680,46.7,81339.03,0.0,0.97032,5e-05,1.8255]
[1778451499687,46.69,81332.9,0.0,0.97,5e-05,1.84127]
[1778451500693,46.69,81336.11,0.0,0.97019,5e-05,1.83211]
[1778451505731,46.67,81323.1,0.0,0.96953,5e-05,1.86541]
[1778451507357,46.67,81326.17,0.0,0.96971,5e-05,1.85596]
[1778451508771,46.66,81331.17,0.0,0.96999,5e-05,1.84186]
[1778451510771,46.66,81334.23,0.0,0.97017,5e-05,1.83268]
[1778451511774,46.65,81346.79,0.0,0.97096,5e-05,1.7914]
[1778451512780,46.65,81353.39,0.0,0.97131,5e-05,1.77349]
[1778451513789,46.65,81352.04,0.0,0.97124,5e-05,1.77675]
[1778451514795,46.65,81344.62,0.0,0.97086,5e-05,1.79619]
[1778451515801,46.64,81336.6,0.0,0.97044,5e-05,1.81738]
[1778451516809,46.64,81337.31,0.0,0.97049,5e-05,1.81507]
[1778451518823,46.63,81326.91,0.0,0.96995,5e-05,1.84247]
[1778451519833,46.63,81322.66,0.0,0.96973,5e-05,1.85364]
[1778451522852,46.62,81317.0,0.0,0.96944,5e-05,1.86782]
[1778451523857,46.62,81312.38,0.0,0.9692,6e-05,1.88008]
[1778451524874,46.61,81301.68,0.0,0.96861,6e-05,1.90933]
[1778451525873,46.61,81296.57,0.0,0.96834,6e-05,1.92311]
[1778451526878,46.61,81294.25,0.0,0.96821,6e-05,1.92957]
[1778451527886,46.61,81303.93,0.0,0.96875,6e-05,1.90236]
[1778451528892,46.61,81312.13,0.0,0.96921,6e-05,1.87956]
[1778451529905,46.61,81313.94,0.0,0.96931,6e-05,1.87457]
[1778451531915,46.61,81297.59,0.0,0.9684,6e-05,1.92011]
[1778451532920,46.61,81305.03,0.0,0.96882,6e-05,1.89924]
[1778451533927,46.61,81309.84,0.0,0.96908,6e-05,1.88584]
[1778451537955,46.61,81304.61,0.0,0.96879,6e-05,1.90029]
[1778451541983,46.61,81309.64,0.0,0.96908,6e-05,1.88622]
[1778451544000,46.61,81316.39,0.0,0.96945,5e-05,1.86733]
[1778451545012,46.6,81325.94,0.0,0.96998,5e-05,1.84099]
[1778451547021,46.6,81334.91,0.0,0.97046,5e-05,1.81636]
[1778451548030,46.6,81346.77,0.0,0.97109,5e-05,1.78449]
[1778451552056,46.6,81341.44,0.0,0.97082,5e-05,1.79842]
[1778451553064,46.6,81334.65,0.0,0.97046,5e-05,1.81679]
[1778451556085,46.6,81343.6,0.0,0.97092,5e-05,1.79313]
[1778451560119,46.61,81350.28,0.0,0.97126,5e-05,1.77604]
[1778451563138,46.61,81357.97,0.0,0.97164,5e-05,1.75631]
[1778451564145,46.61,81367.93,0.0,0.97215,5e-05,1.73049]
[1778451565151,46.62,81362.63,0.0,0.97187,5e-05,1.74457]
[1778451570187,46.62,81365.55,0.0,0.972,5e-05,1.73811]
[1778451572201,46.63,81363.03,0.0,0.97197,5e-05,1.73824]
[1778451575221,46.63,81368.28,0.0,0.97222,5e-05,1.72531]
[1778451578247,46.64,81358.84,0.0,0.97172,5e-05,1.75071]
[1778451579250,46.64,81349.18,0.0,0.97122,5e-05,1.77639]
[1778451583278,46.65,81344.08,0.0,0.97094,5e-05,1.79059]
[1778451584286,46.65,81338.85,0.0,0.97066,5e-05,1.8047]
[1778451587307,46.65,81344.23,0.0,0.97094,5e-05,1.7907]
[1778451592342,46.65,81341.95,0.0,0.97081,5e-05,1.79749]
[1778451597377,46.66,81333.33,0.0,0.97034,5e-05,1.82129]
[1778451602413,46.66,81322.64,0.0,0.96975,5e-05,1.85079]
[1778451606488,46.66,81310.99,0.0,0.96911,6e-05,1.88297]
[1778451611516,46.66,81313.13,0.0,0.96923,6e-05,1.87703]
[1778451613530,46.66,81303.52,0.0,0.9687,6e-05,1.90362]
[1778451615544,46.66,81295.27,0.0,0.96823,6e-05,1.92659]
[1778451618159,46.66,81289.81,0.0,0.96793,6e-05,1.94178]
[1778451623611,46.65,81288.21,0.0,0.96785,6e-05,1.94566]
[1778451625625,46.65,81293.42,0.0,0.96815,6e-05,1.93076]
[1778451626632,46.65,81299.34,0.0,0.96849,6e-05,1.91408]
[1778451628229,46.65,81287.65,0.0,0.96782,6e-05,1.94693]
[1778451633681,46.65,81288.97,0.0,0.96802,6e-05,1.93528]
[1778451636701,46.65,81322.87,0.0,0.96991,5e-05,1.84114]
[1778451638298,46.65,81342.06,0.0,0.97093,5e-05,1.78951]
[1778451638729,46.65,81341.53,0.0,0.9709,5e-05,1.79109]
[1778451643756,46.66,81338.86,0.0,0.97074,5e-05,1.79907]
[1778451648788,46.66,81338.73,0.0,0.97072,5e-05,1.80023]
[1778451651811,46.67,81333.46,0.0,0.97043,5e-05,1.81481]
[1778451652819,46.67,81326.36,0.0,0.97005,5e-05,1.83414]
[1778451658447,46.67,81312.48,0.0,0.96928,6e-05,1.87256]
[1778451662902,46.67,81294.7,0.0,0.96829,6e-05,1.9222]
[1778451664903,46.67,81282.24,0.0,0.96757,6e-05,1.9578]
[1778451665909,46.68,81282.12,0.0,0.96755,6e-05,1.95899]
[1778451670945,46.71,81276.69,0.0,0.96716,6e-05,1.97823]
[1778451672960,46.72,81266.84,0.0,0.96655,6e-05,2.00803]
[1778451673968,46.72,81264.06,0.0,0.96637,6e-05,2.01695]
[1778451679002,46.75,81261.7,0.0,0.96615,6e-05,2.0274]
[1778451681016,46.74,81253.9,0.0,0.9657,6e-05,2.04977]
[1778451682023,46.74,81255.47,0.0,0.9658,6e-05,2.04491]
[1778451684039,46.74,81260.18,0.0,0.96607,6e-05,2.03138]
[1778451689078,46.74,81258.42,0.0,0.96599,6e-05,2.0354]
[1778451692097,46.75,81263.64,0.0,0.96639,6e-05,2.0141]
[1778451693101,46.75,81262.2,0.0,0.96629,6e-05,2.0188]
[1778451698137,46.77,81259.46,0.0,0.96608,6e-05,2.02932]
[1778451703174,46.78,81256.9,0.0,0.96588,6e-05,2.03924]
[1778451708209,46.8,81261.22,0.0,0.96608,6e-05,2.02906]
[1778451713243,46.82,81260.56,0.0,0.96599,6e-05,2.03347]
[1778451718281,46.84,81262.28,0.0,0.96605,6e-05,2.03099]
[1778451722309,46.85,81255.0,0.0,0.96557,6e-05,2.05425]
[1778451727348,46.87,81253.05,0.0,0.9654,6e-05,2.06234]
[1778451729365,46.87,81241.02,0.0,0.96465,6e-05,2.09886]
[1778451730372,46.88,81229.74,0.0,0.96393,6e-05,2.13348]
[1778451731378,46.88,81228.2,0.0,0.96382,6e-05,2.1389]
[1778451733392,46.89,81234.94,0.0,0.96421,6e-05,2.12015]
[1778451734399,46.9,81235.0,0.0,0.9642,6e-05,2.12033]
[1778451739440,46.91,81248.47,0.0,0.965,6e-05,2.08192]
[1778451740447,46.91,81251.34,0.0,0.96517,6e-05,2.07384]
[1778451745483,46.93,81252.5,0.0,0.96519,6e-05,2.07297]
[1778451749510,46.94,81244.6,0.0,0.96467,6e-05,2.09801]
[1778451751524,46.94,81237.41,0.0,0.96433,6e-05,2.11245]
[1778451756564,46.96,81235.49,0.0,0.96418,6e-05,2.11988]
[1778451761598,46.97,81245.23,0.0,0.96474,6e-05,2.09257]
[1778451766634,46.97,81249.63,0.0,0.965,6e-05,2.08008]
[1778451772677,46.98,81250.54,0.0,0.96504,6e-05,2.07832]
[1778451777712,46.99,81258.49,0.0,0.96549,6e-05,2.05621]
[1778451782746,47.0,81254.95,0.0,0.96525,6e-05,2.068]
[1778451783753,47.0,81244.43,0.0,0.9646,6e-05,2.09946]
[1778451789376,47.01,81239.85,0.0,0.96428,6e-05,2.11482]
[1778451794830,47.02,81255.45,0.0,0.96521,6e-05,2.06992]
[1778451797851,47.02,81263.68,0.0,0.9657,6e-05,2.04639]
[1778451802886,47.04,81262.31,0.0,0.96557,6e-05,2.05258]
[1778451805921,47.04,81279.13,0.0,0.96656,6e-05,2.00443]
[1778451806915,47.04,81279.13,0.0,0.96656,6e-05,2.00423]
[1778451809520,47.05,81269.08,0.0,0.96594,6e-05,2.0347]
[1778451814971,47.07,81268.96,0.0,0.966,6e-05,2.02984]
[1778451820015,47.09,81266.09,0.0,0.96578,6e-05,2.04052]
[1778451825040,47.1,81265.19,0.0,0.96568,6e-05,2.04546]
[1778451830076,47.12,81264.02,0.0,0.96556,6e-05,2.05117]
[1778451832089,47.12,81258.41,0.0,0.96521,6e-05,2.06849]
[1778451837124,47.14,81259.71,0.0,0.96524,6e-05,2.06681]
[1778451842159,47.15,81257.22,0.0,0.96505,6e-05,2.07621]
[1778451847196,47.17,81258.7,0.0,0.9651,6e-05,2.07383]
[1778451848204,47.17,81264.58,0.0,0.96544,6e-05,2.05701]
[1778451849210,47.17,81274.78,0.0,0.96605,6e-05,2.0278]
[1778451850216,47.18,81279.0,0.0,0.96629,6e-05,2.0161]
[1778451852232,47.18,81282.05,0.0,0.96645,6e-05,2.00834]
[1778451858274,47.21,81282.15,0.0,0.96639,6e-05,2.01111]
[1778451864316,47.23,81282.11,0.0,0.96633,6e-05,2.01426]
[1778451869350,47.25,81279.44,0.0,0.96612,6e-05,2.02447]
[1778451874385,47.26,81278.36,0.0,0.96612,6e-05,2.02246]
[1778451878413,47.28,81283.94,0.0,0.96641,6e-05,2.00838]
[1778451880428,47.28,81284.87,0.0,0.96644,6e-05,2.00674]
[1778451885463,47.3,81273.97,0.0,0.96575,6e-05,2.04068]
[1778451886469,47.3,81269.43,0.0,0.96547,6e-05,2.05433]
[1778451887476,47.31,81275.36,0.0,0.96581,6e-05,2.03755]
[1778451888485,47.31,81280.73,0.0,0.96612,6e-05,2.02251]
[1778451890497,47.32,81284.27,0.0,0.96631,6e-05,2.01331]
[1778451893519,47.33,81293.24,0.0,0.9668,6e-05,1.98919]
[1778451894525,47.33,81296.09,0.0,0.96696,6e-05,1.98163]
[1778451898553,47.35,81289.5,0.0,0.96653,6e-05,2.00258]
[1778451899561,47.35,81286.39,0.0,0.96634,6e-05,2.01199]
[1778451901576,47.36,81285.74,0.0,0.96628,6e-05,2.01482]
[1778451907618,47.38,81288.26,0.0,0.96636,6e-05,2.01092]
[1778451915672,47.41,81292.11,0.0,0.96651,6e-05,2.00366]
[1778451920708,47.43,81295.38,0.0,0.96665,6e-05,1.99666]
[1778451925742,47.44,81297.68,0.0,0.96674,6e-05,1.99242]
[1778451930777,47.46,81298.91,0.0,0.96677,6e-05,1.99121]
[1778451936819,47.48,81299.16,0.0,0.96684,6e-05,1.98569]
[1778451941855,47.49,81300.04,0.0,0.96685,6e-05,1.98544]
[1778451944877,47.5,81294.08,0.0,0.96648,6e-05,2.00366]
[1778451950514,47.52,81317.59,0.0,0.96778,6e-05,1.9395]
[1778451950917,47.52,81317.59,0.0,0.96777,6e-05,1.94002]
[1778451951924,47.53,81323.53,0.0,0.9681,6e-05,1.92407]
[1778451956960,47.54,81324.62,0.0,0.9681,6e-05,1.92377]
[1778451958973,47.59,81332.38,0.0,0.96841,6e-05,1.90859]
[1778451960584,47.59,81337.92,0.0,0.96871,6e-05,1.89399]
[1778451961994,47.6,81344.93,0.0,0.96907,5e-05,1.8761]
[1778451967031,47.61,81347.24,0.0,0.96917,5e-05,1.87085]
[1778451972065,47.61,81345.54,0.0,0.96909,5e-05,1.8751]
[1778451976093,47.62,81353.18,0.0,0.96948,5e-05,1.85559]
[1778451980727,47.62,81368.8,0.0,0.97031,5e-05,1.81379]
[1778451981128,47.62,81368.8,0.0,0.97031,5e-05,1.81384]
[1778451984151,47.62,81361.18,0.0,0.96991,5e-05,1.8342]
[1778451989188,47.62,81366.82,0.0,0.9702,5e-05,1.81929]
[1778451993216,47.62,81372.88,0.0,0.97063,5e-05,1.79629]
[1778451997249,47.68,81360.85,0.0,0.96983,5e-05,1.83663]
[1778451998256,47.73,81349.42,0.0,0.96907,5e-05,1.8742]
[1778451999264,47.78,81347.59,0.0,0.96885,5e-05,1.88539]
[1778452004300,47.79,81381.89,0.0,0.97064,5e-05,1.79589]
[1778452005307,47.8,81401.05,0.0,0.97161,5e-05,1.74664]
[1778452006313,47.8,81400.14,0.0,0.97156,5e-05,1.74953]
[1778452011349,47.81,81401.25,0.0,0.97159,5e-05,1.74782]
[1778452014372,47.81,81393.78,0.0,0.9712,5e-05,1.76752]
[1778452015381,47.81,81388.04,0.0,0.97091,5e-05,1.78255]
[1778452016389,47.81,81386.47,0.0,0.97082,5e-05,1.78674]
[1778452017397,47.82,81377.59,0.0,0.97036,5e-05,1.81012]
[1778452018406,47.82,81376.97,0.0,0.97032,5e-05,1.81181]
[1778452023439,47.82,81374.73,0.0,0.9702,5e-05,1.81798]
[1778452025454,47.82,81383.54,0.0,0.97066,5e-05,1.7949]
[1778452026465,47.82,81386.26,0.0,0.9708,5e-05,1.78788]
[1778452027470,47.82,81397.73,0.0,0.97139,5e-05,1.75821]
[1778452028475,47.82,81397.73,0.0,0.97138,5e-05,1.75835]
[1778452033516,47.83,81392.93,0.0,0.97112,5e-05,1.77148]
[1778452034516,47.83,81399.78,0.0,0.97147,5e-05,1.75391]
[1778452035524,47.83,81402.38,0.0,0.9716,5e-05,1.74738]
[1778452036530,47.83,81413.87,0.0,0.97217,5e-05,1.71822]
[1778452037540,47.83,81415.89,0.0,0.97227,5e-05,1.71332]
[1778452042574,47.84,81412.92,0.0,0.9721,5e-05,1.72194]
[1778452043580,47.84,81406.64,0.0,0.97178,5e-05,1.73815]
[1778452044587,47.84,81414.3,0.0,0.97216,5e-05,1.71881]
[1778452045595,47.84,81422.63,0.0,0.97257,5e-05,1.69798]
[1778452046604,47.85,81425.69,0.0,0.97271,5e-05,1.69054]
[1778452048616,47.85,81435.1,0.0,0.97316,5e-05,1.66759]
[1778452049628,47.85,81452.34,0.0,0.97398,5e-05,1.62551]
[1778452050633,47.88,81472.8,0.0,0.97486,5e-05,1.57968]
[1778452051642,47.94,81488.38,0.0,0.97552,4e-05,1.54373]
[1778452052677,47.94,81497.89,0.0,0.97594,4e-05,1.5216]
[1778452053657,47.94,81512.5,0.0,0.97657,4e-05,1.48806]
[1778452054668,47.94,81582.42,0.0,0.9794,4e-05,1.33591]
[1778452055675,48.06,81584.07,0.0,0.97922,4e-05,1.34615]
[1778452058691,48.18,81590.25,0.0,0.97921,4e-05,1.34686]
[1778452060713,48.24,81616.94,0.0,0.98009,4e-05,1.2984]
[1778452061721,48.25,81661.1,0.0,0.98167,3e-05,1.21138]
[1778452062730,48.31,81666.6,0.0,0.98174,3e-05,1.20723]
[1778452063730,48.37,81674.82,0.0,0.98191,3e-05,1.19789]
[1778452064738,48.43,81684.6,0.0,0.98213,3e-05,1.18567]
[1778452065744,48.49,81673.24,0.0,0.98163,3e-05,1.21376]
[1778452066751,48.54,81673.45,0.0,0.98152,3e-05,1.2198]
[1778452067759,48.6,81682.18,0.0,0.98171,3e-05,1.20944]
[1778452068766,48.66,81685.5,0.0,0.98171,3e-05,1.20949]
[1778452069772,48.72,81691.17,0.0,0.98179,3e-05,1.20506]
[1778452070779,48.77,81674.65,0.0,0.98113,4e-05,1.24192]
[1778452071786,48.81,81671.12,0.0,0.98092,4e-05,1.25326]
[1778452072793,48.85,81663.19,0.0,0.98056,4e-05,1.27316]
[1778452073800,48.88,81660.1,0.0,0.98038,4e-05,1.28324]
[1778452074808,48.92,81646.02,0.0,0.9798,4e-05,1.31533]
[1778452075815,48.95,81646.41,0.0,0.97975,4e-05,1.31777]
[1778452076821,48.98,81638.34,0.0,0.97939,4e-05,1.33743]
[1778452077828,49.0,81641.14,0.0,0.97945,4e-05,1.33451]
[1778452079842,49.05,81635.03,0.0,0.97912,4e-05,1.35264]
[1778452080856,49.07,81640.47,0.0,0.97928,4e-05,1.34394]
[1778452081858,49.1,81646.74,0.0,0.97946,4e-05,1.3337]
[1778452082869,49.12,81669.08,0.0,0.98024,4e-05,1.29137]
[1778452083871,49.15,81659.1,0.0,0.97981,4e-05,1.31485]
[1778452084880,49.2,81652.31,0.0,0.97945,4e-05,1.33447]
[1778452086892,49.23,81647.13,0.0,0.97921,4e-05,1.34779]
[1778452087899,49.23,81656.19,0.0,0.97954,4e-05,1.32952]
[1778452088950,49.25,81657.44,0.0,0.97954,4e-05,1.32972]
[1778452089923,49.28,81662.9,0.0,0.97969,4e-05,1.32138]
[1778452090930,49.3,81683.31,0.0,0.98038,4e-05,1.28343]
[1778452091935,49.36,81674.79,0.0,0.97996,4e-05,1.30697]
[1778452092942,49.36,81664.29,0.0,0.97957,4e-05,1.32811]
[1778452093949,49.37,81664.33,0.0,0.97956,4e-05,1.32858]
[1778452095963,49.4,81673.83,0.0,0.97985,4e-05,1.31273]
[1778452097978,49.46,81683.47,0.0,0.98009,4e-05,1.29979]
[1778452099996,49.49,81670.95,0.0,0.97957,4e-05,1.32835]
[1778452102016,49.51,81655.61,0.0,0.97895,4e-05,1.36208]
[1778452103023,49.53,81649.48,0.0,0.97868,4e-05,1.3767]
[1778452105043,49.53,81655.42,0.0,0.9789,4e-05,1.36483]
[1778452108122,49.53,81647.59,0.0,0.97859,4e-05,1.38163]
[1778452109072,49.54,81635.99,0.0,0.97814,4e-05,1.40607]
[1778452110074,49.54,81623.41,0.0,0.97764,4e-05,1.43288]
[1778452114103,49.54,81615.47,0.0,0.97741,4e-05,1.44401]
[1778452117130,49.54,81604.52,0.0,0.97696,4e-05,1.46788]
[1778452118133,49.54,81609.85,0.0,0.97717,4e-05,1.45635]
[1778452120148,49.54,81602.21,0.0,0.97686,4e-05,1.47303]
[1778452125183,49.54,81592.34,0.0,0.97645,4e-05,1.4948]
[1778452126191,49.54,81586.28,0.0,0.9762,4e-05,1.50821]
[1778452129222,49.54,81568.59,0.0,0.97545,4e-05,1.54777]
[1778452134246,49.54,81562.37,0.0,0.97518,4e-05,1.56147]
[1778452139281,49.53,81562.92,0.0,0.97522,4e-05,1.55971]
[1778452144318,49.53,81555.57,0.0,0.97491,4e-05,1.57604]
[1778452145323,49.53,81549.08,0.0,0.97462,4e-05,1.59086]
[1778452147337,49.53,81536.03,0.0,0.97404,5e-05,1.62093]
[1778452152376,49.52,81536.36,0.0,0.97408,5e-05,1.61918]
[1778452154389,49.51,81526.26,0.0,0.97362,5e-05,1.64257]
[1778452156400,49.51,81520.1,0.0,0.97335,5e-05,1.65673]
[1778452160430,49.5,81527.35,0.0,0.9737,5e-05,1.63856]
[1778452163449,49.5,81518.95,0.0,0.97332,5e-05,1.65794]
[1778452164456,49.5,81515.46,0.0,0.97317,5e-05,1.66604]
[1778452167493,49.49,81506.85,0.0,0.97278,5e-05,1.68598]
[1778452172516,49.48,81507.67,0.0,0.97295,5e-05,1.67568]
[1778452173524,49.48,81501.84,0.0,0.97268,5e-05,1.6895]
[1778452174535,49.47,81494.45,0.0,0.97233,5e-05,1.70719]
[1778452175541,49.47,81490.38,0.0,0.97214,5e-05,1.71683]
[1778452178562,49.46,81489.1,0.0,0.9721,5e-05,1.71894]
[1778452181584,49.45,81498.47,0.0,0.97257,5e-05,1.69503]
[1778452182591,49.45,81498.97,0.0,0.9726,5e-05,1.6935]
[1778452184606,49.45,81493.26,0.0,0.97234,5e-05,1.70681]
[1778452185611,49.44,81489.61,0.0,0.97217,5e-05,1.71542]
[1778452190646,49.43,81490.65,0.0,0.97225,5e-05,1.71117]
[1778452195686,49.42,81494.25,0.0,0.97246,5e-05,1.7007]
[1778452198705,49.41,81487.33,0.0,0.97215,5e-05,1.71668]
[1778452199713,49.41,81487.23,0.0,0.97215,5e-05,1.71658]
[1778452204748,49.39,81488.29,0.0,0.97223,5e-05,1.71222]
[1778452205754,49.39,81493.83,0.0,0.9725,5e-05,1.69834]
[1778452206761,49.39,81499.36,0.0,0.97277,5e-05,1.68458]
[1778452207768,49.39,81500.69,0.0,0.97284,5e-05,1.68107]
[1778452209784,49.38,81507.32,0.0,0.97317,5e-05,1.66451]
[1778452210790,49.38,81507.08,0.0,0.97316,5e-05,1.66483]
[1778452213811,49.37,81501.65,0.0,0.97292,5e-05,1.67716]
[1778452214818,49.37,81499.62,0.0,0.97283,5e-05,1.68179]
[1778452219854,49.36,81486.94,0.0,0.97225,5e-05,1.71124]
[1778452220860,49.36,81488.74,0.0,0.97234,5e-05,1.7065]
[1778452225906,49.34,81488.98,0.0,0.97239,5e-05,1.70427]
[1778452226903,49.34,81494.19,0.0,0.97264,5e-05,1.69123]
[1778452227910,49.34,81499.38,0.0,0.97289,5e-05,1.67834]
[1778452229923,49.33,81500.42,0.0,0.97295,5e-05,1.67526]
[1778452231942,49.33,81495.98,0.0,0.97286,5e-05,1.67857]
[1778452232951,49.33,81486.72,0.0,0.97242,5e-05,1.70081]
[1778452233955,49.32,81485.67,0.0,0.97238,5e-05,1.70305]
[1778452235969,49.32,81483.96,0.0,0.97231,5e-05,1.70657]
[1778452237984,49.31,81476.25,0.0,0.97195,5e-05,1.72488]
[1778452238993,49.31,81471.99,0.0,0.97175,5e-05,1.73506]
[1778452241005,49.3,81469.28,0.0,0.97163,5e-05,1.74102]
[1778452242014,49.3,81462.83,0.0,0.97132,5e-05,1.75673]
[1778452243019,49.3,81463.19,0.0,0.97135,5e-05,1.75541]
[1778452248053,49.28,81460.13,0.0,0.97124,5e-05,1.761]
[1778452250068,49.28,81458.88,0.0,0.97119,5e-05,1.76328]
[1778452251075,49.27,81466.79,0.0,0.97159,5e-05,1.74305]
[1778452252082,49.27,81467.68,0.0,0.97164,5e-05,1.74044]
[1778452255106,49.26,81457.41,0.0,0.97116,5e-05,1.76498]
[1778452256111,49.26,81447.35,0.0,0.97066,5e-05,1.78999]
[1778452257116,49.25,81449.22,0.0,0.97076,5e-05,1.78477]
[1778452262151,49.24,81449.42,0.0,0.97082,5e-05,1.78197]
[1778452267188,49.21,81449.0,0.0,0.97085,5e-05,1.78031]
[1778452271222,49.2,81456.33,0.0,0.97125,5e-05,1.76047]
[1778452272225,49.2,81465.31,0.0,0.9717,5e-05,1.73759]
[1778452273229,49.2,81453.81,0.0,0.97114,5e-05,1.76602]
[1778452274237,49.19,81450.41,0.0,0.97098,5e-05,1.77374]
[1778452279273,49.17,81454.33,0.0,0.97122,5e-05,1.76169]
[1778452281286,49.17,81464.14,0.0,0.97172,5e-05,1.73634]
[1778452284312,49.16,81489.9,0.0,0.97298,5e-05,1.67206]
[1778452286326,49.16,81497.11,0.0,0.97333,5e-05,1.65417]
[1778452290353,49.15,81505.83,0.0,0.97376,5e-05,1.63242]
[1778452292996,49.15,81513.7,0.0,0.97423,5e-05,1.60666]
[1778452294390,49.14,81530.11,0.0,0.97497,4e-05,1.56811]
[1778452299425,49.14,81535.07,0.0,0.97519,4e-05,1.5563]
[1778452301440,49.14,81528.17,0.0,0.97489,4e-05,1.57207]
[1778452303067,49.14,81521.89,0.0,0.97461,4e-05,1.58657]
[1778452304460,49.14,81520.58,0.0,0.97456,5e-05,1.58938]
[1778452309495,49.13,81531.79,0.0,0.97507,4e-05,1.56273]
[1778452311511,49.13,81540.33,0.0,0.97545,4e-05,1.54297]
[1778452313141,49.13,81563.53,0.0,0.97645,4e-05,1.49059]
[1778452313523,49.13,81563.53,0.0,0.97645,4e-05,1.49063]
[1778452315538,49.13,81569.15,0.0,0.97668,4e-05,1.47825]
[1778452318559,49.13,81562.44,0.0,0.9764,4e-05,1.49328]
[1778452321579,49.13,81567.8,0.0,0.97662,4e-05,1.48147]
[1778452323216,49.13,81554.56,0.0,0.97606,4e-05,1.51108]
[1778452323594,49.13,81554.56,0.0,0.97606,4e-05,1.51109]
[1778452324601,49.13,81565.12,0.0,0.9765,4e-05,1.4875]
[1778452325607,49.13,81580.1,0.0,0.97713,4e-05,1.45456]
[1778452326614,49.14,81594.35,0.0,0.9777,4e-05,1.42374]
[1778452327622,49.14,81583.9,0.0,0.97728,4e-05,1.44651]
[1778452328629,49.14,81583.12,0.0,0.97724,4e-05,1.44833]
[1778452333664,49.14,81580.97,0.0,0.97715,4e-05,1.45355]
[1778452335688,49.14,81591.51,0.0,0.97757,4e-05,1.43076]
[1778452336697,49.15,81620.85,0.0,0.97873,4e-05,1.36867]
[1778452337706,49.15,81624.15,0.0,0.97885,4e-05,1.36204]
[1778452338712,49.15,81641.44,0.0,0.97951,4e-05,1.32667]
[1778452339762,49.15,81666.52,0.0,0.98042,4e-05,1.27658]
[1778452341783,49.16,81699.38,0.0,0.98156,3e-05,1.21352]
[1778452342774,49.16,81742.09,0.0,0.98297,3e-05,1.13479]
[1778452343777,49.22,81780.89,0.0,0.98407,3e-05,1.07222]
[1778452344785,49.28,81772.9,0.0,0.98372,3e-05,1.09204]
[1778452345795,49.34,81765.95,0.0,0.9834,3e-05,1.11026]
[1778452346800,49.4,81761.01,0.0,0.98314,3e-05,1.12507]
[1778452348838,49.41,81753.82,0.0,0.9829,3e-05,1.13858]
[1778452349824,49.47,81735.37,0.0,0.98219,3e-05,1.17901]
[1778452350838,49.52,81717.26,0.0,0.98148,3e-05,1.21834]
[1778452351849,49.52,81688.05,0.0,0.98055,4e-05,1.26881]
[1778452352858,49.52,81700.78,0.0,0.981,3e-05,1.24409]
[1778452353928,49.57,81704.34,0.0,0.98103,3e-05,1.24246]
[1778452355917,49.57,81698.93,0.0,0.98084,4e-05,1.2529]
[1778452356906,49.61,81712.5,0.0,0.98123,3e-05,1.23115]
[1778452357918,49.67,81718.42,0.0,0.98134,3e-05,1.22542]
[1778452358920,49.71,81712.93,0.0,0.98107,3e-05,1.24028]
[1778452359929,49.71,81706.49,0.0,0.98084,4e-05,1.25307]
[1778452363956,49.73,81701.78,0.0,0.98064,4e-05,1.26383]
[1778452365971,49.77,81712.65,0.0,0.98094,3e-05,1.24747]
[1778452370002,49.82,81718.78,0.0,0.98105,3e-05,1.24129]
[1778452372016,49.83,81711.9,0.0,0.9808,3e-05,1.25532]
[1778452374027,49.84,81694.6,0.0,0.98017,4e-05,1.28981]
[1778452375034,49.84,81694.99,0.0,0.98018,4e-05,1.28939]
[1778452380068,49.85,81693.39,0.0,0.98009,4e-05,1.2942]
[1778452384096,49.87,81679.91,0.0,0.97958,4e-05,1.32226]
[1778452386110,49.87,81692.16,0.0,0.98001,4e-05,1.29843]
[1778452391149,49.88,81687.54,0.0,0.97982,4e-05,1.30911]
[1778452392153,49.89,81672.98,0.0,0.97928,4e-05,1.33855]
[1778452395175,49.89,81667.96,0.0,0.97908,4e-05,1.34942]
[1778452396181,49.89,81661.29,0.0,0.97882,4e-05,1.36324]
[1778452399202,49.9,81668.37,0.0,0.97908,4e-05,1.3493]
[1778452400210,49.9,81671.71,0.0,0.9792,4e-05,1.34273]
[1778452405250,49.91,81664.55,0.0,0.97891,4e-05,1.35842]
[1778452406252,49.91,81664.61,0.0,0.97891,4e-05,1.35849]
[1778452407260,49.91,81658.28,0.0,0.97866,4e-05,1.37168]
[1778452408265,49.92,81659.69,0.0,0.97871,4e-05,1.36895]
[1778452413301,49.92,81665.84,0.0,0.97902,4e-05,1.35114]
[1778452415315,49.93,81665.19,0.0,0.97899,4e-05,1.35288]
[1778452420357,49.94,81667.82,0.0,0.97907,4e-05,1.34856]
[1778452421359,49.94,81673.04,0.0,0.97926,4e-05,1.33818]
[1778452423374,49.94,81678.63,0.0,0.97946,4e-05,1.32735]
[1778452424492,49.95,81684.31,0.0,0.97967,4e-05,1.31621]
[1778452425502,49.95,81702.52,0.0,0.98032,4e-05,1.28024]
[1778452426483,49.95,81780.31,0.0,0.98294,3e-05,1.13505]
[1778452427494,49.95,81801.23,0.0,0.98357,3e-05,1.09911]
[1778452428491,49.97,81856.18,0.0,0.98516,3e-05,1.00808]
[1778452429495,49.97,81880.48,0.0,0.98582,3e-05,0.9693]
[1778452430509,50.03,81913.23,0.0,0.98659,3e-05,0.92426]
[1778452431519,50.08,81990.66,0.0,0.98837,2e-05,0.81805]
[1778452432519,50.2,81993.09,0.0,0.98826,2e-05,0.82465]
[1778452433526,50.26,82014.45,0.0,0.98866,2e-05,0.80062]
[1778452434532,50.32,81999.18,0.0,0.98823,2e-05,0.82623]
[1778452435540,50.38,82051.81,0.0,0.9893,2e-05,0.76126]
[1778452436547,50.44,82045.46,0.0,0.98909,2e-05,0.77419]
[1778452437556,50.5,82048.91,0.0,0.98909,2e-05,0.77448]
[1778452438563,50.56,82057.29,0.0,0.98919,2e-05,0.76839]
[1778452439568,50.62,82041.42,0.0,0.98877,2e-05,0.79385]
[1778452440582,50.68,82007.15,0.0,0.98792,2e-05,0.84513]
[1778452441586,50.74,81987.61,0.0,0.98738,2e-05,0.87769]
[1778452442590,50.8,81982.1,0.0,0.98716,2e-05,0.89073]
[1778452444229,50.86,82038.87,0.0,0.9884,2e-05,0.81664]
[1778452444605,50.92,82038.87,0.0,0.98832,2e-05,0.82153]
[1778452445616,50.97,82066.88,0.0,0.98886,2e-05,0.78879]
[1778452446622,51.03,82073.85,0.0,0.98893,2e-05,0.78449]
[1778452447628,51.09,82059.35,0.0,0.98854,2e-05,0.80829]
[1778452448636,51.15,82035.91,0.0,0.98793,2e-05,0.84482]
[1778452449644,51.15,82029.89,0.0,0.9878,2e-05,0.85312]
[1778452450649,51.2,82012.56,0.0,0.98732,2e-05,0.88189]
[1778452451657,51.26,82018.77,0.0,0.98738,2e-05,0.87816]
[1778452452664,51.32,82017.34,0.0,0.98726,2e-05,0.88525]
[1778452454309,51.38,81994.33,0.0,0.98662,2e-05,0.92363]
[1778452454687,51.44,81993.9,0.0,0.98652,2e-05,0.92947]
[1778452455686,51.5,81980.76,0.0,0.9861,3e-05,0.95429]
[1778452456716,51.56,81975.97,0.0,0.98588,3e-05,0.96683]
[1778452458714,51.68,81990.04,0.0,0.98607,3e-05,0.95619]
[1778452459723,51.74,81997.96,0.0,0.98618,3e-05,0.94961]
[1778452460729,51.8,81995.26,0.0,0.98602,3e-05,0.9589]
[1778452461741,51.85,81986.74,0.0,0.98571,3e-05,0.97707]
[1778452462745,51.91,81977.29,0.0,0.98537,3e-05,0.99691]
[1778452464384,51.97,81965.77,0.0,0.98497,3e-05,1.02026]
[1778452464759,52.03,81965.77,0.0,0.98488,3e-05,1.02571]
[1778452465765,52.04,81970.93,0.0,0.98501,3e-05,1.01816]
[1778452466773,52.1,81981.48,0.0,0.9852,3e-05,1.00713]
[1778452467780,52.1,81981.38,0.0,0.98519,3e-05,1.00783]
[1778452469795,52.17,81988.38,0.0,0.98527,3e-05,1.00292]
[1778452470800,52.23,81991.38,0.0,0.98526,3e-05,1.00366]
[1778452472815,52.29,81984.09,0.0,0.98504,3e-05,1.0158]
[1778452474457,52.36,81974.75,0.0,0.98468,3e-05,1.03642]
[1778452477855,52.48,81997.07,0.0,0.98509,3e-05,1.01289]
[1778452478860,52.54,81996.39,0.0,0.98498,3e-05,1.01932]
[1778452479903,52.55,81988.05,0.0,0.98474,3e-05,1.03288]
[1778452480883,52.56,81979.32,0.0,0.98449,3e-05,1.04776]
[1778452481890,52.56,81969.11,0.0,0.9842,3e-05,1.06406]
[1778452482908,52.57,81972.39,0.0,0.98428,3e-05,1.05935]
[1778452484533,52.58,81966.23,0.0,0.98409,3e-05,1.07036]
[1778452485928,52.59,81951.73,0.0,0.98367,3e-05,1.09452]
[1778452486950,52.59,81935.25,0.0,0.98318,3e-05,1.1224]
[1778452487942,52.6,81938.82,0.0,0.98327,3e-05,1.11694]
[1778452488948,52.6,81954.04,0.0,0.98371,3e-05,1.0923]
[1778452489955,52.61,81959.81,0.0,0.98386,3e-05,1.08343]
[1778452490967,52.61,81973.52,0.0,0.98424,3e-05,1.06186]
[1778452492008,52.62,81986.89,0.0,0.9846,3e-05,1.04116]
[1778452492978,52.63,81990.38,0.0,0.98469,3e-05,1.03621]
[1778452497010,52.65,81996.3,0.0,0.98481,3e-05,1.02912]
[1778452498015,52.66,81998.64,0.0,0.98486,3e-05,1.02602]
[1778452502043,52.69,82017.76,0.0,0.98533,3e-05,0.99925]
[1778452504058,52.75,82039.62,0.0,0.98579,3e-05,0.9721]
[1778452505069,52.81,82047.17,0.0,0.9859,3e-05,0.96609]
[1778452508089,52.94,82028.97,0.0,0.98524,3e-05,1.00444]
[1778452509091,52.94,82006.82,0.0,0.98464,3e-05,1.03918]
[1778452510108,52.95,81998.64,0.0,0.98441,3e-05,1.05259]
[1778452514134,52.97,82008.49,0.0,0.98465,3e-05,1.03875]
[1778452515149,52.98,82024.08,0.0,0.98505,3e-05,1.01568]
[1778452516148,52.98,82031.83,0.0,0.98524,3e-05,1.00436]
[1778452521183,53.01,82030.76,0.0,0.98517,3e-05,1.00867]
[1778452522189,53.01,82042.52,0.0,0.98548,3e-05,0.99085]
[1778452523200,53.07,82046.6,0.0,0.98549,3e-05,0.98996]
[1778452525215,53.15,82041.22,0.0,0.98524,3e-05,1.0044]
[1778452526224,53.2,82051.66,0.0,0.98543,3e-05,0.99389]
[1778452527227,53.21,82032.98,0.0,0.98493,3e-05,1.02282]
[1778452528234,53.27,82024.42,0.0,0.98461,3e-05,1.04141]
[1778452530248,53.33,82019.01,0.0,0.98437,3e-05,1.05526]
[1778452533269,53.35,82011.94,0.0,0.98422,3e-05,1.0628]
[1778452534288,53.41,82009.34,0.0,0.98405,3e-05,1.07236]
[1778452535283,53.47,82005.45,0.0,0.98384,3e-05,1.08458]
[1778452536293,53.47,81998.11,0.0,0.98363,3e-05,1.0964]
[1778452537298,53.48,81996.32,0.0,0.98357,3e-05,1.09983]
[1778452538305,53.48,82001.46,0.0,0.98371,3e-05,1.09204]
[1778452539321,53.5,82004.03,0.0,0.98376,3e-05,1.08898]
[1778452542353,53.51,82015.01,0.0,0.98405,3e-05,1.07252]
[1778452543347,53.57,82011.59,0.0,0.98385,3e-05,1.08397]
[1778452544348,53.63,81997.67,0.0,0.98337,3e-05,1.1115]
[1778452546366,53.64,81990.62,0.0,0.98315,3e-05,1.12402]
[1778452547373,53.64,81983.92,0.0,0.98294,3e-05,1.13554]
[1778452549388,53.65,81978.05,0.0,0.98275,3e-05,1.14621]
[1778452550402,53.66,81966.25,0.0,0.98239,3e-05,1.16645]
[1778452551410,53.66,81959.35,0.0,0.98218,3e-05,1.17856]
[1778452556445,53.68,81957.43,0.0,0.98208,3e-05,1.18384]
[1778452558458,53.69,81950.56,0.0,0.98186,3e-05,1.1964]
[1778452560471,53.7,81957.71,0.0,0.98206,3e-05,1.18487]
[1778452561479,53.7,81953.96,0.0,0.98194,3e-05,1.19169]
[1778452565524,53.72,81934.11,0.0,0.98129,3e-05,1.22773]
[1778452566534,53.72,81929.87,0.0,0.98115,3e-05,1.23553]
[1778452568556,53.73,81917.94,0.0,0.98076,3e-05,1.25737]
[1778452569554,53.73,81895.56,0.0,0.98002,3e-05,1.29791]
[1778452570559,53.75,81889.92,0.0,0.97978,3e-05,1.31076]
[1778452571569,53.77,81884.51,0.0,0.97956,3e-05,1.32277]
[1778452572575,53.77,81896.36,0.0,0.97996,3e-05,1.30106]
[1778452573583,53.77,81901.7,0.0,0.98014,3e-05,1.2915]
[1778452575594,53.78,81891.89,0.0,0.9798,3e-05,1.30997]
[1778452576602,53.78,81888.31,0.0,0.97967,3e-05,1.31679]
[1778452578618,53.79,81898.18,0.0,0.98,3e-05,1.29899]
[1778452579622,53.79,81904.8,0.0,0.98022,3e-05,1.28712]
[1778452580629,53.79,81905.32,0.0,0.98023,3e-05,1.28641]
[1778452584662,53.8,81899.79,0.0,0.98003,3e-05,1.29744]
[1778452586670,53.8,81906.22,0.0,0.98023,3e-05,1.28613]
[1778452587683,53.81,81903.42,0.0,0.98014,3e-05,1.29147]
[1778452589693,53.81,81907.09,0.0,0.98025,3e-05,1.28522]
[1778452590699,53.81,81899.34,0.0,0.97999,3e-05,1.2996]
[1778452591705,53.81,81903.09,0.0,0.9802,3e-05,1.287]
[1778452592713,53.82,81911.88,0.0,0.98048,3e-05,1.27129]
[1778452593721,53.82,81909.81,0.0,0.98041,3e-05,1.27528]
[1778452594728,53.82,81919.44,0.0,0.98072,3e-05,1.25822]
[1778452595734,53.83,81925.98,0.0,0.98092,3e-05,1.24715]
[1778452596742,53.83,81926.21,0.0,0.98093,3e-05,1.24703]
[1778452598755,53.84,81935.97,0.0,0.98123,3e-05,1.23039]
[1778452600769,53.84,81946.34,0.0,0.98154,3e-05,1.21289]
[1778452601776,53.85,81947.5,0.0,0.98157,3e-05,1.21122]
[1778452603791,53.85,81939.79,0.0,0.98132,3e-05,1.22535]
[1778452606811,53.95,81937.04,0.0,0.98106,3e-05,1.23963]
[1778452607818,53.98,81946.17,0.0,0.9813,3e-05,1.22654]
[1778452608822,54.01,81948.43,0.0,0.98131,3e-05,1.22575]
[1778452611847,54.11,81940.21,0.0,0.98089,3e-05,1.24946]
[1778452613861,54.16,81934.0,0.0,0.98059,3e-05,1.2659]
[1778452615529,54.19,81915.07,0.0,0.97991,3e-05,1.30276]
[1778452616882,54.19,81915.53,0.0,0.97993,3e-05,1.30211]
[1778452620909,54.2,81922.21,0.0,0.98014,3e-05,1.29073]
[1778452622924,54.2,81928.0,0.0,0.98032,3e-05,1.28069]
[1778452623932,54.2,81938.71,0.0,0.98066,3e-05,1.26175]
[1778452625602,54.25,81929.16,0.0,0.98026,3e-05,1.28377]
[1778452626951,54.26,81909.64,0.0,0.97961,3e-05,1.31952]
[1778452627959,54.26,81898.38,0.0,0.97922,3e-05,1.34052]
[1778452628964,54.26,81896.73,0.0,0.97916,3e-05,1.34372]
[1778452630979,54.26,81897.15,0.0,0.97917,3e-05,1.34315]
[1778452631987,54.26,81902.48,0.0,0.97935,3e-05,1.33336]
[1778452637024,54.27,81898.24,0.0,0.9792,3e-05,1.3419]
[1778452638039,54.27,81895.49,0.0,0.9791,3e-05,1.34715]
[1778452639039,54.27,81901.73,0.0,0.97931,3e-05,1.33564]
[1778452640045,54.27,81907.27,0.0,0.9795,3e-05,1.32551]
[1778452642059,54.28,81897.86,0.0,0.97917,3e-05,1.34324]
[1778452644075,54.28,81904.56,0.0,0.9794,3e-05,1.33103]
[1778452645743,54.28,81896.24,0.0,0.97911,3e-05,1.34677]
[1778452647099,54.28,81901.91,0.0,0.9793,3e-05,1.33632]
[1778452648102,54.28,81906.48,0.0,0.97945,3e-05,1.32798]
[1778452650115,54.29,81900.7,0.0,0.97925,3e-05,1.33897]
[1778452651123,54.29,81897.74,0.0,0.97924,3e-05,1.3385]
[1778452654143,54.29,81902.94,0.0,0.97941,3e-05,1.32924]
[1778452657166,54.29,81897.35,0.0,0.97921,3e-05,1.34002]
[1778452659181,54.3,81893.78,0.0,0.97908,3e-05,1.34692]
[1778452662201,54.3,81888.65,0.0,0.9789,3e-05,1.35685]
[1778452663208,54.3,81898.22,0.0,0.97923,3e-05,1.33905]
[1778452664215,54.3,81899.37,0.0,0.97926,3e-05,1.33704]
[1778452668243,54.31,81891.75,0.0,0.97899,3e-05,1.35176]
[1778452669251,54.31,81891.35,0.0,0.97897,3e-05,1.35304]
[1778452671265,54.32,81899.2,0.0,0.97923,3e-05,1.33901]
[1778452672272,54.32,81899.22,0.0,0.97923,3e-05,1.33909]
[1778452674287,54.32,81909.8,0.0,0.97958,3e-05,1.31976]
[1778452675313,54.32,81910.03,0.0,0.97959,3e-05,1.31949]
[1778452677312,54.33,81885.7,0.0,0.97874,4e-05,1.36511]
[1778452678322,54.33,81887.0,0.0,0.97879,3e-05,1.36273]
[1778452681340,54.33,81892.7,0.0,0.97898,3e-05,1.35227]
[1778452682347,54.33,81898.67,0.0,0.97919,3e-05,1.34122]
[1778452683355,54.33,81907.31,0.0,0.97948,3e-05,1.32533]
[1778452684361,54.33,81907.24,0.0,0.97947,3e-05,1.32561]
[1778452688389,54.34,81929.19,0.0,0.9802,3e-05,1.28617]
[1778452689396,54.34,81934.61,0.0,0.98037,3e-05,1.27663]
[1778452691412,54.35,81935.07,0.0,0.98038,3e-05,1.27648]
[1778452694432,54.35,81943.79,0.0,0.98065,3e-05,1.26162]
[1778452699467,54.37,81949.48,0.0,0.98081,3e-05,1.25279]
[1778452702488,54.37,81931.25,0.0,0.9802,3e-05,1.28604]
[1778452703495,54.38,81911.38,0.0,0.97954,3e-05,1.32237]
[1778452707523,54.38,81917.36,0.0,0.97973,3e-05,1.31203]
[1778452710545,54.39,81905.15,0.0,0.9793,3e-05,1.33496]
[1778452712559,54.39,81894.52,0.0,0.97902,3e-05,1.34887]
[1778452715582,54.39,81887.69,0.0,0.97878,3e-05,1.36197]
[1778452720628,54.4,81901.95,0.0,0.97926,3e-05,1.33583]
[1778452721635,54.4,81895.45,0.0,0.97904,3e-05,1.34804]
[1778452722651,54.4,81888.85,0.0,0.97881,3e-05,1.3605]
[1778452723648,54.4,81898.88,0.0,0.97915,3e-05,1.34185]
[1778452724690,54.4,81905.91,0.0,0.97939,3e-05,1.32895]
[1778452728690,54.41,81897.42,0.0,0.97909,3e-05,1.3451]
[1778452729698,54.41,81888.7,0.0,0.97879,3e-05,1.36154]
[1778452730705,54.41,81880.58,0.0,0.9785,4e-05,1.37702]
[1778452733725,54.41,81890.65,0.0,0.97885,3e-05,1.35819]
[1778452734733,54.41,81903.76,0.0,0.9793,3e-05,1.33382]
[1778452735740,54.41,81905.69,0.0,0.97937,3e-05,1.33037]
[1778452736753,54.41,81891.73,0.0,0.97888,3e-05,1.35637]
[1778452737753,54.41,81889.02,0.0,0.97879,3e-05,1.36168]
[1778452738761,54.41,81883.41,0.0,0.97859,4e-05,1.37235]
[1778452739767,54.42,81881.29,0.0,0.97851,4e-05,1.37643]
[1778452742790,54.42,81893.26,0.0,0.97893,3e-05,1.35403]
[1778452743797,54.42,81900.57,0.0,0.97918,3e-05,1.34048]
[1778452744804,54.42,81898.56,0.0,0.97911,3e-05,1.34433]
[1778452746817,54.42,81915.83,0.0,0.97969,3e-05,1.31266]
[1778452747827,54.42,81920.97,0.0,0.97986,3e-05,1.30344]
[1778452749840,54.43,81919.59,0.0,0.97981,3e-05,1.3063]
[1778452750846,54.43,81910.04,0.0,0.97948,3e-05,1.32396]
[1778452751858,54.43,81903.64,0.0,0.97926,3e-05,1.33592]
[1778452752858,54.43,81901.81,0.0,0.9792,3e-05,1.33943]
[1778452754876,54.43,81893.23,0.0,0.9789,3e-05,1.35567]
[1778452755883,54.43,81893.98,0.0,0.97892,3e-05,1.35435]
[1778452758906,54.44,81902.7,0.0,0.97922,3e-05,1.33836]
[1778452759911,54.44,81903.65,0.0,0.97925,3e-05,1.33672]
[1778452763939,54.44,81913.04,0.0,0.97956,3e-05,1.31986]
[1778452764947,54.44,81914.88,0.0,0.97962,3e-05,1.31663]
[1778452769982,54.45,81912.99,0.0,0.97954,3e-05,1.32083]
[1778452775016,54.46,81912.62,0.0,0.97961,3e-05,1.31618]
[1778452777037,54.46,81900.84,0.0,0.9792,3e-05,1.33819]
[1778452778040,54.46,81892.45,0.0,0.97891,3e-05,1.35395]
[1778452779044,54.46,81888.74,0.0,0.97878,3e-05,1.361]
[1778452784080,54.47,81890.42,0.0,0.97883,3e-05,1.35823]
[1778452789117,54.47,81899.3,0.0,0.97913,3e-05,1.34205]
[1778452790122,54.47,81899.8,0.0,0.97914,3e-05,1.34124]
[1778452795157,54.48,81900.11,0.0,0.97914,3e-05,1.34126]
[1778452800203,54.48,81905.7,0.0,0.97932,3e-05,1.33152]
[1778452801210,54.48,81914.76,0.0,0.97963,3e-05,1.31498]
[1778452802217,54.49,81926.01,0.0,0.98,3e-05,1.29467]
[1778452803224,54.49,81933.8,0.0,0.98026,3e-05,1.28083]
[1778452804230,54.49,81935.37,0.0,0.9803,3e-05,1.27823]
[1778452808259,54.5,81940.52,0.0,0.98046,3e-05,1.26992]
[1778452811279,54.51,81950.34,0.0,0.98076,3e-05,1.2532]
[1778452812290,54.51,81952.51,0.0,0.98083,3e-05,1.24963]
[1778452817321,54.52,81948.83,0.0,0.98068,3e-05,1.25741]
[1778452822357,54.54,81958.18,0.0,0.98096,3e-05,1.24218]
[1778452823363,54.54,81961.45,0.0,0.98106,3e-05,1.23674]
[1778452827041,54.55,81963.14,0.0,0.98109,3e-05,1.23492]
[1778452830417,54.56,81953.71,0.0,0.98078,3e-05,1.25229]
[1778452831447,54.56,81950.26,0.0,0.98075,3e-05,1.25275]
[1778452832436,54.56,81958.14,0.0,0.981,3e-05,1.23916]
[1778452833442,54.57,81964.58,0.0,0.9812,3e-05,1.22821]
[1778452834448,54.57,81966.99,0.0,0.98127,3e-05,1.22433]
[1778452837114,54.58,81961.33,0.0,0.98107,3e-05,1.23504]
[1778452842504,54.62,81964.77,0.0,0.98111,3e-05,1.23296]
[1778452844518,54.62,81949.23,0.0,0.9806,3e-05,1.26078]
[1778452845525,54.63,81947.93,0.0,0.98056,3e-05,1.26331]
[1778452847184,54.63,81933.18,0.0,0.98007,3e-05,1.29009]
[1778452852576,54.64,81935.95,0.0,0.98014,3e-05,1.28606]
[1778452853582,54.64,81930.82,0.0,0.97997,3e-05,1.29549]
[1778452854594,54.64,81923.75,0.0,0.97973,3e-05,1.30849]
[1778452855596,54.65,81924.04,0.0,0.97973,3e-05,1.30812]
[1778452860630,54.65,81920.05,0.0,0.97959,3e-05,1.31615]
[1778452861637,54.66,81914.58,0.0,0.9794,3e-05,1.32633]
[1778452862646,54.66,81926.12,0.0,0.97979,3e-05,1.30537]
[1778452863654,54.66,81925.5,0.0,0.97976,3e-05,1.30666]
[1778452864661,54.66,81914.59,0.0,0.97939,3e-05,1.32676]
[1778452865669,54.66,81911.53,0.0,0.97928,3e-05,1.33253]
[1778452866676,54.66,81899.84,0.0,0.97888,3e-05,1.35434]
[1778452867682,54.66,81899.8,0.0,0.97888,3e-05,1.3545]
[1778452872717,54.67,81895.69,0.0,0.97873,3e-05,1.36257]
[1778452874732,54.67,81881.22,0.0,0.97821,4e-05,1.39006]
[1778452875738,54.67,81879.74,0.0,0.97816,4e-05,1.3929]
[1778452880773,54.67,81872.33,0.0,0.97789,4e-05,1.40719]
[1778452881782,54.67,81874.06,0.0,0.97795,4e-05,1.40386]
[1778452884805,54.67,81867.09,0.0,0.9777,4e-05,1.41729]
[1778452885808,54.67,81858.52,0.0,0.97739,4e-05,1.4339]
[1778452886815,54.67,81857.48,0.0,0.97735,4e-05,1.43589]
[1778452891851,54.67,81852.09,0.0,0.97725,4e-05,1.43971]
[1778452893864,54.66,81845.67,0.0,0.97702,4e-05,1.45224]
[1778452894872,54.66,81858.51,0.0,0.97749,4e-05,1.42702]
[1778452896886,54.66,81865.45,0.0,0.97775,4e-05,1.41356]
[1778452898899,54.66,81859.07,0.0,0.97751,4e-05,1.42589]
[1778452899906,54.66,81866.7,0.0,0.97779,4e-05,1.41111]
[1778452900914,54.66,81871.59,0.0,0.97797,4e-05,1.40171]
[1778452905951,54.66,81867.58,0.0,0.97782,4e-05,1.40946]
[1778452908976,54.66,81879.99,0.0,0.97827,4e-05,1.38572]
[1778452909985,54.66,81884.79,0.0,0.97844,4e-05,1.37665]
[1778452910993,54.67,81893.42,0.0,0.97874,3e-05,1.36045]
[1778452913007,54.67,81888.01,0.0,0.97855,4e-05,1.37079]
[1778452916037,54.67,81885.71,0.0,0.97847,4e-05,1.37527]
[1778452917037,54.67,81895.05,0.0,0.97879,3e-05,1.35781]
[1778452918042,54.67,81897.91,0.0,0.97889,3e-05,1.35256]
[1778452923078,54.67,81892.68,0.0,0.9787,4e-05,1.36284]
[1778452925094,54.69,81887.7,0.0,0.97849,4e-05,1.37378]
[1778452926107,54.69,81896.75,0.0,0.97881,3e-05,1.35683]
[1778452927108,54.69,81901.1,0.0,0.97896,3e-05,1.34881]
[1778452930132,54.7,81912.52,0.0,0.97933,3e-05,1.32896]
[1778452931158,54.71,81911.21,0.0,0.97928,3e-05,1.33151]
[1778452932147,54.71,81902.49,0.0,0.97898,3e-05,1.34779]
[1778452933153,54.71,81894.33,0.0,0.97869,3e-05,1.36314]
[1778452934161,54.71,81893.81,0.0,0.97867,4e-05,1.3642]
[1778452939198,54.71,81870.18,0.0,0.97782,4e-05,1.40955]
[1778452940203,54.71,81863.41,0.0,0.97758,4e-05,1.42263]
[1778452941210,54.71,81862.08,0.0,0.97753,4e-05,1.4252]
[1778452944234,54.71,81855.5,0.0,0.97729,4e-05,1.43796]
[1778452946245,54.71,81850.27,0.0,0.9771,4e-05,1.44814]
[1778452948260,54.71,81858.31,0.0,0.97739,4e-05,1.43231]
[1778452949266,54.71,81859.38,0.0,0.97743,4e-05,1.43021]
[1778452952289,54.71,81850.94,0.0,0.97722,4e-05,1.44024]
[1778452953297,54.71,81857.47,0.0,0.97746,4e-05,1.42746]
[1778452954304,54.71,81856.93,0.0,0.97744,4e-05,1.42849]
[1778452957962,54.71,81849.04,0.0,0.97715,4e-05,1.44383]
[1778452958333,54.71,81849.04,0.0,0.97715,4e-05,1.44379]
[1778452963369,54.71,81851.94,0.0,0.97726,4e-05,1.43784]
[1778452964375,54.71,81862.78,0.0,0.97766,4e-05,1.41671]
[1778452965382,54.71,81863.42,0.0,0.97769,4e-05,1.41546]
[1778452970417,54.7,81863.57,0.0,0.97769,4e-05,1.41507]
[1778452975452,54.7,81862.12,0.0,0.97764,4e-05,1.41777]
[1778452978117,54.7,81838.93,0.0,0.97679,4e-05,1.46307]
[1778452980488,54.7,81836.63,0.0,0.9767,4e-05,1.46743]
[1778452985522,54.7,81837.41,0.0,0.97674,4e-05,1.46538]
[1778452989550,54.69,81831.52,0.0,0.97653,4e-05,1.4767]
[1778452993579,54.69,81843.75,0.0,0.977,4e-05,1.45203]
[1778452994591,54.69,81843.8,0.0,0.977,4e-05,1.45187]
[1778452998260,54.68,81836.11,0.0,0.97671,4e-05,1.46679]
[1778453003649,54.68,81836.62,0.0,0.97674,4e-05,1.46531]
[1778453008330,54.68,81848.01,0.0,0.97718,4e-05,1.44236]
[1778453009696,54.68,81847.57,0.0,0.97716,4e-05,1.44317]
[1778453011709,54.67,81843.14,0.0,0.9771,4e-05,1.4453]
[1778453016744,54.67,81837.96,0.0,0.97691,4e-05,1.45513]
[1778453021779,54.67,81839.16,0.0,0.97696,4e-05,1.45232]
[1778453025810,54.66,81847.79,0.0,0.97729,4e-05,1.43503]
[1778453026816,54.66,81845.13,0.0,0.97719,4e-05,1.44018]
[1778453031851,54.66,81846.45,0.0,0.97725,4e-05,1.43726]
[1778453033866,54.66,81852.5,0.0,0.97748,4e-05,1.42532]
[1778453034872,54.66,81861.79,0.0,0.97782,4e-05,1.40729]
[1778453035880,54.66,81860.58,0.0,0.97777,4e-05,1.40961]
[1778453037893,54.66,81853.87,0.0,0.97753,4e-05,1.42256]
[1778453038899,54.66,81854.2,0.0,0.97754,4e-05,1.42188]
[1778453041920,54.66,81859.75,0.0,0.97775,4e-05,1.41102]
[1778453043934,54.66,81860.73,0.0,0.97778,4e-05,1.4091]
[1778453048969,54.65,81859.79,0.0,0.97775,4e-05,1.4108]
[1778453054004,54.65,81860.13,0.0,0.97776,4e-05,1.41005]
[1778453059039,54.65,81859.58,0.0,0.97775,4e-05,1.411]
[1778453064074,54.65,81859.65,0.0,0.97775,4e-05,1.41071]
[1778453069109,54.65,81860.01,0.0,0.97777,4e-05,1.40988]
[1778453073144,54.65,81856.47,0.0,0.97773,4e-05,1.41027]
[1778453078179,54.64,81857.86,0.0,0.97779,4e-05,1.4072]
[1778453081201,54.64,81863.25,0.0,0.97799,4e-05,1.39674]
[1778453082208,54.64,81863.57,0.0,0.978,4e-05,1.39612]
[1778453086237,54.64,81855.78,0.0,0.97772,4e-05,1.4111]
[1778453087242,54.64,81854.89,0.0,0.97769,4e-05,1.41278]
[1778453093285,54.64,81855.07,0.0,0.9777,4e-05,1.41222]
[1778453096306,54.64,81864.87,0.0,0.97806,4e-05,1.39327]
[1778453098320,54.64,81865.85,0.0,0.97809,4e-05,1.39138]
[1778453102408,54.64,81879.48,0.0,0.97858,4e-05,1.36549]
[1778453103368,54.64,81892.32,0.0,0.97903,3e-05,1.34145]
[1778453104370,54.64,81901.21,0.0,0.97933,3e-05,1.32516]
[1778453106387,54.64,81890.64,0.0,0.97896,3e-05,1.34495]
[1778453110412,54.65,81899.28,0.0,0.97925,3e-05,1.32931]
[1778453115444,54.65,81899.0,0.0,0.97923,3e-05,1.33047]
[1778453120479,54.66,81901.89,0.0,0.97932,3e-05,1.32579]
[1778453124508,54.68,81905.58,0.0,0.97941,3e-05,1.32088]
[1778453127528,54.71,81892.24,0.0,0.97889,3e-05,1.34862]
[1778453132563,54.72,81894.47,0.0,0.97905,3e-05,1.33884]
[1778453137599,54.72,81900.48,0.0,0.97925,3e-05,1.32831]
[1778453138606,54.74,81906.03,0.0,0.97941,3e-05,1.3195]
[1778453139612,54.75,81911.58,0.0,0.97957,3e-05,1.31088]
[1778453140619,54.77,81910.16,0.0,0.97949,3e-05,1.31516]
[1778453145654,54.84,81911.5,0.0,0.9794,3e-05,1.32025]
[1778453147673,54.87,81925.56,0.0,0.97982,3e-05,1.29758]
[1778453149332,54.89,81903.72,0.0,0.97904,3e-05,1.33949]
[1778453150690,54.89,81904.05,0.0,0.97905,3e-05,1.339]
[1778453155724,54.9,81900.53,0.0,0.97892,3e-05,1.34608]
[1778453160759,54.9,81899.44,0.0,0.97887,3e-05,1.34864]
[1778453165795,54.91,81898.81,0.0,0.97884,3e-05,1.35034]
[1778453169473,54.91,81880.02,0.0,0.97817,4e-05,1.38607]
[1778453170831,54.91,81878.6,0.0,0.97812,4e-05,1.38881]
[1778453173852,54.92,81872.33,0.0,0.97789,4e-05,1.40087]
[1778453179543,54.92,81866.61,0.0,0.97768,4e-05,1.41197]
[1778453181911,54.92,81860.3,0.0,0.97745,4e-05,1.42414]
[1778453182918,54.92,81868.86,0.0,0.97777,4e-05,1.4076]
[1778453183927,54.92,81869.05,0.0,0.97777,4e-05,1.40724]
[1778453184933,54.92,81879.2,0.0,0.97814,4e-05,1.38785]
[1778453185947,54.92,81884.69,0.0,0.97833,4e-05,1.37748]
[1778453187955,54.92,81868.33,0.0,0.97774,4e-05,1.40876]
[1778453189615,54.92,81864.39,0.0,0.9776,4e-05,1.41634]
[1778453191983,54.92,81859.08,0.0,0.9775,4e-05,1.42019]
[1778453193997,54.92,81853.87,0.0,0.97731,4e-05,1.43024]
[1778453195012,54.92,81858.98,0.0,0.9775,4e-05,1.42028]
[1778453200040,54.91,81855.89,0.0,0.97739,4e-05,1.42614]
[1778453205076,54.91,81855.58,0.0,0.97738,4e-05,1.42658]
[1778453207092,54.91,81860.75,0.0,0.97757,4e-05,1.41649]
[1778453208098,54.91,81860.91,0.0,0.97758,4e-05,1.41617]
[1778453211119,54.91,81866.28,0.0,0.97777,4e-05,1.40578]
[1778453216155,54.91,81878.71,0.0,0.97822,4e-05,1.38201]
[1778453217162,54.91,81883.18,0.0,0.97838,4e-05,1.3736]
[1778453222202,54.91,81877.45,0.0,0.97817,4e-05,1.38464]
[1778453223209,54.91,81864.99,0.0,0.97772,4e-05,1.40848]
[1778453224215,54.91,81860.91,0.0,0.97758,4e-05,1.41632]
[1778453229250,54.91,81862.56,0.0,0.97764,4e-05,1.41302]
[1778453234285,54.91,81854.39,0.0,0.97734,4e-05,1.42868]
[1778453239325,54.91,81851.43,0.0,0.97724,4e-05,1.43416]
[1778453241336,54.91,81843.94,0.0,0.97696,4e-05,1.44868]
[1778453244357,54.9,81830.89,0.0,0.97647,4e-05,1.47417]
[1778453246396,54.9,81823.11,0.0,0.97618,4e-05,1.48945]
[1778453247388,54.9,81833.51,0.0,0.97658,4e-05,1.46869]
[1778453248394,54.9,81865.61,0.0,0.97777,4e-05,1.40588]
[1778453249401,54.9,81870.69,0.0,0.97796,4e-05,1.39617]
[1778453255461,54.9,81871.7,0.0,0.97808,4e-05,1.38808]
[1778453257458,54.9,81877.46,0.0,0.97829,4e-05,1.37724]
[1778453262491,54.91,81879.84,0.0,0.97837,4e-05,1.37304]
[1778453267528,54.91,81881.87,0.0,0.97843,4e-05,1.36953]
[1778453272562,54.91,81881.85,0.0,0.97843,4e-05,1.36988]
[1778453277596,54.92,81881.42,0.0,0.97841,4e-05,1.37097]
[1778453282635,54.92,81882.75,0.0,0.97845,4e-05,1.36876]
[1778453284651,54.92,81906.12,0.0,0.97926,3e-05,1.32548]
[1778453286676,54.92,81885.06,0.0,0.97852,4e-05,1.36474]
[1778453287678,54.92,81884.12,0.0,0.97849,4e-05,1.36664]
[1778453292705,54.93,81886.56,0.0,0.97857,4e-05,1.36233]
[1778453297741,54.93,81888.25,0.0,0.97862,4e-05,1.35951]
[1778453299754,54.93,81894.85,0.0,0.97885,3e-05,1.34735]
[1778453304789,54.94,81893.09,0.0,0.97878,3e-05,1.35109]
[1778453310475,54.94,81891.65,0.0,0.97872,4e-05,1.35433]
[1778453312845,54.94,81886.92,0.0,0.97864,4e-05,1.35717]
[1778453313853,54.94,81878.27,0.0,0.97834,4e-05,1.37344]
[1778453314861,54.94,81872.74,0.0,0.97814,4e-05,1.384]
[1778453320545,54.95,81876.55,0.0,0.97827,4e-05,1.3769]
[1778453321908,54.95,81881.83,0.0,0.97846,4e-05,1.367]
[1778453324930,54.95,81883.46,0.0,0.97851,4e-05,1.36411]
[1778453328958,54.95,81894.21,0.0,0.97888,3e-05,1.34429]
[1778453330618,54.95,81903.52,0.0,0.9792,3e-05,1.32718]
[1778453330972,54.95,81903.42,0.0,0.9792,3e-05,1.32747]
[1778453332987,54.95,81909.12,0.0,0.97939,3e-05,1.31726]
[1778453333992,54.96,81912.58,0.0,0.9795,3e-05,1.31109]
[1778453339030,54.96,81913.65,0.0,0.97953,3e-05,1.3099]
[1778453342052,54.97,81905.54,0.0,0.97924,3e-05,1.32517]
[1778453347088,54.97,81909.56,0.0,0.97937,3e-05,1.31842]
[1778453350763,54.98,81916.83,0.0,0.97961,3e-05,1.3056]
[1778453354138,55.01,81919.48,0.0,0.97963,3e-05,1.30429]
[1778453359172,55.04,81906.75,0.0,0.97916,3e-05,1.32973]
[1778453360838,55.04,81906.78,0.0,0.97916,3e-05,1.32978]
[1778453366222,55.04,81904.97,0.0,0.97908,3e-05,1.33377]
[1778453371260,55.05,81903.82,0.0,0.97912,3e-05,1.33026]
[1778453375288,55.05,81911.58,0.0,0.97938,3e-05,1.3165]
[1778453376297,55.06,81913.63,0.0,0.97945,3e-05,1.3129]
[1778453381331,55.06,81909.15,0.0,0.97928,3e-05,1.32177]
[1778453383345,55.07,81921.68,0.0,0.9797,3e-05,1.29924]
[1778453384353,55.07,81926.53,0.0,0.97986,3e-05,1.29066]
[1778453389392,55.08,81926.39,0.0,0.97984,3e-05,1.29178]
[1778453390396,55.08,81935.49,0.0,0.98014,3e-05,1.27566]
[1778453391401,55.08,81938.62,0.0,0.98024,3e-05,1.27029]
[1778453395431,55.09,81945.95,0.0,0.98046,3e-05,1.25815]
[1778453397444,55.09,81956.54,0.0,0.9808,3e-05,1.24003]
[1778453398452,55.1,81974.48,0.0,0.98136,3e-05,1.20932]
[1778453399458,55.1,81972.79,0.0,0.9813,3e-05,1.21251]
[1778453401472,55.1,81964.24,0.0,0.98102,3e-05,1.22781]
[1778453402478,55.11,81964.74,0.0,0.98103,3e-05,1.22722]
[1778453407519,55.12,81971.58,0.0,0.98122,3e-05,1.2168]
[1778453408524,55.13,81980.66,0.0,0.9815,3e-05,1.20158]
[1778453409530,55.13,81990.1,0.0,0.98178,3e-05,1.18626]
[1778453414577,55.15,81981.9,0.0,0.9815,3e-05,1.20178]
[1778453419611,55.16,81984.16,0.0,0.98155,3e-05,1.19914]
[1778453422632,55.17,81977.47,0.0,0.98132,3e-05,1.21144]
[1778453423641,55.18,81982.97,0.0,0.98148,3e-05,1.20266]
[1778453425670,55.21,81964.87,0.0,0.98086,3e-05,1.23654]
[1778453426664,55.21,81947.55,0.0,0.9803,3e-05,1.26708]
[1778453427674,55.21,81937.33,0.0,0.97996,3e-05,1.28541]
[1778453431699,55.22,81934.12,0.0,0.97993,3e-05,1.28575]
[1778453436732,55.23,81932.43,0.0,0.97986,3e-05,1.28957]
[1778453438747,55.23,81922.36,0.0,0.97952,3e-05,1.30802]
[1778453439754,55.23,81917.17,0.0,0.97934,3e-05,1.31757]
[1778453443786,55.24,81907.69,0.0,0.97901,3e-05,1.33537]
[1778453445800,55.24,81900.52,0.0,0.97876,3e-05,1.34877]
[1778453447813,55.24,81908.58,0.0,0.97903,3e-05,1.33406]
[1778453450834,55.24,81915.48,0.0,0.97926,3e-05,1.32173]
[1778453455873,55.25,81918.72,0.0,0.97936,3e-05,1.31647]
[1778453459903,55.25,81925.81,0.0,0.97959,3e-05,1.30416]
[1778453464933,55.26,81918.43,0.0,0.97933,3e-05,1.31824]
[1778453466947,55.26,81913.1,0.0,0.97914,3e-05,1.32821]
[1778453468961,55.27,81907.43,0.0,0.97894,3e-05,1.33882]
[1778453472991,55.27,81895.45,0.0,0.97852,4e-05,1.36131]
[1778453474002,55.27,81890.16,0.0,0.97833,4e-05,1.37122]
[1778453475037,55.27,81887.12,0.0,0.97823,4e-05,1.37702]
[1778453477023,55.27,81882.67,0.0,0.97807,4e-05,1.38547]
[1778453482058,55.27,81876.07,0.0,0.97783,4e-05,1.39806]
[1778453483090,55.27,81873.3,0.0,0.97773,4e-05,1.40333]
[1778453484079,55.27,81859.9,0.0,0.97724,4e-05,1.42909]
[1778453485084,55.27,81851.23,0.0,0.97692,4e-05,1.44589]
[1778453486090,55.27,81850.06,0.0,0.97687,4e-05,1.44808]
[1778453490119,55.26,81832.39,0.0,0.97621,4e-05,1.48255]
[1778453491811,55.26,81826.23,0.0,0.97608,4e-05,1.4879]
[1778453496162,55.25,81818.71,0.0,0.9758,4e-05,1.50232]
[1778453497167,55.25,81807.98,0.0,0.97539,4e-05,1.52385]
[1778453498180,55.25,81804.44,0.0,0.97525,4e-05,1.53085]
[1778453499184,55.25,81812.17,0.0,0.97556,4e-05,1.51489]
[1778453500188,55.25,81826.68,0.0,0.97613,4e-05,1.48551]
[1778453501882,55.24,81821.74,0.0,0.97594,4e-05,1.49509]
[1778453504220,55.24,81820.39,0.0,0.9759,4e-05,1.49747]
[1778453509256,55.23,81827.59,0.0,0.97619,4e-05,1.48222]
[1778453510263,55.23,81829.63,0.0,0.97627,4e-05,1.47801]
[1778453515297,55.22,81826.48,0.0,0.97616,4e-05,1.48359]
[1778453519324,55.22,81821.85,0.0,0.976,4e-05,1.49224]
[1778453523353,55.21,81844.93,0.0,0.97689,4e-05,1.44594]
[1778453524361,55.21,81848.21,0.0,0.97701,4e-05,1.43945]
[1778453529396,55.2,81852.16,0.0,0.97718,4e-05,1.43062]
[1778453530402,55.2,81853.46,0.0,0.97723,4e-05,1.42804]
[1778453533423,55.2,81862.1,0.0,0.97755,4e-05,1.41121]
[1778453538458,55.2,81865.89,0.0,0.97769,4e-05,1.40382]
[1778453543494,55.2,81875.72,0.0,0.97805,4e-05,1.38498]
[1778453544501,55.2,81875.66,0.0,0.97805,4e-05,1.3851]
[1778453545508,55.2,81884.15,0.0,0.97835,4e-05,1.36908]
[1778453546515,55.2,81884.79,0.0,0.97837,4e-05,1.3679]
[1778453547522,55.2,81894.75,0.0,0.97872,3e-05,1.34932]
[1778453548530,55.2,81900.92,0.0,0.97894,3e-05,1.33795]
[1778453549537,55.2,81906.68,0.0,0.97913,3e-05,1.32743]
[1778453551552,55.2,81905.69,0.0,0.97919,3e-05,1.32325]
[1778453552558,55.2,81915.27,0.0,0.97951,3e-05,1.30588]
[1778453553565,55.2,81918.78,0.0,0.97963,3e-05,1.29965]
[1778453554572,55.2,81902.59,0.0,0.97907,3e-05,1.3293]
[1778453555583,55.21,81904.01,0.0,0.97912,3e-05,1.32678]
[1778453560614,55.21,81903.79,0.0,0.9791,3e-05,1.32769]
[1778453562628,55.21,81903.51,0.0,0.97909,3e-05,1.32838]
[1778453563635,55.21,81917.52,0.0,0.97957,3e-05,1.30293]
[1778453564642,55.21,81918.04,0.0,0.97958,3e-05,1.30212]
[1778453569677,55.22,81918.8,0.0,0.9796,3e-05,1.30144]
[1778453572698,55.23,81912.7,0.0,0.97938,3e-05,1.3129]
[1778453574715,55.23,81922.37,0.0,0.9797,3e-05,1.29563]
[1778453575719,55.23,81927.55,0.0,0.97988,3e-05,1.28646]
[1778453577734,55.23,81931.27,0.0,0.97999,3e-05,1.28014]
[1778453581761,55.24,81937.94,0.0,0.9802,3e-05,1.26894]
[1778453583780,55.25,81944.61,0.0,0.98041,3e-05,1.25769]
[1778453586801,55.25,81961.7,0.0,0.98095,3e-05,1.22828]
[1778453587805,55.25,81968.47,0.0,0.98116,3e-05,1.21682]
[1778453588812,55.26,81979.89,0.0,0.98151,3e-05,1.19785]
[1778453589818,55.26,81987.11,0.0,0.98173,3e-05,1.18596]
[1778453590825,55.26,81991.09,0.0,0.98184,3e-05,1.1796]
[1778453593850,55.26,82004.42,0.0,0.98225,3e-05,1.15731]
[1778453594855,55.26,82003.57,0.0,0.98223,3e-05,1.15851]
[1778453595862,55.26,81995.07,0.0,0.98197,3e-05,1.17242]
[1778453596868,55.26,82004.45,0.0,0.98226,3e-05,1.15663]
[1778453597877,55.25,82007.31,0.0,0.98235,3e-05,1.15173]
[1778453599889,55.25,82010.16,0.0,0.98244,3e-05,1.14668]
[1778453600899,55.25,82016.62,0.0,0.98263,3e-05,1.13596]
[1778453602911,55.24,81996.17,0.0,0.98203,3e-05,1.16928]
[1778453603918,55.24,81990.72,0.0,0.98187,3e-05,1.17815]
[1778453605931,55.24,81991.93,0.0,0.98191,3e-05,1.17566]
[1778453610971,55.22,82000.7,0.0,0.9822,3e-05,1.15995]
[1778453611974,55.22,82000.92,0.0,0.98229,3e-05,1.15369]
[1778453617009,55.21,82000.76,0.0,0.98231,3e-05,1.153]
[1778453621038,55.2,82013.28,0.0,0.98269,3e-05,1.13178]
[1778453622045,55.2,82013.98,0.0,0.98271,3e-05,1.13049]
[1778453623052,55.2,82024.1,0.0,0.98301,3e-05,1.11401]
[1778453624059,55.2,82022.79,0.0,0.98297,3e-05,1.116]
[1778453629096,55.19,82020.86,0.0,0.98293,3e-05,1.11846]
[1778453634133,55.19,82023.05,0.0,0.983,3e-05,1.11429]
[1778453635137,55.18,82044.03,0.0,0.9836,3e-05,1.08087]
[1778453636144,55.18,82060.35,0.0,0.98406,3e-05,1.05546]
[1778453637151,55.18,82062.59,0.0,0.98412,3e-05,1.05199]
[1778453639164,55.18,82068.16,0.0,0.98427,3e-05,1.04346]
[1778453642189,55.19,82058.6,0.0,0.984,3e-05,1.05865]
[1778453643196,55.19,82057.23,0.0,0.98395,3e-05,1.06128]
[1778453646217,55.2,82052.11,0.0,0.9838,3e-05,1.06969]
[1778453650247,55.2,82048.33,0.0,0.9837,3e-05,1.07542]
[1778453651253,55.2,82031.57,0.0,0.98323,3e-05,1.10179]
[1778453652260,55.2,82019.61,0.0,0.98289,3e-05,1.12086]
[1778453653267,55.2,82025.58,0.0,0.98306,3e-05,1.11114]
[1778453654273,55.19,82026.13,0.0,0.98308,3e-05,1.11015]
[1778453659309,55.21,82020.11,0.0,0.98289,3e-05,1.12094]
[1778453661322,55.22,82012.43,0.0,0.98265,3e-05,1.13425]
[1778453662329,55.22,82013.63,0.0,0.98267,3e-05,1.13271]
[1778453668079,55.25,82008.19,0.0,0.98247,3e-05,1.14402]
[1778453671396,55.26,82003.8,0.0,0.9824,3e-05,1.14673]
[1778453672406,55.26,81998.36,0.0,0.98223,3e-05,1.15607]
[1778453673410,55.27,81998.13,0.0,0.98222,3e-05,1.15683]
[1778453674418,55.27,82005.14,0.0,0.98242,3e-05,1.14567]
[1778453675424,55.28,82010.89,0.0,0.98258,3e-05,1.13666]
[1778453676432,55.28,82018.52,0.0,0.9828,3e-05,1.12469]
[1778453678151,55.29,82016.88,0.0,0.98274,3e-05,1.1282]
[1778453683482,55.31,82018.75,0.0,0.98275,3e-05,1.12726]
[1778453684487,55.32,82031.41,0.0,0.98311,3e-05,1.10734]
[1778453685494,55.32,82030.75,0.0,0.98309,3e-05,1.10884]
[1778453690530,55.35,82021.76,0.0,0.98279,3e-05,1.12552]
[1778453691537,55.35,82019.75,0.0,0.98272,3e-05,1.12919]
[1778453692544,55.36,82007.3,0.0,0.98234,3e-05,1.14991]
[1778453693550,55.36,82014.95,0.0,0.98256,3e-05,1.13778]
[1778453694558,55.37,82015.31,0.0,0.98257,3e-05,1.1376]
[1778453699592,55.43,82012.68,0.0,0.98239,3e-05,1.1475]
[1778453705635,55.49,82012.26,0.0,0.98227,3e-05,1.15388]
[1778453710673,55.55,82018.01,0.0,0.98235,3e-05,1.14968]
[1778453712683,55.56,82023.14,0.0,0.98249,3e-05,1.14207]
[1778453714697,55.57,82026.42,0.0,0.98257,3e-05,1.13752]
[1778453719733,55.56,82029.16,0.0,0.98266,3e-05,1.13285]
[1778453724770,55.58,82025.21,0.0,0.98251,3e-05,1.14095]
[1778453725774,55.59,82039.3,0.0,0.98291,3e-05,1.11862]
[1778453726782,55.59,82043.85,0.0,0.98304,3e-05,1.11178]
[1778453727788,55.6,82054.34,0.0,0.98333,3e-05,1.09561]
[1778453728798,55.6,82056.47,0.0,0.98338,3e-05,1.09271]
[1778453733833,55.6,82058.1,0.0,0.98351,3e-05,1.08422]
[1778453737859,55.59,82064.07,0.0,0.98368,3e-05,1.07468]
[1778453739872,55.59,82070.27,0.0,0.98386,3e-05,1.06499]
[1778453740880,55.59,82072.01,0.0,0.9839,3e-05,1.06228]
[1778453745918,55.59,82084.61,0.0,0.98425,3e-05,1.0429]
[1778453746926,55.59,82091.52,0.0,0.98443,3e-05,1.03247]
[1778453747934,55.59,82093.74,0.0,0.98449,3e-05,1.02914]
[1778453748939,55.59,82106.54,0.0,0.98483,3e-05,1.01009]
[1778453749963,55.59,82117.89,0.0,0.98512,3e-05,0.99343]
[1778453750957,55.59,82131.66,0.0,0.98547,3e-05,0.97351]
[1778453751962,55.59,82137.74,0.0,0.98562,2e-05,0.96482]
[1778453752969,55.59,82126.01,0.0,0.98533,3e-05,0.98165]
[1778453754984,55.59,82126.88,0.0,0.98535,3e-05,0.98039]
[1778453755991,55.59,82121.83,0.0,0.98522,3e-05,0.9877]
[1778453756997,55.59,82104.72,0.0,0.98478,3e-05,1.01278]
[1778453758004,55.59,82105.38,0.0,0.9848,3e-05,1.0118]
[1778453760023,55.59,82099.71,0.0,0.98465,3e-05,1.02022]
[1778453761028,55.59,82106.61,0.0,0.98483,3e-05,1.00999]
[1778453762035,55.59,82110.71,0.0,0.98494,3e-05,1.00394]
[1778453763042,55.59,82097.54,0.0,0.98459,3e-05,1.02346]
[1778453764052,55.59,82081.24,0.0,0.98416,3e-05,1.04802]
[1778453765057,55.59,82071.67,0.0,0.9839,3e-05,1.06265]
[1778453766068,55.59,82062.29,0.0,0.98364,3e-05,1.07712]
[1778453768083,55.59,82069.22,0.0,0.98383,3e-05,1.06634]
[1778453770093,55.59,82073.98,0.0,0.98396,3e-05,1.05889]
[1778453771104,55.59,82083.41,0.0,0.98422,3e-05,1.04448]
[1778453772107,55.59,82088.13,0.0,0.98435,3e-05,1.03734]
[1778453777142,55.59,82075.95,0.0,0.98402,3e-05,1.05585]
[1778453778148,55.59,82070.32,0.0,0.98387,3e-05,1.06449]
[1778453779160,55.59,82069.49,0.0,0.98384,3e-05,1.06573]
[1778453781212,55.59,82063.69,0.0,0.98368,3e-05,1.07466]
[1778453782193,55.59,82054.82,0.0,0.98344,3e-05,1.08846]
[1778453783188,55.58,82029.0,0.0,0.98271,3e-05,1.12862]
[1778453784201,55.58,82021.86,0.0,0.9825,3e-05,1.14018]
[1778453785215,55.58,82033.03,0.0,0.98283,3e-05,1.12214]
[1778453787219,55.58,82029.08,0.0,0.98272,3e-05,1.12849]
[1778453792255,55.58,82040.63,0.0,0.98313,3e-05,1.10442]
[1778453793262,55.58,82041.72,0.0,0.98316,3e-05,1.10269]
[1778453795285,55.58,82047.68,0.0,0.98333,3e-05,1.09328]
[1778453798297,55.58,82060.08,0.0,0.98368,3e-05,1.0739]
[1778453799303,55.58,82060.83,0.0,0.9837,3e-05,1.07274]
[1778453801319,55.57,82072.04,0.0,0.98401,3e-05,1.05541]
[1778453806355,55.57,82069.11,0.0,0.98393,3e-05,1.05987]
[1778453811389,55.57,82069.95,0.0,0.98395,3e-05,1.05848]
[1778453814418,55.57,82081.81,0.0,0.98428,3e-05,1.04035]
[1778453815418,55.57,82100.64,0.0,0.98478,3e-05,1.01215]
[1778453816426,55.57,82130.85,0.0,0.98555,2e-05,0.96818]
[1778453817433,55.57,82135.7,0.0,0.98567,2e-05,0.96126]
[1778453819446,55.57,82144.22,0.0,0.98588,2e-05,0.94921]
[1778453822467,55.57,82135.08,0.0,0.98565,2e-05,0.96214]
[1778453823477,55.57,82126.09,0.0,0.98543,3e-05,0.97501]
[1778453824483,55.57,82116.46,0.0,0.98519,3e-05,0.98893]
[1778453825489,55.57,82118.61,0.0,0.98524,3e-05,0.98581]
[1778453826495,55.57,82128.46,0.0,0.98549,3e-05,0.9716]
[1778453827502,55.57,82131.8,0.0,0.98557,2e-05,0.96682]
[1778453831532,55.57,82124.94,0.0,0.9854,3e-05,0.97666]
[1778453832537,55.57,82124.64,0.0,0.98539,3e-05,0.97709]
[1778453833546,55.57,82115.91,0.0,0.98517,3e-05,0.98973]
[1778453834552,55.57,82111.85,0.0,0.98507,3e-05,0.99566]
[1778453836578,55.57,82105.77,0.0,0.98491,3e-05,1.00458]
[1778453839343,55.57,82100.46,0.0,0.98477,3e-05,1.01242]
[1778453843627,55.57,82086.99,0.0,0.98442,3e-05,1.03254]
[1778453844632,55.57,82080.95,0.0,0.98425,3e-05,1.04166]
[1778453845640,55.57,82075.89,0.0,0.98412,3e-05,1.04935]
[1778453849416,55.57,82081.44,0.0,0.98427,3e-05,1.04087]
[1778453850673,55.57,82075.53,0.0,0.98411,3e-05,1.04986]
[1778453851695,55.57,82075.5,0.0,0.98418,3e-05,1.04452]
[1778453852687,55.57,82063.21,0.0,0.98385,3e-05,1.06333]
[1778453853694,55.57,82060.11,0.0,0.98376,3e-05,1.06812]
[1778453857733,55.57,82050.17,0.0,0.98349,3e-05,1.08358]
[1778453859486,55.57,82028.71,0.0,0.98287,3e-05,1.11756]
[1778453861761,55.57,82035.31,0.0,0.98306,3e-05,1.10702]
[1778453866796,55.57,82035.18,0.0,0.98306,3e-05,1.10723]
[1778453867803,55.57,82026.86,0.0,0.98282,3e-05,1.12053]
[1778453868812,55.57,82024.01,0.0,0.98274,3e-05,1.12511]
[1778453870824,55.57,82036.71,0.0,0.9831,3e-05,1.1048]
[1778453871833,55.57,82037.08,0.0,0.98312,3e-05,1.10421]
[1778453876872,55.57,82045.1,0.0,0.98334,3e-05,1.09153]
[1778453881909,55.57,82044.96,0.0,0.98334,3e-05,1.09175]
[1778453883940,55.57,82039.4,0.0,0.98318,3e-05,1.10053]
[1778453884947,55.57,82051.68,0.0,0.98353,3e-05,1.08122]
[1778453885955,55.57,82043.46,0.0,0.9833,3e-05,1.09412]
[1778453890991,55.57,82034.17,0.0,0.98303,3e-05,1.10884]
[1778453891997,55.57,82041.77,0.0,0.98325,3e-05,1.09678]
[1778453894010,55.57,82020.66,0.0,0.98264,3e-05,1.13052]
[1778453895019,55.57,82014.99,0.0,0.98247,3e-05,1.13972]
[1778453897031,55.57,82008.36,0.0,0.98228,3e-05,1.15021]
[1778453901059,55.56,82020.03,0.0,0.98264,3e-05,1.13054]
[1778453903074,55.56,82013.43,0.0,0.98245,3e-05,1.14095]
[1778453908109,55.55,82014.18,0.0,0.98248,3e-05,1.13909]
[1778453913144,55.55,82012.45,0.0,0.98252,3e-05,1.13622]
[1778453918180,55.55,82009.87,0.0,0.98244,3e-05,1.14042]
[1778453923214,55.55,82010.18,0.0,0.98245,3e-05,1.13991]
[1778453927242,55.55,82003.34,0.0,0.98225,3e-05,1.1511]
[1778453928250,55.55,82008.67,0.0,0.9824,3e-05,1.14238]
[1778453929258,55.55,82008.65,0.0,0.9824,3e-05,1.14241]
[1778453930264,55.55,82019.43,0.0,0.98272,3e-05,1.12492]
[1778453931271,55.55,82020.21,0.0,0.98274,3e-05,1.12366]
[1778453936306,55.55,82011.62,0.0,0.98249,3e-05,1.13757]
[1778453939327,55.55,82006.35,0.0,0.98234,3e-05,1.14617]
[1778453940334,55.55,82004.06,0.0,0.98227,3e-05,1.14992]
[1778453942350,55.55,82016.46,0.0,0.98263,3e-05,1.12972]
[1778453943356,55.55,82017.31,0.0,0.98266,3e-05,1.12834]
[1778453948390,55.55,82013.23,0.0,0.98254,3e-05,1.13495]
[1778453949397,55.55,82006.74,0.0,0.98235,3e-05,1.14553]
[1778453950404,55.55,82010.01,0.0,0.98244,3e-05,1.14019]
[1778453952419,55.55,82014.15,0.0,0.98257,3e-05,1.13346]
[1778453955439,55.55,82007.56,0.0,0.98237,3e-05,1.14419]
[1778453960477,55.55,82001.75,0.0,0.9822,3e-05,1.15371]
[1778453961484,55.55,81987.12,0.0,0.98175,3e-05,1.17798]
[1778453962490,55.55,81983.71,0.0,0.98165,3e-05,1.18369]
[1778453967524,55.55,81984.81,0.0,0.98168,3e-05,1.18184]
[1778453971554,55.55,81992.92,0.0,0.98202,3e-05,1.16253]
[1778453972562,55.55,81993.06,0.0,0.98202,3e-05,1.1623]
[1778453977598,55.55,81990.24,0.0,0.98193,3e-05,1.16698]
[1778453978604,55.55,81980.72,0.0,0.98164,3e-05,1.18287]
[1778453979613,55.55,81979.71,0.0,0.98161,3e-05,1.18457]
[1778453982635,55.55,81974.35,0.0,0.98145,3e-05,1.1936]
[1778453985655,55.55,81961.48,0.0,0.98104,3e-05,1.21551]
[1778453986663,55.55,81959.37,0.0,0.98097,3e-05,1.21913]
[1778453990415,55.55,82005.44,0.0,0.98239,3e-05,1.14195]
[1778453991697,55.55,82009.12,0.0,0.9825,3e-05,1.13595]
[1778453993711,55.55,82011.63,0.0,0.98258,3e-05,1.13187]
[1778453996738,55.55,82016.88,0.0,0.98273,3e-05,1.12338]
[1778454000487,55.55,82023.05,0.0,0.98291,3e-05,1.11321]
[1778454001768,55.55,82029.35,0.0,0.9831,3e-05,1.10304]
[1778454002821,55.55,82049.22,0.0,0.98366,3e-05,1.07171]
[1778454003802,55.54,82057.1,0.0,0.98388,3e-05,1.05947]
[1778454004808,55.54,82078.6,0.0,0.98447,3e-05,1.02674]
[1778454005905,55.54,82102.55,0.0,0.98509,3e-05,0.99125]
[1778454006828,55.54,82144.16,0.0,0.98613,2e-05,0.93191]
[1778454007836,55.54,82204.96,0.0,0.98754,2e-05,0.85035]
[1778454008852,55.54,82211.92,0.0,0.98769,2e-05,0.84139]
[1778454010576,55.54,82231.7,0.0,0.98812,2e-05,0.81634]
[1778454011874,55.54,82232.7,0.0,0.98814,2e-05,0.81509]
[1778454012879,55.54,82239.87,0.0,0.98829,2e-05,0.80618]
[1778454013888,55.54,82238.52,0.0,0.98826,2e-05,0.80785]
[1778454016916,55.54,82220.74,0.0,0.98788,2e-05,0.83015]
[1778454017924,55.54,82190.68,0.0,0.98722,2e-05,0.86897]
[1778454018930,55.54,82181.08,0.0,0.987,2e-05,0.88167]
[1778454020666,55.54,82152.51,0.0,0.98633,2e-05,0.92035]
[1778454021950,55.54,82137.88,0.0,0.98598,2e-05,0.94068]
[1778454022964,55.54,82126.75,0.0,0.98571,2e-05,0.95639]
[1778454023965,55.54,82119.21,0.0,0.98552,3e-05,0.96714]
[1778454024980,55.54,82123.14,0.0,0.98562,2e-05,0.96152]
[1778454025982,55.54,82112.46,0.0,0.98535,3e-05,0.97685]
[1778454026987,55.54,82101.62,0.0,0.98507,3e-05,0.99261]
[1778454027994,55.54,82095.98,0.0,0.98492,3e-05,1.00089]
[1778454029001,55.54,82093.75,0.0,0.98487,3e-05,1.00418]
[1778454031018,55.54,82089.26,0.0,0.98482,3e-05,1.00555]
[1778454034082,55.54,82073.81,0.0,0.98441,3e-05,1.0286]
[1778454035090,55.54,82063.05,0.0,0.98412,3e-05,1.04491]
[1778454036123,55.54,82070.3,0.0,0.98432,3e-05,1.0339]
[1778454037127,55.54,82099.9,0.0,0.9851,3e-05,0.98991]
[1778454038134,55.54,82112.6,0.0,0.98543,3e-05,0.97149]
[1778454039141,55.54,82104.59,0.0,0.98522,3e-05,0.98307]
[1778454040148,55.54,82104.31,0.0,0.98521,3e-05,0.98348]
[1778454041158,55.54,82121.84,0.0,0.98566,2e-05,0.95827]
[1778454042165,55.54,82123.57,0.0,0.9857,2e-05,0.9558]
[1778454046254,55.54,82158.66,0.0,0.98655,2e-05,0.90698]
[1778454047226,55.54,82159.74,0.0,0.98658,2e-05,0.90551]
[1778454048233,55.54,82186.59,0.0,0.9872,2e-05,0.86956]
[1778454049240,55.54,82189.88,0.0,0.98727,2e-05,0.86524]
[1778454052259,55.54,82166.85,0.0,0.98674,2e-05,0.89588]
[1778454053278,55.54,82180.54,0.0,0.98706,2e-05,0.87756]
[1778454054273,55.54,82185.62,0.0,0.98717,2e-05,0.87084]
[1778454055295,55.54,82196.32,0.0,0.98741,2e-05,0.85682]
[1778454057302,55.54,82211.51,0.0,0.98775,2e-05,0.83723]
[1778454058309,55.54,82189.92,0.0,0.98727,2e-05,0.86519]
[1778454059316,55.54,82188.73,0.0,0.98724,2e-05,0.86675]
[1778454062338,55.54,82179.68,0.0,0.98704,2e-05,0.8787]
[1778454063345,55.54,82173.65,0.0,0.9869,2e-05,0.88674]
[1778454064371,55.54,82172.01,0.0,0.98686,2e-05,0.88894]
[1778454065361,55.54,82197.73,0.0,0.98745,2e-05,0.85499]
[1778454066368,55.54,82204.04,0.0,0.98758,2e-05,0.84682]
[1778454067376,55.54,82209.1,0.0,0.9877,2e-05,0.84032]
[1778454068386,55.54,82203.57,0.0,0.98757,2e-05,0.84743]
[1778454069389,55.54,82190.76,0.0,0.98729,2e-05,0.86408]
[1778454070398,55.54,82173.46,0.0,0.9869,2e-05,0.887]
[1778454071407,55.54,82169.64,0.0,0.98681,2e-05,0.89212]
[1778454075432,55.54,82166.39,0.0,0.98673,2e-05,0.8965]
[1778454079460,55.54,82145.63,0.0,0.98624,2e-05,0.92487]
[1778454080465,55.54,82145.5,0.0,0.98624,2e-05,0.92505]
[1778454081474,55.54,82152.3,0.0,0.9864,2e-05,0.91568]
[1778454082481,55.54,82145.64,0.0,0.98624,2e-05,0.92486]
[1778454083489,55.54,82141.91,0.0,0.98615,2e-05,0.93003]
[1778454084495,55.54,82123.67,0.0,0.9857,2e-05,0.95566]
[1778454085502,55.54,82111.84,0.0,0.98541,3e-05,0.97259]
[1778454086510,55.54,82105.77,0.0,0.98525,3e-05,0.98136]
[1778454087516,55.54,82102.55,0.0,0.98517,3e-05,0.98604]
[1778454090538,55.54,82120.49,0.0,0.98562,2e-05,0.96019]
[1778454091547,55.54,82127.58,0.0,0.98587,2e-05,0.94505]
[1778454092556,55.54,82126.69,0.0,0.98585,2e-05,0.9463]
[1778454093559,55.54,82144.24,0.0,0.98628,2e-05,0.9218]
[1778454094566,55.54,82154.47,0.0,0.98652,2e-05,0.90776]
[1778454095579,55.54,82153.41,0.0,0.9865,2e-05,0.90921]
[1778454100608,55.54,82147.45,0.0,0.98635,2e-05,0.91738]
[1778454101615,55.54,82150.82,0.0,0.98644,2e-05,0.91275]
[1778454102627,55.54,82158.15,0.0,0.98661,2e-05,0.90275]
[1778454103631,55.54,82162.55,0.0,0.98671,2e-05,0.89679]
[1778454104640,55.54,82170.26,0.0,0.98689,2e-05,0.88642]
[1778454105645,55.54,82170.2,0.0,0.98689,2e-05,0.8865]
[1778454110680,55.54,82174.08,0.0,0.98698,2e-05,0.88132]
[1778454111688,55.54,82176.5,0.0,0.98703,2e-05,0.8781]
[1778454112695,55.54,82185.77,0.0,0.98724,2e-05,0.86585]
[1778454113701,55.54,82195.39,0.0,0.98746,2e-05,0.85329]
[1778454114708,55.54,82203.17,0.0,0.98763,2e-05,0.84323]
[1778454115715,55.54,82200.58,0.0,0.98757,2e-05,0.84657]
[1778454119744,55.54,82196.07,0.0,0.98748,2e-05,0.8524]
[1778454124781,55.54,82195.79,0.0,0.98747,2e-05,0.85277]
[1778454126800,55.54,82201.66,0.0,0.9876,2e-05,0.84518]
[1778454127803,55.54,82221.84,0.0,0.98804,2e-05,0.8195]
[1778454129876,55.54,82231.6,0.0,0.98824,2e-05,0.80731]
[1778454131523,55.54,82274.87,0.0,0.98912,2e-05,0.75502]
[1778454132904,55.54,82338.29,0.0,0.9903,2e-05,0.6834]
[1778454133917,55.54,82348.97,0.0,0.99049,2e-05,0.67191]
[1778454134923,55.54,82360.54,0.0,0.99069,2e-05,0.65964]
[1778454135929,55.54,82346.28,0.0,0.99045,2e-05,0.67479]
[1778454136939,55.54,82347.32,0.0,0.99046,2e-05,0.67368]
[1778454137947,55.54,82334.62,0.0,0.99024,2e-05,0.68739]
[1778454138960,55.54,82319.95,0.0,0.98997,2e-05,0.70352]
[1778454139972,55.54,82306.89,0.0,0.98973,2e-05,0.71813]
[1778454141618,55.54,82296.6,0.0,0.98954,2e-05,0.72982]
[1778454142993,55.54,82291.65,0.0,0.98945,2e-05,0.7355]
[1778454144000,55.54,82289.32,0.0,0.9894,2e-05,0.73819]
[1778454145018,55.54,82303.38,0.0,0.98967,2e-05,0.7221]
[1778454146019,55.54,82332.42,0.0,0.9902,2e-05,0.68979]
[1778454147030,55.54,82352.96,0.0,0.99056,2e-05,0.66766]
[1778454148034,55.54,82351.45,0.0,0.99054,2e-05,0.66926]
[1778454149041,55.54,82345.55,0.0,0.99043,2e-05,0.67557]
[1778454151690,55.54,82339.74,0.0,0.99039,2e-05,0.67776]
[1778454154083,55.54,82300.23,0.0,0.98967,2e-05,0.72144]
[1778454155086,55.54,82291.94,0.0,0.98951,2e-05,0.73088]
[1778454156094,55.54,82293.56,0.0,0.98954,2e-05,0.72903]
[1778454157100,55.54,82285.88,0.0,0.98939,2e-05,0.73786]
[1778454158107,55.54,82296.72,0.0,0.9896,2e-05,0.72542]
[1778454159115,55.54,82303.15,0.0,0.98972,2e-05,0.71813]
[1778454160122,55.54,82301.73,0.0,0.9897,2e-05,0.71974]
[1778454164149,55.54,82296.04,0.0,0.98959,2e-05,0.7262]
[1778454165157,55.54,82288.39,0.0,0.98944,2e-05,0.73496]
[1778454166165,55.54,82277.42,0.0,0.98923,2e-05,0.74768]
[1778454167172,55.54,82267.81,0.0,0.98904,2e-05,0.75896]
[1778454168179,55.54,82271.72,0.0,0.98912,2e-05,0.75436]
[1778454170193,55.54,82265.62,0.0,0.989,2e-05,0.76156]
[1778454171833,55.54,82257.51,0.0,0.98884,2e-05,0.77122]
[1778454173216,55.54,82262.55,0.0,0.98894,2e-05,0.7652]
[1778454175250,55.54,82267.16,0.0,0.98903,2e-05,0.75973]
[1778454176238,55.54,82315.3,0.0,0.98995,2e-05,0.70451]
[1778454177244,55.54,82332.14,0.0,0.99025,2e-05,0.68599]
[1778454178250,55.54,82331.86,0.0,0.99025,2e-05,0.6863]
[1778454179257,55.54,82340.73,0.0,0.9904,2e-05,0.6767]
[1778454180265,55.54,82344.31,0.0,0.99047,2e-05,0.67286]
[1778454181911,55.54,82335.02,0.0,0.9903,2e-05,0.68286]
[1778454182282,55.54,82334.49,0.0,0.99029,2e-05,0.68344]
[1778454183290,55.54,82326.54,0.0,0.99015,2e-05,0.69211]
[1778454184297,55.54,82322.18,0.0,0.99007,2e-05,0.6969]
[1778454188324,55.54,82304.95,0.0,0.98976,2e-05,0.7161]
[1778454189332,55.54,82288.21,0.0,0.98944,2e-05,0.73517]
[1778454194367,55.54,82289.32,0.0,0.98946,2e-05,0.73389]
[1778454195374,55.54,82299.3,0.0,0.98965,2e-05,0.72249]
[1778454196380,55.54,82304.29,0.0,0.98974,2e-05,0.71684]
[1778454198395,55.54,82303.76,0.0,0.98973,2e-05,0.71744]
[1778454199408,55.54,82297.51,0.0,0.98962,2e-05,0.72452]
[1778454200413,55.54,82297.36,0.0,0.98961,2e-05,0.7247]
[1778454201417,55.54,82290.9,0.0,0.98949,2e-05,0.73208]
[1778454202424,55.54,82291.24,0.0,0.9895,2e-05,0.73169]
[1778454204451,55.54,82299.56,0.0,0.98965,2e-05,0.7222]
[1778454205457,55.54,82304.8,0.0,0.98975,2e-05,0.71627]
[1778454206464,55.54,82317.04,0.0,0.98998,2e-05,0.70258]
[1778454207474,55.54,82313.28,0.0,0.98991,2e-05,0.70676]
[1778454208481,55.54,82304.5,0.0,0.98975,2e-05,0.71661]
[1778454209488,55.54,82304.7,0.0,0.98975,2e-05,0.71638]
[1778454210496,55.54,82314.27,0.0,0.98993,2e-05,0.70566]
[1778454211504,55.54,82311.11,0.0,0.98993,2e-05,0.705]
[1778454212511,55.54,82305.83,0.0,0.98983,2e-05,0.7109]
[1778454213517,55.54,82302.46,0.0,0.98977,2e-05,0.71468]
[1778454218552,55.54,82294.04,0.0,0.98961,2e-05,0.72422]
[1778454223588,55.54,82290.8,0.0,0.98955,2e-05,0.72791]
[1778454224601,55.54,82292.09,0.0,0.98957,2e-05,0.72644]
[1778454225616,55.54,82298.1,0.0,0.98969,2e-05,0.71961]
[1778454226613,55.54,82276.83,0.0,0.98928,2e-05,0.74402]
[1778454227626,55.54,82249.28,0.0,0.98873,2e-05,0.77665]
[1778454228627,55.54,82247.28,0.0,0.98869,2e-05,0.77906]
[1778454229634,55.54,82230.42,0.0,0.98835,2e-05,0.79965]
[1778454230640,55.54,82223.41,0.0,0.9882,2e-05,0.80833]
[1778454231652,55.54,82225.56,0.0,0.98824,2e-05,0.80566]
[1778454233663,55.54,82216.88,0.0,0.98806,2e-05,0.8165]
[1778454234669,55.54,82205.49,0.0,0.98781,2e-05,0.83089]
[1778454235678,55.54,82205.26,0.0,0.98781,2e-05,0.83118]
[1778454237690,55.54,82214.2,0.0,0.988,2e-05,0.81986]
[1778454240712,55.54,82207.91,0.0,0.98787,2e-05,0.82782]
[1778454242728,55.54,82217.04,0.0,0.98806,2e-05,0.8163]
[1778454243738,55.54,82224.62,0.0,0.98822,2e-05,0.80683]
[1778454244744,55.54,82230.35,0.0,0.98834,2e-05,0.79973]
[1778454245750,55.54,82223.85,0.0,0.98821,2e-05,0.80779]
[1778454246760,55.54,82229.83,0.0,0.98833,2e-05,0.80038]
[1778454251794,55.54,82231.06,0.0,0.98836,2e-05,0.79886]
[1778454252806,55.54,82225.24,0.0,0.98824,2e-05,0.80606]
[1778454254816,55.54,82217.06,0.0,0.98806,2e-05,0.81627]
[1778454255825,55.54,82211.47,0.0,0.98794,2e-05,0.82331]
[1778454258881,55.54,82202.41,0.0,0.98775,2e-05,0.83482]
[1778454259859,55.54,82202.41,0.0,0.98775,2e-05,0.83482]
[1778454260873,55.54,82196.37,0.0,0.98762,2e-05,0.84256]
[1778454262882,55.54,82215.62,0.0,0.98803,2e-05,0.81808]
[1778454264893,55.54,82220.59,0.0,0.98814,2e-05,0.81185]
[1778454269928,55.54,82220.27,0.0,0.98813,2e-05,0.81225]
[1778454271946,55.54,82233.85,0.0,0.98848,2e-05,0.79089]
[1778454272953,55.54,82240.96,0.0,0.98863,2e-05,0.78223]
[1778454273960,55.54,82232.64,0.0,0.98846,2e-05,0.79237]
[1778454277993,55.54,82211.57,0.0,0.98801,2e-05,0.81854]
[1778454280017,55.54,82219.71,0.0,0.98818,2e-05,0.80835]
[1778454281014,55.54,82231.2,0.0,0.98843,2e-05,0.79414]
[1778454283028,55.54,82236.45,0.0,0.98853,2e-05,0.78771]
[1778454285043,55.54,82244.7,0.0,0.9887,2e-05,0.7777]
[1778454288063,55.54,82252.25,0.0,0.98886,2e-05,0.76863]
[1778454289069,55.54,82242.67,0.0,0.98866,2e-05,0.78016]
[1778454294104,55.54,82241.58,0.0,0.98864,2e-05,0.78148]
[1778454297135,55.54,82228.89,0.0,0.98838,2e-05,0.79698]
[1778454298141,55.54,82216.41,0.0,0.98811,2e-05,0.81247]
[1778454302807,55.54,82233.31,0.0,0.98847,2e-05,0.79155]
[1778454304183,55.54,82242.24,0.0,0.98865,2e-05,0.78068]
[1778454309219,55.54,82254.36,0.0,0.9889,2e-05,0.76611]
[1778454310225,55.54,82253.66,0.0,0.98888,2e-05,0.76695]
[1778454312876,55.54,82268.99,0.0,0.98919,2e-05,0.74882]
[1778454315261,55.54,82255.67,0.0,0.98892,2e-05,0.76455]
[1778454316267,55.54,82247.05,0.0,0.98875,2e-05,0.77487]
[1778454317275,55.54,82243.6,0.0,0.98868,2e-05,0.77903]
[1778454320295,55.54,82250.41,0.0,0.98882,2e-05,0.77083]
[1778454321305,55.54,82257.1,0.0,0.98895,2e-05,0.76285]
[1778454322952,55.54,82260.94,0.0,0.98903,2e-05,0.7583]
[1778454325334,55.54,82268.35,0.0,0.98918,2e-05,0.74957]
[1778454327344,55.54,82278.77,0.0,0.98938,2e-05,0.73745]
[1778454328351,55.54,82282.97,0.0,0.98946,2e-05,0.7326]
[1778454329358,55.54,82271.81,0.0,0.98924,2e-05,0.74553]
[1778454330365,55.54,82270.52,0.0,0.98922,2e-05,0.74703]
[1778454335400,55.54,82269.25,0.0,0.98925,2e-05,0.74416]
[1778454338438,55.54,82284.58,0.0,0.98955,2e-05,0.72647]
[1778454339429,55.54,82292.94,0.0,0.98971,2e-05,0.71696]
[1778454340437,55.54,82306.4,0.0,0.98996,2e-05,0.70188]
[1778454341445,55.54,82306.15,0.0,0.98995,2e-05,0.70215]
[1778454343093,55.54,82331.36,0.0,0.99041,2e-05,0.67459]
[1778454344465,55.54,82323.37,0.0,0.99026,2e-05,0.68322]
[1778454345471,55.54,82320.15,0.0,0.99021,2e-05,0.68673]
[1778454350508,55.54,82313.18,0.0,0.99008,2e-05,0.69437]
[1778454351515,55.54,82308.38,0.0,0.98999,2e-05,0.69968]
[1778454353163,55.54,82299.46,0.0,0.98983,2e-05,0.70962]
[1778454354546,55.54,82295.32,0.0,0.98975,2e-05,0.71428]
[1778454355553,55.54,82285.6,0.0,0.98957,2e-05,0.7253]
[1778454356560,55.54,82279.53,0.0,0.98945,2e-05,0.73226]
[1778454357567,55.54,82276.22,0.0,0.98939,2e-05,0.73607]
[1778454359580,55.54,82271.22,0.0,0.98929,2e-05,0.74187]
[1778454362603,55.54,82281.38,0.0,0.98949,2e-05,0.73013]
[1778454363608,55.54,82278.45,0.0,0.98943,2e-05,0.7335]
[1778454364615,55.54,82291.27,0.0,0.98968,2e-05,0.71885]
[1778454365623,55.54,82295.32,0.0,0.98975,2e-05,0.71428]
[1778454366630,55.54,82303.44,0.0,0.9899,2e-05,0.70517]
[1778454367642,55.54,82311.18,0.0,0.99004,2e-05,0.69658]
[1778454369651,55.54,82313.93,0.0,0.99009,2e-05,0.69355]
[1778454372717,55.54,82326.78,0.0,0.99032,2e-05,0.67953]
[1778454373690,55.54,82336.92,0.0,0.9905,2e-05,0.66863]
[1778454374693,55.54,82347.95,0.0,0.99069,2e-05,0.65693]
[1778454375700,55.54,82344.44,0.0,0.99063,2e-05,0.66064]
[1778454376708,55.54,82338.74,0.0,0.99053,2e-05,0.66669]
[1778454377724,55.54,82328.26,0.0,0.99035,2e-05,0.67793]
[1778454378732,55.54,82326.31,0.0,0.99032,2e-05,0.68004]
[1778454380745,55.54,82321.08,0.0,0.99022,2e-05,0.68572]
[1778454382760,55.54,82331.37,0.0,0.99041,2e-05,0.67457]
[1778454383766,55.54,82336.76,0.0,0.9905,2e-05,0.6688]
[1778454384780,55.54,82333.76,0.0,0.99045,2e-05,0.67201]
[1778454386792,55.54,82321.94,0.0,0.99024,2e-05,0.68478]
[1778454387798,55.54,82320.17,0.0,0.99021,2e-05,0.68671]
[1778454388806,55.54,82309.79,0.0,0.99002,2e-05,0.69812]
[1778454389815,55.54,82311.17,0.0,0.99004,2e-05,0.69659]
[1778454393842,55.54,82307.17,0.0,0.99003,2e-05,0.69685]
[1778454394848,55.54,82306.37,0.0,0.99001,2e-05,0.69773]
[1778454399883,55.54,82305.53,0.0,0.99,2e-05,0.69866]
[1778454402904,55.54,82297.65,0.0,0.98985,2e-05,0.70744]
[1778454403912,55.54,82278.2,0.0,0.98949,2e-05,0.72948]
[1778454405926,55.54,82270.41,0.0,0.98934,2e-05,0.73847]
[1778454408948,55.54,82265.06,0.0,0.98923,2e-05,0.74469]
[1778454411969,55.54,82261.55,0.0,0.98916,2e-05,0.7488]
[1778454413983,55.54,82250.68,0.0,0.98895,2e-05,0.76163]
[1778454419018,55.54,82241.78,0.0,0.98877,2e-05,0.77227]
[1778454420025,55.54,82235.94,0.0,0.98865,2e-05,0.77932]
[1778454423051,55.54,82245.25,0.0,0.98884,2e-05,0.76811]
[1778454425065,55.54,82232.82,0.0,0.98859,2e-05,0.78311]
[1778454426074,55.54,82225.83,0.0,0.98844,2e-05,0.79165]
[1778454428088,55.54,82219.7,0.0,0.98831,2e-05,0.7992]
[1778454433122,55.54,82223.97,0.0,0.9884,2e-05,0.79393]
[1778454434129,55.54,82218.77,0.0,0.98829,2e-05,0.80035]
[1778454435135,55.54,82212.99,0.0,0.98817,2e-05,0.80753]
[1778454436143,55.54,82204.97,0.0,0.988,2e-05,0.81757]
[1778454441177,55.54,82205.94,0.0,0.98802,2e-05,0.81635]
[1778454442184,55.54,82212.01,0.0,0.98815,2e-05,0.80875]
[1778454443192,55.54,82217.13,0.0,0.98826,2e-05,0.80238]
[1778454444199,55.54,82223.17,0.0,0.98839,2e-05,0.79492]
[1778454446212,55.54,82217.45,0.0,0.98827,2e-05,0.80198]
[1778454447219,55.54,82212.18,0.0,0.98815,2e-05,0.80854]
[1778454448239,55.54,82206.22,0.0,0.98803,2e-05,0.816]
[1778454450240,55.54,82201.45,0.0,0.98793,2e-05,0.82202]
[1778454451247,55.54,82208.25,0.0,0.98814,2e-05,0.80883]
[1778454453262,55.54,82213.72,0.0,0.98825,2e-05,0.80202]
[1778454456294,55.54,82217.88,0.0,0.98834,2e-05,0.79687]
[1778454457289,55.54,82232.89,0.0,0.98865,2e-05,0.77852]
[1778454461318,55.54,82226.28,0.0,0.98851,2e-05,0.78656]
[1778454462324,55.54,82215.85,0.0,0.9883,2e-05,0.79938]
[1778454467359,55.54,82212.56,0.0,0.98823,2e-05,0.80346]
[1778454472394,55.54,82212.85,0.0,0.98823,2e-05,0.8031]
[1778454474022,55.54,82217.66,0.0,0.98834,2e-05,0.79714]
[1778454475416,55.54,82223.39,0.0,0.98846,2e-05,0.79009]
[1778454476422,55.54,82223.48,0.0,0.98846,2e-05,0.78998]
[1778454481457,55.54,82233.75,0.0,0.98867,2e-05,0.77748]
[1778454482466,55.54,82233.2,0.0,0.98866,2e-05,0.77814]
[1778454487508,55.54,82249.67,0.0,0.98899,2e-05,0.75841]
[1778454488506,55.54,82265.23,0.0,0.9893,2e-05,0.74014]
[1778454489514,55.54,82275.27,0.0,0.98949,2e-05,0.72854]
[1778454490521,55.54,82276.41,0.0,0.98951,2e-05,0.72724]
[1778454491537,55.54,82289.92,0.0,0.98977,2e-05,0.71189]
[1778454492534,55.54,82290.66,0.0,0.98978,2e-05,0.71106]
[1778454497569,55.54,82290.59,0.0,0.98978,2e-05,0.71114]
[1778454499584,55.54,82302.41,0.0,0.99,2e-05,0.69794]
[1778454500592,55.54,82303.1,0.0,0.99001,2e-05,0.69718]
[1778454502605,55.54,82297.58,0.0,0.98991,2e-05,0.70331]
[1778454504236,55.54,82305.36,0.0,0.99005,2e-05,0.69468]
[1778454508646,55.54,82314.25,0.0,0.99021,2e-05,0.68493]
[1778454509654,55.54,82330.16,0.0,0.9905,2e-05,0.66775]
[1778454510666,55.54,82343.69,0.0,0.99073,2e-05,0.65342]
[1778454511671,55.54,82342.34,0.0,0.99076,2e-05,0.65085]
[1778454512675,55.54,82330.31,0.0,0.99055,2e-05,0.66354]
[1778454514306,55.54,82325.42,0.0,0.99047,2e-05,0.66876]
[1778454515695,55.54,82319.08,0.0,0.99036,2e-05,0.67557]
[1778454516702,55.54,82312.51,0.0,0.99024,2e-05,0.6827]
[1778454517715,55.54,82308.04,0.0,0.99016,2e-05,0.68758]
[1778454518721,55.54,82293.25,0.0,0.98989,2e-05,0.70394]
[1778454519728,55.54,82289.51,0.0,0.98982,2e-05,0.70812]
[1778454522749,55.54,82299.3,0.0,0.99,2e-05,0.69721]
[1778454524378,55.54,82302.87,0.0,0.99006,2e-05,0.69326]
[1778454527784,55.54,82295.0,0.0,0.98992,2e-05,0.70198]
[1778454530805,55.54,82287.88,0.0,0.98979,2e-05,0.70995]
[1778454531812,55.54,82285.29,0.0,0.98974,2e-05,0.71287]
[1778454534836,55.54,82276.59,0.0,0.98958,2e-05,0.72274]
[1778454535844,55.54,82280.26,0.0,0.98964,2e-05,0.71856]
[1778454537857,55.54,82283.94,0.0,0.98971,2e-05,0.71439]
[1778454539872,55.54,82289.33,0.0,0.98982,2e-05,0.70832]
[1778454540880,55.54,82295.37,0.0,0.98993,2e-05,0.70157]
[1778454541886,55.54,82291.87,0.0,0.98986,2e-05,0.70548]
[1778454543900,55.54,82290.08,0.0,0.98983,2e-05,0.70748]
[1778454547928,55.54,82299.65,0.0,0.99001,2e-05,0.69682]
[1778454548937,55.54,82301.26,0.0,0.99004,2e-05,0.69504]
[1778454549943,55.54,82284.6,0.0,0.98973,2e-05,0.71365]
[1778454550949,55.54,82271.39,0.0,0.98948,2e-05,0.72869]
[1778454551957,55.54,82272.48,0.0,0.9895,2e-05,0.72744]
[1778454554977,55.54,82267.48,0.0,0.9894,2e-05,0.73319]
[1778454556993,55.54,82263.93,0.0,0.98933,2e-05,0.7373]
[1778454561020,55.54,82270.32,0.0,0.98946,2e-05,0.72992]
[1778454564052,55.54,82278.64,0.0,0.98961,2e-05,0.7204]
[1778454565064,55.54,82284.98,0.0,0.98973,2e-05,0.71322]
[1778454567074,55.54,82283.45,0.0,0.98971,2e-05,0.71495]
[1778454572112,55.54,82281.5,0.0,0.98973,2e-05,0.7129]
[1778454577150,55.54,82281.13,0.0,0.98972,2e-05,0.71331]
[1778454579159,55.54,82275.48,0.0,0.98961,2e-05,0.71972]
[1778454583188,55.54,82281.38,0.0,0.98973,2e-05,0.71303]
[1778454585202,55.54,82290.07,0.0,0.98989,2e-05,0.70327]
[1778454590238,55.54,82287.14,0.0,0.98983,2e-05,0.70655]
[1778454595274,55.54,82282.97,0.0,0.98976,2e-05,0.71124]
[1778454600307,55.54,82282.92,0.0,0.98975,2e-05,0.7113]
[1778454602321,55.54,82296.29,0.0,0.99,2e-05,0.69636]
[1778454603329,55.54,82302.82,0.0,0.99012,2e-05,0.68915]
[1778454604336,55.54,82316.8,0.0,0.99037,2e-05,0.67394]
[1778454609370,55.54,82322.74,0.0,0.99048,2e-05,0.66756]
[1778454610378,55.54,82329.92,0.0,0.9906,2e-05,0.65992]
[1778454612393,55.54,82318.2,0.0,0.9904,2e-05,0.67243]
[1778454617427,55.54,82315.3,0.0,0.99035,2e-05,0.67556]
[1778454622467,55.54,82310.71,0.0,0.99026,2e-05,0.68053]
[1778454626502,55.54,82316.04,0.0,0.99036,2e-05,0.67476]
[1778454627505,55.54,82324.99,0.0,0.99052,2e-05,0.66516]
[1778454632543,55.54,82326.79,0.0,0.9906,2e-05,0.6592]
[1778454634554,55.54,82320.48,0.0,0.99049,2e-05,0.66591]
[1778454637189,55.54,82340.78,0.0,0.99085,2e-05,0.64451]
[1778454637622,55.54,82340.78,0.0,0.99085,2e-05,0.64451]
[1778454638595,55.54,82348.45,0.0,0.99097,2e-05,0.63657]
[1778454639601,55.54,82362.23,0.0,0.9912,2e-05,0.62252]
[1778454640612,55.54,82371.6,0.0,0.99136,2e-05,0.6131]
[1778454641625,55.54,82385.67,0.0,0.99158,2e-05,0.59919]
[1778454642626,55.54,82388.04,0.0,0.99162,2e-05,0.59688]
[1778454645651,55.54,82369.35,0.0,0.99132,2e-05,0.61535]
[1778454647262,55.54,82358.24,0.0,0.99114,2e-05,0.62656]
[1778454648673,55.54,82369.27,0.0,0.99132,2e-05,0.61543]
[1778454649674,55.54,82372.56,0.0,0.99137,2e-05,0.61215]
[1778454652696,55.54,82367.35,0.0,0.99129,2e-05,0.61736]
[1778454657730,55.54,82368.13,0.0,0.9913,2e-05,0.61658]
[1778454662765,55.54,82369.33,0.0,0.99132,2e-05,0.61537]
[1778454665789,55.54,82360.98,0.0,0.99118,2e-05,0.62378]
[1778454667404,55.54,82371.84,0.0,0.99136,2e-05,0.61286]
[1778454669815,55.54,82359.16,0.0,0.99115,2e-05,0.62562]
[1778454670822,55.54,82347.89,0.0,0.99097,2e-05,0.63715]
[1778454671830,55.54,82350.06,0.0,0.991,2e-05,0.63492]
[1778454677475,55.54,82367.54,0.0,0.99129,2e-05,0.61717]
[1778454678877,55.54,82368.29,0.0,0.9913,2e-05,0.61641]
[1778454681900,55.54,82362.22,0.0,0.9912,2e-05,0.62253]
[1778454682910,55.54,82351.96,0.0,0.99103,2e-05,0.63297]
[1778454683918,55.54,82344.35,0.0,0.99091,2e-05,0.64081]
[1778454684925,55.54,82343.7,0.0,0.99089,2e-05,0.64148]
[1778454689958,55.54,82341.07,0.0,0.99085,2e-05,0.64421]
[1778454690966,55.54,82329.64,0.0,0.99065,2e-05,0.65618]
[1778454691972,55.54,82326.3,0.0,0.99065,2e-05,0.65568]
[1778454697007,55.54,82326.54,0.0,0.99066,2e-05,0.65543]
[1778454702047,55.54,82323.0,0.0,0.99059,2e-05,0.65918]
[1778454707082,55.54,82322.36,0.0,0.99058,2e-05,0.65985]
[1778454712115,55.54,82320.45,0.0,0.99055,2e-05,0.66188]
[1778454713122,55.54,82311.24,0.0,0.99039,2e-05,0.67174]
[1778454714130,55.54,82307.81,0.0,0.99033,2e-05,0.67545]
[1778454715144,55.54,82301.11,0.0,0.99021,2e-05,0.68273]
[1778454717154,55.54,82296.86,0.0,0.99013,2e-05,0.68738]
[1778454718161,55.54,82286.85,0.0,0.98995,2e-05,0.69844]
[1778454719169,55.54,82285.35,0.0,0.98992,2e-05,0.70011]
[1778454724204,55.54,82289.55,0.0,0.98999,2e-05,0.69544]
[1778454726217,55.54,82297.16,0.0,0.99013,2e-05,0.68705]
[1778454727227,55.54,82297.45,0.0,0.99014,2e-05,0.68673]
[1778454728235,55.54,82292.09,0.0,0.99004,2e-05,0.69263]
[1778454733266,55.54,82290.05,0.0,0.99,2e-05,0.69489]
[1778454736288,55.54,82296.52,0.0,0.99012,2e-05,0.68775]
[1778454740315,55.54,82314.48,0.0,0.99044,2e-05,0.66826]
[1778454745350,55.54,82315.09,0.0,0.99046,2e-05,0.66761]
[1778454750385,55.54,82312.71,0.0,0.99041,2e-05,0.67016]
[1778454753407,55.54,82309.14,0.0,0.99041,2e-05,0.66991]
[1778454755421,55.54,82304.36,0.0,0.99032,2e-05,0.67507]
[1778454756428,55.54,82292.48,0.0,0.99011,2e-05,0.68803]
[1778454757435,55.54,82283.91,0.0,0.98995,2e-05,0.6975]
[1778454762469,55.54,82283.75,0.0,0.98995,2e-05,0.69768]
[1778454767505,55.54,82282.88,0.0,0.98993,2e-05,0.69865]
[1778454770525,55.54,82276.11,0.0,0.9898,2e-05,0.70622]
[1778454773546,55.54,82265.05,0.0,0.98959,2e-05,0.71873]
[1778454774554,55.54,82255.14,0.0,0.9894,2e-05,0.73009]
[1778454778585,55.54,82243.83,0.0,0.98918,2e-05,0.74324]
[1778454783620,55.54,82237.36,0.0,0.98906,2e-05,0.75085]
[1778454784626,55.54,82231.34,0.0,0.98893,2e-05,0.75799]
[1778454789669,55.54,82243.37,0.0,0.98917,2e-05,0.74378]
[1778454791682,55.54,82256.23,0.0,0.98943,2e-05,0.72884]
[1778454796719,55.54,82260.17,0.0,0.9895,2e-05,0.72431]
[1778454801753,55.54,82262.18,0.0,0.98954,2e-05,0.72201]
[1778454806787,55.54,82261.77,0.0,0.98953,2e-05,0.72248]
[1778454809808,55.54,82278.01,0.0,0.98984,2e-05,0.70409]
[1778454810815,55.54,82279.08,0.0,0.98986,2e-05,0.70289]
[1778454815851,55.54,82283.28,0.0,0.99,2e-05,0.69399]
[1778454817865,55.54,82282.76,0.0,0.98999,2e-05,0.69457]
[1778454819878,55.54,82291.93,0.0,0.99015,2e-05,0.68446]
[1778454821892,55.54,82293.88,0.0,0.99019,2e-05,0.68233]
[1778454826928,55.54,82284.83,0.0,0.99002,2e-05,0.69228]
[1778454827934,55.54,82284.02,0.0,0.99001,2e-05,0.69317]
[1778454833977,55.54,82285.31,0.0,0.99003,2e-05,0.69175]
[1778454835608,55.54,82299.12,0.0,0.99028,2e-05,0.67662]
[1778454839011,55.54,82293.84,0.0,0.99019,2e-05,0.68237]
[1778454840020,55.54,82290.2,0.0,0.99012,2e-05,0.68636]
[1778454845678,55.54,82290.15,0.0,0.99012,2e-05,0.68642]
[1778454850089,55.54,82283.73,0.0,0.99,2e-05,0.6935]
[1778454851096,55.54,82276.75,0.0,0.98988,2e-05,0.70126]
[1778454852103,55.54,82275.28,0.0,0.98985,2e-05,0.70291]
[1778454854118,55.54,82269.89,0.0,0.98975,2e-05,0.70896]
[1778454855750,55.54,82270.32,0.0,0.98975,2e-05,0.70848]
[1778454858146,55.54,82283.04,0.0,0.98999,2e-05,0.69426]
[1778454859152,55.54,82286.7,0.0,0.99006,2e-05,0.69021]
[1778454864192,55.54,82283.31,0.0,0.99,2e-05,0.69396]
[1778454865217,55.54,82297.48,0.0,0.99025,2e-05,0.6784]
[1778454866218,55.54,82333.19,0.0,0.99088,2e-05,0.64047]
[1778454867223,55.54,82339.33,0.0,0.99098,2e-05,0.63412]
[1778454868231,55.54,82339.9,0.0,0.99099,2e-05,0.63354]
[1778454873265,55.54,82341.33,0.0,0.99107,2e-05,0.62813]
[1778454878299,55.54,82341.25,0.0,0.99107,2e-05,0.62822]
[1778454883334,55.54,82341.6,0.0,0.99108,2e-05,0.62786]
[1778454886355,55.54,82335.42,0.0,0.99097,2e-05,0.6342]
[1778454891390,55.54,82335.72,0.0,0.99098,2e-05,0.63389]
[1778454894413,55.54,82341.17,0.0,0.99107,2e-05,0.6283]
[1778454895418,55.54,82350.32,0.0,0.99122,2e-05,0.61901]
[1778454896426,55.54,82354.83,0.0,0.99129,2e-05,0.61447]
[1778454898439,55.54,82362.73,0.0,0.99142,2e-05,0.60658]
[1778454899447,55.54,82368.98,0.0,0.99152,2e-05,0.60041]
[1778454900453,55.54,82368.77,0.0,0.99152,2e-05,0.60061]
[1778454902467,55.54,82374.71,0.0,0.99161,2e-05,0.59479]
[1778454903476,55.54,82375.16,0.0,0.99162,2e-05,0.59435]
[1778454904482,55.54,82390.95,0.0,0.99187,2e-05,0.57911]
[1778454905488,55.54,82397.21,0.0,0.99196,2e-05,0.57315]
[1778454906498,55.54,82398.8,0.0,0.99199,2e-05,0.57165]
[1778454908510,55.54,82384.8,0.0,0.99177,2e-05,0.585]
[1778454909517,55.54,82387.1,0.0,0.99181,2e-05,0.58279]
[1778454911532,55.54,82395.28,0.0,0.99193,2e-05,0.57498]
[1778454912552,55.54,82398.29,0.0,0.99198,2e-05,0.57213]
[1778454913548,55.54,82431.79,0.0,0.99247,1e-05,0.54118]
[1778454916568,55.54,82441.76,0.0,0.99262,1e-05,0.53224]
[1778454917576,55.54,82444.96,0.0,0.99266,1e-05,0.5294]
[1778454918583,55.54,82439.05,0.0,0.99258,1e-05,0.53466]
[1778454919590,55.54,82431.47,0.0,0.99247,1e-05,0.54147]
[1778454920596,55.54,82419.06,0.0,0.99229,1e-05,0.55277]
[1778454921604,55.54,82418.38,0.0,0.99228,1e-05,0.5534]
[1778454926642,55.54,82418.35,0.0,0.99228,1e-05,0.55342]
[1778454927646,55.54,82413.23,0.0,0.9922,1e-05,0.55815]
[1778454928653,55.54,82411.22,0.0,0.99217,1e-05,0.56001]
[1778454929663,55.54,82405.96,0.0,0.99209,1e-05,0.56492]
[1778454930691,55.54,82402.67,0.0,0.99205,2e-05,0.568]
[1778454931680,55.54,82411.78,0.0,0.99223,1e-05,0.55587]
[1778454932685,55.54,82412.25,0.0,0.99224,1e-05,0.55544]
[1778454934700,55.54,82406.52,0.0,0.99215,1e-05,0.56075]
[1778454935705,55.54,82402.58,0.0,0.99209,2e-05,0.56443]
[1778454940745,55.54,82397.79,0.0,0.99202,2e-05,0.56893]
[1778454946788,55.54,82395.86,0.0,0.99199,2e-05,0.57075]
[1778454948804,55.54,82413.22,0.0,0.99225,1e-05,0.55455]
[1778454949811,55.54,82412.92,0.0,0.99225,1e-05,0.55482]
[1778454953839,55.54,82404.92,0.0,0.99213,1e-05,0.56224]
[1778454958874,55.54,82402.05,0.0,0.99209,2e-05,0.56492]
[1778454963910,55.54,82393.9,0.0,0.99196,2e-05,0.5726]
[1778454966550,55.54,82387.1,0.0,0.99186,2e-05,0.57907]
[1778454970968,55.54,82378.32,0.0,0.99172,2e-05,0.58751]
[1778454971968,55.54,82386.62,0.0,0.99185,2e-05,0.57953]
[1778454972976,55.54,82401.12,0.0,0.99207,2e-05,0.5658]
[1778454973982,55.54,82399.47,0.0,0.99205,2e-05,0.56734]
[1778454979019,55.54,82395.42,0.0,0.99199,2e-05,0.57116]
[1778454981031,55.54,82390.13,0.0,0.9919,2e-05,0.57618]
[1778454983046,55.54,82384.64,0.0,0.99182,2e-05,0.58142]
[1778454985059,55.54,82379.64,0.0,0.99174,2e-05,0.58624]
[1778454988082,55.54,82377.53,0.0,0.99171,2e-05,0.58828]
[1778454991110,55.54,82385.68,0.0,0.99189,2e-05,0.57671]
[1778454992116,55.54,82395.58,0.0,0.99204,2e-05,0.56733]
[1778454993123,55.54,82402.44,0.0,0.99214,1e-05,0.56091]
[1778454994130,55.54,82399.42,0.0,0.9921,2e-05,0.56373]
[1778454996762,55.54,82390.66,0.0,0.99196,2e-05,0.57198]
[1778454997151,55.54,82390.66,0.0,0.99196,2e-05,0.57198]
[1778455000173,55.54,82380.97,0.0,0.99181,2e-05,0.58121]
[1778455001179,55.54,82375.03,0.0,0.99172,2e-05,0.58694]
[1778455002186,55.54,82372.16,0.0,0.99168,2e-05,0.58972]
[1778455005210,55.54,82358.84,0.0,0.99147,2e-05,0.60277]
[1778455006830,55.54,82371.36,0.0,0.99166,2e-05,0.59049]
[1778455008231,55.54,82373.48,0.0,0.9917,2e-05,0.58844]
[1778455010244,55.54,82379.18,0.0,0.99179,2e-05,0.58293]
[1778455011251,55.54,82392.21,0.0,0.99199,2e-05,0.57051]
[1778455012259,55.54,82392.47,0.0,0.99199,2e-05,0.57026]
[1778455017293,55.54,82387.62,0.0,0.99192,2e-05,0.57486]
[1778455018300,55.54,82397.49,0.0,0.99207,2e-05,0.56554]
[1778455019308,55.54,82396.3,0.0,0.99205,2e-05,0.56666]
[1778455024342,55.54,82383.21,0.0,0.99185,2e-05,0.57907]
[1778455025350,55.54,82379.21,0.0,0.99179,2e-05,0.5829]
[1778455030387,55.54,82377.29,0.0,0.99176,2e-05,0.58475]
[1778455035429,55.54,82373.91,0.0,0.9917,2e-05,0.58802]
[1778455037435,55.54,82364.23,0.0,0.99155,2e-05,0.59746]
[1778455038441,55.54,82364.04,0.0,0.99155,2e-05,0.59765]
[1778455041463,55.54,82357.36,0.0,0.99144,2e-05,0.60424]
[1778455043477,55.54,82353.54,0.0,0.99138,2e-05,0.60803]
[1778455048514,55.54,82351.3,0.0,0.99134,2e-05,0.61027]
[1778455049519,55.54,82342.89,0.0,0.99121,2e-05,0.61872]
[1778455050526,55.54,82336.64,0.0,0.9911,2e-05,0.62506]
[1778455051534,55.54,82337.43,0.0,0.99117,2e-05,0.62034]
[1778455055562,55.54,82329.05,0.0,0.99103,2e-05,0.62888]
[1778455056568,55.54,82328.8,0.0,0.99102,2e-05,0.62914]
[1778455058586,55.54,82322.66,0.0,0.99092,2e-05,0.63546]
[1778455060598,55.54,82307.11,0.0,0.99065,2e-05,0.65171]
[1778455061605,55.54,82303.47,0.0,0.99059,2e-05,0.65556]
[1778455062613,55.54,82288.91,0.0,0.99033,2e-05,0.67116]
[1778455063618,55.54,82273.17,0.0,0.99004,2e-05,0.68836]
[1778455064626,55.54,82270.78,0.0,0.99,2e-05,0.69101]
[1778455065633,55.54,82264.69,0.0,0.98989,2e-05,0.69778]
[1778455066638,55.54,82261.83,0.0,0.98983,2e-05,0.70098]
[1778455068653,55.54,82254.13,0.0,0.98969,2e-05,0.70965]
[1778455069659,55.54,82240.05,0.0,0.98942,2e-05,0.72574]
[1778455070667,55.54,82237.7,0.0,0.98937,2e-05,0.72846]
[1778455073699,55.54,82244.83,0.0,0.98951,2e-05,0.72025]
[1778455074695,55.54,82246.77,0.0,0.98955,2e-05,0.71803]
[1778455076709,55.54,82240.75,0.0,0.98943,2e-05,0.72494]
[1778455079730,55.54,82260.32,0.0,0.9898,2e-05,0.70267]
[1778455080737,55.54,82261.42,0.0,0.98983,2e-05,0.70144]
[1778455084770,55.54,82244.86,0.0,0.98951,2e-05,0.72021]
[1778455085777,55.54,82238.09,0.0,0.98938,2e-05,0.72801]
[1778455086785,55.54,82236.19,0.0,0.98934,2e-05,0.73021]
[1778455088811,55.54,82248.68,0.0,0.98958,2e-05,0.71585]
[1778455089818,55.54,82253.5,0.0,0.98968,2e-05,0.71037]
[1778455091835,55.54,82259.88,0.0,0.9898,2e-05,0.70317]
[1778455094853,55.54,82262.2,0.0,0.98984,2e-05,0.70056]
[1778455099889,55.54,82252.11,0.0,0.98965,2e-05,0.71194]
[1778455100897,55.54,82252.88,0.0,0.98966,2e-05,0.71107]
[1778455102911,55.54,82262.97,0.0,0.98985,2e-05,0.6997]
[1778455103917,55.54,82264.97,0.0,0.98989,2e-05,0.69747]
[1778455104924,55.54,82270.91,0.0,0.99,2e-05,0.69086]
[1778455105932,55.54,82276.47,0.0,0.9901,2e-05,0.68473]
[1778455107948,55.54,82264.57,0.0,0.98988,2e-05,0.69791]
[1778455108952,55.54,82266.92,0.0,0.98993,2e-05,0.69529]
[1778455109959,55.54,82280.69,0.0,0.99018,2e-05,0.6801]
[1778455110966,55.54,82274.0,0.0,0.99006,2e-05,0.68745]
[1778455111973,55.54,82268.01,0.0,0.99001,2e-05,0.68986]
[1778455112984,55.54,82268.86,0.0,0.99002,2e-05,0.68891]
[1778455118019,55.54,82280.75,0.0,0.99024,2e-05,0.67587]
[1778455119026,55.54,82273.21,0.0,0.9901,2e-05,0.68412]
[1778455120034,55.54,82255.84,0.0,0.98978,2e-05,0.70344]
[1778455123060,55.54,82249.9,0.0,0.98967,2e-05,0.71015]
[1778455124062,55.54,82239.35,0.0,0.98946,2e-05,0.72219]
[1778455125070,55.54,82244.66,0.0,0.98957,2e-05,0.71611]
[1778455127083,55.54,82244.75,0.0,0.98957,2e-05,0.71601]
[1778455132118,55.54,82241.92,0.0,0.98951,2e-05,0.71924]
[1778455136147,55.54,82248.18,0.0,0.98963,2e-05,0.7121]
[1778455138161,55.54,82255.99,0.0,0.98978,2e-05,0.70327]
[1778455140174,55.54,82257.99,0.0,0.98982,2e-05,0.70102]
[1778455145218,55.54,82267.27,0.0,0.98999,2e-05,0.69068]
[1778455146217,55.54,82267.27,0.0,0.98999,2e-05,0.69068]
[1778455151253,55.54,82256.81,0.0,0.9898,2e-05,0.70235]
[1778455152260,55.54,82250.14,0.0,0.98967,2e-05,0.70988]
[1778455153267,55.54,82248.93,0.0,0.98965,2e-05,0.71125]
[1778455155310,55.54,82254.49,0.0,0.98975,2e-05,0.70496]
[1778455156288,55.54,82241.93,0.0,0.98951,2e-05,0.71923]
[1778455157889,55.54,82240.77,0.0,0.98949,2e-05,0.72056]
[1778455160316,55.54,82249.04,0.0,0.98965,2e-05,0.71112]
[1778455164346,55.54,82243.82,0.0,0.98955,2e-05,0.71707]
[1778455167958,55.54,82248.96,0.0,0.98965,2e-05,0.71121]
[1778455168373,55.54,82248.96,0.0,0.98965,2e-05,0.71121]
[1778455173410,55.54,82248.69,0.0,0.9897,2e-05,0.70722]
[1778455174416,55.54,82241.57,0.0,0.98957,2e-05,0.71531]
[1778455179451,55.54,82242.71,0.0,0.98959,2e-05,0.71401]
[1778455183480,55.54,82253.37,0.0,0.98979,2e-05,0.70194]
[1778455188105,55.54,82246.8,0.0,0.98967,2e-05,0.70936]
[1778455193549,55.54,82242.71,0.0,0.98959,2e-05,0.71401]
[1778455198177,55.54,82238.51,0.0,0.98951,2e-05,0.71881]
[1778455200600,55.54,82243.29,0.0,0.9896,2e-05,0.71335]
[1778455206643,55.54,82239.64,0.0,0.98953,2e-05,0.71751]
[1778455211675,55.54,82236.93,0.0,0.98948,2e-05,0.72062]
[1778455216711,55.54,82240.4,0.0,0.98955,2e-05,0.71664]
[1778455217717,55.54,82245.55,0.0,0.98965,2e-05,0.71078]
[1778455218725,55.54,82237.81,0.0,0.9895,2e-05,0.71961]
[1778455223760,55.54,82238.55,0.0,0.98951,2e-05,0.71876]
[1778455228794,55.54,82237.16,0.0,0.98948,2e-05,0.72036]
[1778455232824,55.54,82232.53,0.0,0.98946,2e-05,0.72132]
[1778455235844,55.54,82227.45,0.0,0.98936,2e-05,0.72718]
[1778455240878,55.54,82222.67,0.0,0.98926,2e-05,0.73273]
[1778455245914,55.54,82222.35,0.0,0.98926,2e-05,0.73311]
[1778455247928,55.54,82229.58,0.0,0.9894,2e-05,0.72472]
[1778455251958,55.54,82224.48,0.0,0.9893,2e-05,0.73063]
[1778455257000,55.54,82223.0,0.0,0.98927,2e-05,0.73235]
[1778455259008,55.54,82238.87,0.0,0.98958,2e-05,0.71406]
[1778455260024,55.54,82246.97,0.0,0.98973,2e-05,0.70486]
[1778455262046,55.54,82252.99,0.0,0.98985,2e-05,0.6981]
[1778455263044,55.54,82268.49,0.0,0.99013,2e-05,0.68091]
[1778455266067,55.54,82259.16,0.0,0.98996,2e-05,0.69121]
[1778455271105,55.54,82256.66,0.0,0.98992,2e-05,0.694]
[1778455276139,55.54,82274.07,0.0,0.99024,2e-05,0.67481]
[1778455277147,55.54,82291.1,0.0,0.99054,2e-05,0.65647]
[1778455278156,55.54,82300.39,0.0,0.9907,2e-05,0.64664]
[1778455283188,55.54,82286.02,0.0,0.99045,2e-05,0.6619]
[1778455288227,55.54,82290.4,0.0,0.99053,2e-05,0.65722]
[1778455289235,55.54,82298.46,0.0,0.99067,2e-05,0.64867]
[1778455291248,55.54,82295.04,0.0,0.99067,2e-05,0.64822]
[1778455292256,55.54,82286.02,0.0,0.99051,2e-05,0.65779]
[1778455293263,55.54,82295.28,0.0,0.99067,2e-05,0.64797]
[1778455294270,55.54,82296.86,0.0,0.9907,2e-05,0.6463]
[1778455299304,55.54,82295.47,0.0,0.99068,2e-05,0.64777]
[1778455304340,55.54,82294.08,0.0,0.99065,2e-05,0.64923]
[1778455309375,55.54,82291.62,0.0,0.99061,2e-05,0.65183]
[1778455314409,55.54,82289.69,0.0,0.99057,2e-05,0.65388]
[1778455319443,55.54,82284.8,0.0,0.99049,2e-05,0.65909]
[1778455323472,55.54,82282.38,0.0,0.99044,2e-05,0.66169]
[1778455326492,55.54,82289.26,0.0,0.99057,2e-05,0.65434]
[1778455331532,55.54,82290.01,0.0,0.99058,2e-05,0.65354]
[1778455332535,55.54,82283.53,0.0,0.99046,2e-05,0.66045]
[1778455333547,55.54,82283.69,0.0,0.99047,2e-05,0.66028]
[1778455336564,55.54,82278.75,0.0,0.99038,2e-05,0.66559]
[1778455341600,55.54,82291.53,0.0,0.99061,2e-05,0.65193]
[1778455346633,55.54,82294.47,0.0,0.99066,2e-05,0.64882]
[1778455351669,55.54,82297.72,0.0,0.99077,2e-05,0.64135]
[1778455353682,55.54,82291.14,0.0,0.99066,2e-05,0.64827]
[1778455355696,55.54,82281.38,0.0,0.99048,2e-05,0.65864]
[1778455360733,55.54,82284.87,0.0,0.99055,2e-05,0.65492]
[1778455365766,55.54,82283.7,0.0,0.99052,2e-05,0.65616]
[1778455370802,55.54,82284.36,0.0,0.99054,2e-05,0.65546]
[1778455375837,55.54,82285.14,0.0,0.99055,2e-05,0.65463]
[1778455380876,55.54,82290.83,0.0,0.99065,2e-05,0.6486]
[1778455385911,55.54,82285.29,0.0,0.99055,2e-05,0.65447]
[1778455386915,55.54,82262.49,0.0,0.99014,2e-05,0.6791]
[1778455387923,55.54,82250.16,0.0,0.98991,2e-05,0.69273]
[1778455392957,55.54,82245.9,0.0,0.98983,2e-05,0.69749]
[1778455395980,55.54,82252.04,0.0,0.98995,2e-05,0.69064]
[1778455401014,55.54,82251.24,0.0,0.98993,2e-05,0.69153]
[1778455403028,55.54,82246.57,0.0,0.98985,2e-05,0.69674]
[1778455404038,55.54,82236.5,0.0,0.98965,2e-05,0.7081]
[1778455406049,55.54,82245.3,0.0,0.98982,2e-05,0.69817]
[1778455407055,55.54,82247.6,0.0,0.98987,2e-05,0.69559]
[1778455412092,55.54,82249.03,0.0,0.98995,2e-05,0.68973]
[1778455414105,55.54,82230.5,0.0,0.9896,2e-05,0.71059]
[1778455415139,55.54,82222.48,0.0,0.98944,2e-05,0.71977]
[1778455417126,55.54,82205.02,0.0,0.9891,2e-05,0.7401]
[1778455422163,55.54,82203.8,0.0,0.98907,2e-05,0.74154]
[1778455424176,55.54,82189.2,0.0,0.98878,2e-05,0.75892]
[1778455425183,55.54,82195.91,0.0,0.98891,2e-05,0.75089]
[1778455427197,55.54,82188.68,0.0,0.98877,2e-05,0.75955]
[1778455432232,55.54,82197.84,0.0,0.98895,2e-05,0.7486]
[1778455433240,55.54,82191.67,0.0,0.98883,2e-05,0.75596]
[1778455436267,55.54,82207.73,0.0,0.98915,2e-05,0.73692]
[1778455438281,55.54,82212.89,0.0,0.98926,2e-05,0.73088]
[1778455439287,55.54,82206.14,0.0,0.98912,2e-05,0.73878]
[1778455440296,55.54,82203.06,0.0,0.98906,2e-05,0.74241]
[1778455442310,55.54,82211.51,0.0,0.98923,2e-05,0.73249]
[1778455444325,55.54,82222.32,0.0,0.98944,2e-05,0.71996]
[1778455447345,55.54,82216.75,0.0,0.98933,2e-05,0.72639]
[1778455450367,55.54,82222.63,0.0,0.98945,2e-05,0.7196]
[1778455455402,55.54,82213.41,0.0,0.98927,2e-05,0.73027]
[1778455456411,55.54,82208.04,0.0,0.98916,2e-05,0.73655]
[1778455459430,55.54,82202.96,0.0,0.98906,2e-05,0.74253]
[1778455463458,55.54,82197.95,0.0,0.98896,2e-05,0.74847]
[1778455466477,55.54,82219.72,0.0,0.98939,2e-05,0.72295]
[1778455467485,55.54,82222.64,0.0,0.98945,2e-05,0.71959]
[1778455471514,55.54,82232.96,0.0,0.98971,2e-05,0.70347]
[1778455472521,55.54,82250.02,0.0,0.99003,2e-05,0.68439]
[1778455473528,55.54,82249.82,0.0,0.99003,2e-05,0.68461]
[1778455474534,55.54,82256.03,0.0,0.99014,2e-05,0.67777]
[1778455475541,55.54,82255.02,0.0,0.99012,2e-05,0.67888]
[1778455480576,55.54,82252.11,0.0,0.99007,2e-05,0.68208]
[1778455485612,55.54,82258.34,0.0,0.99018,2e-05,0.67524]
[1778455486620,55.54,82259.3,0.0,0.9902,2e-05,0.6742]
[1778455491653,55.54,82258.94,0.0,0.99019,2e-05,0.67459]
[1778455492660,55.54,82268.56,0.0,0.99037,2e-05,0.66415]
[1778455493671,55.54,82266.48,0.0,0.99033,2e-05,0.66639]
[1778455494675,55.54,82255.79,0.0,0.99014,2e-05,0.67804]
[1778455495686,55.54,82242.08,0.0,0.98988,2e-05,0.69322]
[1778455496689,55.54,82243.12,0.0,0.9899,2e-05,0.69206]
[1778455501726,55.54,82241.2,0.0,0.98986,2e-05,0.6942]
[1778455504746,55.54,82257.34,0.0,0.99017,2e-05,0.67634]
[1778455505752,55.54,82263.5,0.0,0.99028,2e-05,0.66962]
[1778455510787,55.54,82267.06,0.0,0.99034,2e-05,0.66576]
[1778455515823,55.54,82265.13,0.0,0.99031,2e-05,0.66785]
[1778455518843,55.54,82271.54,0.0,0.99042,2e-05,0.66094]
[1778455523878,55.54,82271.56,0.0,0.99042,2e-05,0.66092]
[1778455530516,55.54,82271.2,0.0,0.99042,2e-05,0.6613]
[1778455535964,55.54,82277.32,0.0,0.99058,2e-05,0.65065]
[1778455540999,55.54,82277.64,0.0,0.99059,2e-05,0.65031]
[1778455546053,55.54,82276.69,0.0,0.99057,2e-05,0.65132]
[1778455550081,55.54,82283.27,0.0,0.99069,2e-05,0.64436]
[1778455555116,55.54,82269.01,0.0,0.99044,2e-05,0.65952]
[1778455556124,55.54,82266.4,0.0,0.99039,2e-05,0.66232]
[1778455561158,55.54,82264.78,0.0,0.99036,2e-05,0.66407]
[1778455564179,55.54,82253.28,0.0,0.99015,2e-05,0.67658]
[1778455567200,55.54,82266.76,0.0,0.9904,2e-05,0.66194]
[1778455568207,55.54,82273.65,0.0,0.99052,2e-05,0.65455]
[1778455573244,55.54,82279.47,0.0,0.99062,2e-05,0.64837]
[1778455575258,55.54,82281.94,0.0,0.99067,2e-05,0.64576]
[1778455579286,55.54,82287.47,0.0,0.99076,2e-05,0.63995]
[1778455580293,55.54,82282.06,0.0,0.99067,2e-05,0.64563]
[1778455581300,55.54,82275.04,0.0,0.99054,2e-05,0.65307]
[1778455584323,55.54,82266.76,0.0,0.9904,2e-05,0.66194]
[1778455586336,55.54,82257.94,0.0,0.99024,2e-05,0.67149]
[1778455591372,55.54,82259.32,0.0,0.99032,2e-05,0.66581]
[1778455596406,55.54,82262.16,0.0,0.99037,2e-05,0.66274]
[1778455597413,55.54,82279.09,0.0,0.99067,2e-05,0.64469]
[1778455602448,55.54,82270.32,0.0,0.99052,2e-05,0.65399]
[1778455606478,55.54,82270.37,0.0,0.99052,2e-05,0.65393]
[1778455611512,55.54,82269.73,0.0,0.99051,2e-05,0.65462]
[1778455617555,55.54,82270.31,0.0,0.99052,2e-05,0.654]
[1778455622590,55.54,82279.59,0.0,0.99068,2e-05,0.64416]
[1778455627624,55.54,82281.48,0.0,0.99071,2e-05,0.64217]
[1778455628632,55.54,82302.48,0.0,0.99108,2e-05,0.62041]
[1778455633666,55.54,82297.83,0.0,0.991,2e-05,0.62518]
[1778455638701,55.54,82295.07,0.0,0.99095,2e-05,0.62802]
[1778455643740,55.54,82292.68,0.0,0.99091,2e-05,0.63049]
[1778455645751,55.54,82298.12,0.0,0.991,2e-05,0.62488]
[1778455646757,55.54,82299.66,0.0,0.99103,2e-05,0.6233]
[1778455651366,55.54,82315.94,0.0,0.99135,2e-05,0.60288]
[1778455652800,55.54,82316.17,0.0,0.99136,2e-05,0.60265]
[1778455653806,55.54,82294.7,0.0,0.991,2e-05,0.6244]
[1778455654813,55.54,82291.51,0.0,0.99094,2e-05,0.62768]
[1778455656829,55.54,82301.86,0.0,0.99112,2e-05,0.61707]
[1778455657834,55.54,82300.13,0.0,0.99109,2e-05,0.61884]
[1778455659848,55.54,82306.12,0.0,0.99119,2e-05,0.61275]
[1778455661438,55.54,82314.91,0.0,0.99134,2e-05,0.60391]
[1778455662870,55.54,82315.44,0.0,0.99135,2e-05,0.60338]
[1778455665890,55.54,82288.56,0.0,0.99089,2e-05,0.63073]
[1778455666918,55.54,82278.73,0.0,0.99072,2e-05,0.64099]
[1778455667912,55.54,82275.56,0.0,0.99067,2e-05,0.64433]
[1778455672941,55.54,82275.71,0.0,0.99067,2e-05,0.64417]
[1778455673948,55.54,82267.69,0.0,0.99053,2e-05,0.65267]
[1778455674954,55.54,82268.96,0.0,0.99055,2e-05,0.65132]
[1778455678983,55.54,82275.87,0.0,0.99067,2e-05,0.644]
[1778455679991,55.54,82280.23,0.0,0.99075,2e-05,0.63942]
[1778455685028,55.54,82272.09,0.0,0.99061,2e-05,0.64799]
[1778455686035,55.54,82270.4,0.0,0.99058,2e-05,0.64979]
[1778455688049,55.54,82265.66,0.0,0.99049,2e-05,0.65484]
[1778455690063,55.54,82258.83,0.0,0.99037,2e-05,0.66217]
[1778455698119,55.54,82258.59,0.0,0.99036,2e-05,0.66243]
[1778455701726,55.54,82236.58,0.0,0.98996,2e-05,0.68653]
[1778455707190,55.54,82237.62,0.0,0.98998,2e-05,0.68538]
[1778455709204,55.54,82231.54,0.0,0.98986,2e-05,0.69215]
[1778455710214,55.54,82230.02,0.0,0.98984,2e-05,0.69385]
[1778455711796,55.54,82237.56,0.0,0.99004,2e-05,0.68119]
[1778455715247,55.54,82244.53,0.0,0.99017,2e-05,0.67352]
[1778455719274,55.54,82251.58,0.0,0.9903,2e-05,0.66584]
[1778455722295,55.54,82256.78,0.0,0.99039,2e-05,0.66022]
[1778455727330,55.54,82245.55,0.0,0.99019,2e-05,0.67241]
[1778455728340,55.54,82244.79,0.0,0.99017,2e-05,0.67324]
[1778455733374,55.54,82240.85,0.0,0.9901,2e-05,0.67756]
[1778455738409,55.54,82245.45,0.0,0.99018,2e-05,0.67251]
[1778455742443,55.54,82239.53,0.0,0.99007,2e-05,0.67901]
[1778455743449,55.54,82226.02,0.0,0.98982,2e-05,0.69404]
[1778455747477,55.54,82211.1,0.0,0.98953,2e-05,0.71094]
[1778455748484,55.54,82205.69,0.0,0.98943,2e-05,0.71716]
[1778455751509,55.54,82194.38,0.0,0.9892,2e-05,0.73029]
[1778455756541,55.54,82192.85,0.0,0.98917,2e-05,0.73208]
[1778455761579,55.54,82192.88,0.0,0.98917,2e-05,0.73205]
[1778455766611,55.54,82197.77,0.0,0.98927,2e-05,0.72633]
[1778455771645,55.54,82197.88,0.0,0.98934,2e-05,0.72177]
[1778455776681,55.54,82198.59,0.0,0.98935,2e-05,0.72095]
[1778455779703,55.54,82209.37,0.0,0.98956,2e-05,0.70855]
[1778455780714,55.54,82213.12,0.0,0.98963,2e-05,0.70427]
[1778455781716,55.54,82222.17,0.0,0.98981,2e-05,0.69405]
[1778455784736,55.54,82214.14,0.0,0.98965,2e-05,0.70312]
[1778455785743,55.54,82211.76,0.0,0.98961,2e-05,0.70582]
[1778455790783,55.54,82209.36,0.0,0.98956,2e-05,0.70856]
[1778455792792,55.54,82216.7,0.0,0.9897,2e-05,0.70022]
[1778455793800,55.54,82215.13,0.0,0.98967,2e-05,0.70199]
[1778455798841,55.54,82219.58,0.0,0.98976,2e-05,0.69696]
[1778455800849,55.54,82209.65,0.0,0.98957,2e-05,0.70823]
[1778455804885,55.54,82228.92,0.0,0.98994,2e-05,0.6865]
[1778455805890,55.54,82267.1,0.0,0.99063,2e-05,0.64507]
[1778455806896,55.54,82261.49,0.0,0.99053,2e-05,0.65103]
[1778455807906,55.54,82262.1,0.0,0.99054,2e-05,0.65038]
[1778455810924,55.54,82263.85,0.0,0.99058,2e-05,0.64852]
[1778455811935,55.54,82256.18,0.0,0.99044,2e-05,0.65671]
[1778455812938,55.54,82259.72,0.0,0.9905,2e-05,0.65292]
[1778455815961,55.54,82257.98,0.0,0.99047,2e-05,0.65478]
[1778455817976,55.54,82256.06,0.0,0.99044,2e-05,0.65684]
[1778455822573,55.54,82246.93,0.0,0.99027,2e-05,0.6667]
[1778455828056,55.54,82234.09,0.0,0.99003,2e-05,0.68077]
[1778455829062,55.54,82237.07,0.0,0.99009,2e-05,0.67748]
[1778455831077,55.54,82239.1,0.0,0.99019,2e-05,0.67102]
[1778455834097,55.54,82247.89,0.0,0.99035,2e-05,0.66147]
[1778455835106,55.54,82251.82,0.0,0.99042,2e-05,0.65723]
[1778455836111,55.54,82241.21,0.0,0.99022,2e-05,0.66872]
[1778455837119,55.54,82237.84,0.0,0.99016,2e-05,0.6724]
[1778455841146,55.54,82234.2,0.0,0.99009,2e-05,0.6764]
[1778455846186,55.54,82232.82,0.0,0.99007,2e-05,0.67792]
[1778455851218,55.54,82235.64,0.0,0.99012,2e-05,0.67481]
[1778455852783,55.54,82247.87,0.0,0.99035,2e-05,0.66149]
[1778455854241,55.54,82250.37,0.0,0.99039,2e-05,0.65879]
[1778455860281,55.54,82247.89,0.0,0.99035,2e-05,0.66147]
[1778455865876,55.54,82248.16,0.0,0.99035,2e-05,0.66118]
[1778455870352,55.54,82238.43,0.0,0.99017,2e-05,0.67175]
[1778455871358,55.54,82235.03,0.0,0.99011,2e-05,0.67548]
[1778455874383,55.54,82196.78,0.0,0.98938,2e-05,0.71862]
[1778455875952,55.54,82196.64,0.0,0.98937,2e-05,0.71878]
[1778455881434,55.54,82177.65,0.0,0.98899,2e-05,0.74102]
[1778455882443,55.54,82174.32,0.0,0.98892,2e-05,0.74498]
[1778455887478,55.54,82177.33,0.0,0.98899,2e-05,0.7414]
[1778455892512,55.54,82192.24,0.0,0.98935,2e-05,0.71944]
[1778455893518,55.54,82201.76,0.0,0.98954,2e-05,0.70848]
[1778455894525,55.54,82202.25,0.0,0.98955,2e-05,0.70792]
[1778455897551,55.54,82186.24,0.0,0.98923,2e-05,0.72642]
[1778455898565,55.54,82185.7,0.0,0.98922,2e-05,0.72705]
[1778455900575,55.54,82194.0,0.0,0.98939,2e-05,0.71741]
[1778455901577,55.54,82194.74,0.0,0.9894,2e-05,0.71655]
[1778455906612,55.54,82198.71,0.0,0.98948,2e-05,0.71198]
[1778455909636,55.54,82208.64,0.0,0.98967,2e-05,0.70065]
[1778455910640,55.54,82208.89,0.0,0.98968,2e-05,0.70036]
[1778455915683,55.54,82211.29,0.0,0.98972,2e-05,0.69765]
[1778455916689,55.54,82199.85,0.0,0.9895,2e-05,0.71067]
[1778455917697,55.54,82200.29,0.0,0.98951,2e-05,0.71017]
[1778455922732,55.54,82209.98,0.0,0.9897,2e-05,0.69913]
[1778455923738,55.54,82212.23,0.0,0.98974,2e-05,0.69659]
[1778455928792,55.54,82212.45,0.0,0.98974,2e-05,0.69634]
[1778455930789,55.54,82206.36,0.0,0.98963,2e-05,0.70324]
[1778455932803,55.54,82211.43,0.0,0.98973,2e-05,0.69749]
[1778455937836,55.54,82212.28,0.0,0.98974,2e-05,0.69653]
[1778455942871,55.54,82211.64,0.0,0.98973,2e-05,0.69725]
[1778455947905,55.54,82210.83,0.0,0.98971,2e-05,0.69817]
[1778455952943,55.54,82211.48,0.0,0.98979,2e-05,0.6931]
[1778455957978,55.54,82211.33,0.0,0.98979,2e-05,0.69327]
[1778455958984,55.54,82217.66,0.0,0.98991,2e-05,0.68618]
[1778455964022,55.54,82212.01,0.0,0.9898,2e-05,0.6925]
[1778455970061,55.54,82210.21,0.0,0.98976,2e-05,0.69453]
[1778455975119,55.54,82210.01,0.0,0.98976,2e-05,0.69475]
[1778455976116,55.54,82217.87,0.0,0.98991,2e-05,0.68594]
[1778455977123,55.54,82219.72,0.0,0.98994,2e-05,0.68388]
[1778455982168,55.54,82227.07,0.0,0.99008,2e-05,0.67575]
[1778455983169,55.54,82239.3,0.0,0.99031,2e-05,0.66239]
[1778455984174,55.54,82240.78,0.0,0.99034,2e-05,0.66078]
[1778455989210,55.54,82245.49,0.0,0.99042,2e-05,0.65571]
[1778455992230,55.54,82251.67,0.0,0.99053,2e-05,0.64909]
[1778455994245,55.54,82256.22,0.0,0.99061,2e-05,0.64426]
[1778455998273,55.54,82233.8,0.0,0.99021,2e-05,0.66837]
[1778455999280,55.54,82232.14,0.0,0.99018,2e-05,0.67018]
[1778456004316,55.54,82230.87,0.0,0.99015,2e-05,0.67157]
[1778456009350,55.54,82234.06,0.0,0.99021,2e-05,0.66808]
[1778456010357,55.54,82228.96,0.0,0.99012,2e-05,0.67367]
[1778456012371,55.54,82227.68,0.0,0.99015,2e-05,0.67083]
[1778456017406,55.54,82228.51,0.0,0.99017,2e-05,0.66992]
[1778456019420,55.54,82201.59,0.0,0.98966,2e-05,0.69992]
[1778456020430,55.54,82193.06,0.0,0.98949,2e-05,0.70966]
[1778456021435,55.54,82191.94,0.0,0.98947,2e-05,0.71094]
[1778456023449,55.54,82186.7,0.0,0.98937,2e-05,0.71698]
[1778456024455,55.54,82181.15,0.0,0.98926,2e-05,0.72343]
[1778456025462,55.54,82174.15,0.0,0.98912,2e-05,0.73163]
[1778456027017,55.54,82176.19,0.0,0.98916,2e-05,0.72923]
[1778456028483,55.54,82183.59,0.0,0.98931,2e-05,0.72059]
[1778456029490,55.54,82185.04,0.0,0.98933,2e-05,0.71891]
[1778456031507,55.54,82192.64,0.0,0.98948,2e-05,0.71014]
[1778456032511,55.54,82193.99,0.0,0.98951,2e-05,0.70859]
[1778456037546,55.54,82192.8,0.0,0.98949,2e-05,0.70995]
[1778456042586,55.54,82193.49,0.0,0.9895,2e-05,0.70916]
[1778456044598,55.54,82201.75,0.0,0.98966,2e-05,0.69974]
[1778456045607,55.54,82202.48,0.0,0.98968,2e-05,0.69891]
[1778456050640,55.54,82203.3,0.0,0.98969,2e-05,0.69798]
[1778456057690,55.54,82202.79,0.0,0.98968,2e-05,0.69856]
[1778456061721,55.54,82191.85,0.0,0.98947,2e-05,0.71104]
[1778456062727,55.54,82188.5,0.0,0.9894,2e-05,0.7149]
[1778456063733,55.54,82178.71,0.0,0.98921,2e-05,0.72628]
[1778456064740,55.54,82179.82,0.0,0.98923,2e-05,0.72498]
[1778456069777,55.54,82183.54,0.0,0.9893,2e-05,0.72065]
[1778456071790,55.54,82189.08,0.0,0.98948,2e-05,0.70981]
[1778456072798,55.54,82192.92,0.0,0.98955,2e-05,0.70541]
[1778456073805,55.54,82187.49,0.0,0.98945,2e-05,0.71164]
[1778456074817,55.54,82186.27,0.0,0.98942,2e-05,0.71305]
[1778456077835,55.54,82193.9,0.0,0.98957,2e-05,0.70429]
[1778456078841,55.54,82194.42,0.0,0.98958,2e-05,0.7037]
[1778456083879,55.54,82192.24,0.0,0.98954,2e-05,0.70619]
[1778456086925,55.54,82182.99,0.0,0.98936,2e-05,0.71684]
[1778456087906,55.54,82182.07,0.0,0.98934,2e-05,0.7179]
[1778456092943,55.54,82183.74,0.0,0.98937,2e-05,0.71597]
[1778456093947,55.54,82188.76,0.0,0.98947,2e-05,0.71018]
[1778456097992,55.54,82188.09,0.0,0.98946,2e-05,0.71095]
[1778456103024,55.54,82194.62,0.0,0.98959,2e-05,0.70347]
[1778456104027,55.54,82186.63,0.0,0.98943,2e-05,0.71263]
[1778456105033,55.54,82184.75,0.0,0.98939,2e-05,0.7148]
[1778456108061,55.54,82199.0,0.0,0.98967,2e-05,0.69849]
[1778456109069,55.54,82217.18,0.0,0.99002,2e-05,0.67813]
[1778456110076,55.54,82229.83,0.0,0.99025,2e-05,0.66425]
[1778456112092,55.54,82217.26,0.0,0.99002,2e-05,0.67804]
[1778456113096,55.54,82223.29,0.0,0.99013,2e-05,0.6714]
[1778456117125,55.54,82228.31,0.0,0.99023,2e-05,0.6659]
[1778456122159,55.54,82223.01,0.0,0.99013,2e-05,0.6717]
[1778456124174,55.54,82209.27,0.0,0.98987,2e-05,0.68693]
[1778456127197,55.54,82203.85,0.0,0.98977,2e-05,0.69301]
[1778456128203,55.54,82198.69,0.0,0.98967,2e-05,0.69884]
[1778456129211,55.54,82193.46,0.0,0.98956,2e-05,0.7048]
[1778456134245,55.54,82193.63,0.0,0.98963,2e-05,0.70021]
[1778456135253,55.54,82200.43,0.0,0.98976,2e-05,0.69252]
[1778456136259,55.54,82201.8,0.0,0.98979,2e-05,0.69098]
[1778456141294,55.54,82203.28,0.0,0.98982,2e-05,0.68931]
[1778456143308,55.54,82226.91,0.0,0.99026,2e-05,0.6632]
[1778456144315,55.54,82227.6,0.0,0.99027,2e-05,0.66245]
[1778456149351,55.54,82225.07,0.0,0.99023,2e-05,0.66521]
[1778456154385,55.54,82222.11,0.0,0.99017,2e-05,0.66844]
[1778456159422,55.54,82227.93,0.0,0.99028,2e-05,0.6621]
[1778456162442,55.54,82233.42,0.0,0.99038,2e-05,0.65616]
[1778456164457,55.54,82234.72,0.0,0.9904,2e-05,0.65476]
[1778456166470,55.54,82248.14,0.0,0.99064,2e-05,0.64045]
[1778456168022,55.54,82255.41,0.0,0.99077,2e-05,0.6328]
[1778456169504,55.54,82262.04,0.0,0.99089,2e-05,0.6259]
[1778456170510,55.54,82267.09,0.0,0.99098,2e-05,0.62068]
[1778456173531,55.54,82266.07,0.0,0.99096,2e-05,0.62173]
[1778456178567,55.54,82263.5,0.0,0.99091,2e-05,0.62438]
[1778456183605,55.54,82262.73,0.0,0.9909,2e-05,0.62518]
[1778456188166,55.54,82282.11,0.0,0.99123,2e-05,0.60537]
[1778456189654,55.54,82297.22,0.0,0.99148,2e-05,0.59029]
[1778456190661,55.54,82298.14,0.0,0.9915,2e-05,0.58938]
[1778456193683,55.54,82295.84,0.0,0.99151,2e-05,0.58776]
[1778456196703,55.54,82305.2,0.0,0.99166,2e-05,0.5786]
[1778456198238,55.54,82304.51,0.0,0.99165,2e-05,0.57927]
[1778456203752,55.54,82303.78,0.0,0.99164,2e-05,0.57998]
[1778456206773,55.54,82298.58,0.0,0.99156,2e-05,0.58506]
[1778456208312,55.54,82291.29,0.0,0.99144,2e-05,0.59225]
[1778456213822,55.54,82298.18,0.0,0.99155,2e-05,0.58546]
[1778456214834,55.54,82302.74,0.0,0.99163,2e-05,0.58099]
[1778456219866,55.54,82303.45,0.0,0.99164,2e-05,0.5803]
[1778456224906,55.54,82302.89,0.0,0.99163,2e-05,0.58085]
[1778456225913,55.54,82309.72,0.0,0.99174,2e-05,0.57421]
[1778456229941,55.54,82296.42,0.0,0.99152,2e-05,0.58719]
[1778456233970,55.54,82303.81,0.0,0.99164,2e-05,0.57995]
[1778456236992,55.54,82309.39,0.0,0.99173,2e-05,0.57453]
[1778456242037,55.54,82307.84,0.0,0.99171,2e-05,0.57603]
[1778456246066,55.54,82300.14,0.0,0.99158,2e-05,0.58353]
[1778456247073,55.54,82289.49,0.0,0.99141,2e-05,0.59404]
[1778456252110,55.54,82288.71,0.0,0.99145,2e-05,0.5909]
[1778456254122,55.54,82296.3,0.0,0.99158,2e-05,0.58342]
[1778456256135,55.54,82303.11,0.0,0.99168,2e-05,0.57678]
[1778456261171,55.54,82308.67,0.0,0.99177,2e-05,0.5714]
[1778456264193,55.54,82328.79,0.0,0.99209,2e-05,0.5523]
[1778456267214,55.54,82350.37,0.0,0.99241,1e-05,0.5324]
[1778456272258,55.54,82354.12,0.0,0.99247,1e-05,0.529]
[1778456277291,55.54,82350.44,0.0,0.99241,1e-05,0.53233]
[1778456278302,55.54,82344.28,0.0,0.99232,1e-05,0.53795]
[1778456283334,55.54,82350.86,0.0,0.99242,1e-05,0.53195]
[1778456286355,55.54,82356.84,0.0,0.99251,1e-05,0.52655]
[1778456287365,55.54,82364.99,0.0,0.99263,1e-05,0.51926]
[1778456289377,55.54,82371.03,0.0,0.99271,1e-05,0.51391]
[1778456294411,55.54,82358.18,0.0,0.99253,1e-05,0.52534]
[1778456295419,55.54,82357.66,0.0,0.99252,1e-05,0.52581]
[1778456300453,55.54,82351.09,0.0,0.99242,1e-05,0.53174]
[1778456301460,55.54,82342.48,0.0,0.9923,2e-05,0.5396]
[1778456302468,55.54,82343.58,0.0,0.99231,1e-05,0.53859]
[1778456303474,55.54,82355.05,0.0,0.99248,1e-05,0.52816]
[1778456304481,55.54,82354.71,0.0,0.99248,1e-05,0.52847]
[1778456309521,55.54,82350.85,0.0,0.99242,1e-05,0.53196]
[1778456310527,55.54,82346.36,0.0,0.99235,1e-05,0.53605]
[1778456311534,55.54,82330.09,0.0,0.99216,2e-05,0.54736]
[1778456312541,55.54,82328.87,0.0,0.99214,2e-05,0.5485]
[1778456316571,55.54,82334.39,0.0,0.99223,2e-05,0.54337]
[1778456317576,55.54,82329.08,0.0,0.99214,2e-05,0.5483]
[1778456320597,55.54,82329.44,0.0,0.99215,2e-05,0.54797]
[1778456324626,55.54,82336.82,0.0,0.99226,2e-05,0.54113]
[1778456325632,55.54,82342.84,0.0,0.99235,1e-05,0.53561]
[1778456326639,55.54,82343.88,0.0,0.99237,1e-05,0.53466]
[1778456327647,55.54,82352.72,0.0,0.9925,1e-05,0.52665]
[1778456329183,55.54,82353.75,0.0,0.99251,1e-05,0.52572]
[1778456332682,55.54,82347.54,0.0,0.99242,1e-05,0.53133]
[1778456334696,55.54,82344.16,0.0,0.99237,1e-05,0.5344]
[1778456339732,55.54,82342.54,0.0,0.99235,1e-05,0.53588]
[1778456340739,55.54,82334.07,0.0,0.99222,2e-05,0.54367]
[1778456341749,55.54,82326.8,0.0,0.99211,2e-05,0.55043]
[1778456342753,55.54,82327.56,0.0,0.99212,2e-05,0.54972]
[1778456347788,55.54,82325.81,0.0,0.99209,2e-05,0.55135]
[1778456352824,55.54,82323.37,0.0,0.99206,2e-05,0.55364]
[1778456357859,55.54,82320.18,0.0,0.99201,2e-05,0.55664]
[1778456363901,55.54,82319.81,0.0,0.992,2e-05,0.55699]
[1778456369476,55.54,82318.19,0.0,0.99198,2e-05,0.55852]
[1778456371958,55.54,82327.93,0.0,0.99218,2e-05,0.54566]
[1778456372964,55.54,82331.63,0.0,0.99223,2e-05,0.54223]
[1778456375985,55.54,82324.64,0.0,0.99213,2e-05,0.54872]
[1778456376992,55.54,82328.72,0.0,0.99219,2e-05,0.54492]
[1778456378003,55.54,82330.29,0.0,0.99221,2e-05,0.54347]
[1778456382029,55.54,82337.41,0.0,0.99232,1e-05,0.53691]
[1778456387064,55.54,82339.06,0.0,0.99235,1e-05,0.5354]
[1778456392100,55.54,82340.01,0.0,0.99236,1e-05,0.53454]
[1778456397134,55.54,82338.42,0.0,0.99234,1e-05,0.53599]
[1778456402171,55.54,82329.07,0.0,0.9922,2e-05,0.5446]
[1778456405190,55.54,82339.51,0.0,0.99235,1e-05,0.53499]
[1778456407204,55.54,82345.74,0.0,0.99245,1e-05,0.52933]
[1778456412242,55.54,82345.84,0.0,0.99245,1e-05,0.52924]
[1778456415264,55.54,82341.48,0.0,0.99238,1e-05,0.5332]
[1778456419291,55.54,82337.1,0.0,0.99232,1e-05,0.5372]
[1778456424325,55.54,82340.46,0.0,0.99237,1e-05,0.53413]
[1778456429361,55.54,82344.19,0.0,0.99242,1e-05,0.53073]
[1778456434395,55.54,82342.23,0.0,0.99244,1e-05,0.52887]
[1778456439433,55.54,82341.58,0.0,0.99243,1e-05,0.52946]
[1778456444466,55.54,82340.55,0.0,0.99242,1e-05,0.53039]
[1778456449501,55.54,82338.84,0.0,0.99239,1e-05,0.53195]
[1778456453529,55.54,82333.36,0.0,0.99231,2e-05,0.53695]
[1778456454538,55.54,82309.81,0.0,0.99195,2e-05,0.55891]
[1778456457559,55.54,82304.78,0.0,0.99187,2e-05,0.5637]
[1778456462593,55.54,82308.4,0.0,0.99193,2e-05,0.56025]
[1778456464611,55.54,82311.76,0.0,0.99198,2e-05,0.55707]
[1778456467628,55.54,82315.59,0.0,0.99204,2e-05,0.55345]
[1778456472662,55.54,82316.53,0.0,0.99206,2e-05,0.55257]
[1778456477698,55.54,82314.36,0.0,0.99202,2e-05,0.55461]
[1778456484755,55.54,82313.74,0.0,0.99201,2e-05,0.5552]
[1778456490337,55.54,82315.05,0.0,0.99203,2e-05,0.55396]
[1778456495831,55.54,82313.06,0.0,0.99205,2e-05,0.55208]
[1778456500408,55.54,82303.7,0.0,0.99191,2e-05,0.56093]
[1778456501878,55.54,82298.86,0.0,0.99183,2e-05,0.56555]
[1778456503888,55.54,82296.24,0.0,0.99179,2e-05,0.56807]
[1778456508922,55.54,82295.84,0.0,0.99178,2e-05,0.56845]
[1778456511945,55.54,82285.6,0.0,0.99162,2e-05,0.57838]
[1778456512952,55.54,82287.45,0.0,0.99165,2e-05,0.57657]
[1778456516980,55.54,82282.19,0.0,0.99156,2e-05,0.58171]
[1778456518994,55.54,82275.38,0.0,0.99145,2e-05,0.58843]
[1778456520563,55.54,82283.38,0.0,0.99158,2e-05,0.58055]
[1778456525037,55.54,82284.16,0.0,0.9916,2e-05,0.57978]
[1778456530634,55.54,82282.42,0.0,0.99157,2e-05,0.58149]
[1778456536113,55.54,82288.22,0.0,0.99166,2e-05,0.57582]
[1778456538127,55.54,82289.09,0.0,0.99168,2e-05,0.57498]
[1778456540703,55.54,82303.1,0.0,0.9919,2e-05,0.5615]
[1778456542161,55.54,82303.3,0.0,0.9919,2e-05,0.56131]
[1778456547196,55.54,82299.34,0.0,0.99184,2e-05,0.56509]
[1778456552231,55.54,82299.02,0.0,0.99189,2e-05,0.56158]
[1778456555254,55.54,82318.36,0.0,0.99219,2e-05,0.54339]
[1778456560289,55.54,82318.31,0.0,0.99219,2e-05,0.54344]
[1778456563310,55.54,82324.03,0.0,0.99227,2e-05,0.53815]
[1778456565323,55.54,82329.83,0.0,0.99236,1e-05,0.53284]
[1778456570359,55.54,82331.84,0.0,0.99239,1e-05,0.53101]
[1778456575394,55.54,82330.91,0.0,0.99238,1e-05,0.53185]
[1778456580429,55.54,82332.02,0.0,0.99239,1e-05,0.53084]
[1778456584458,55.54,82339.21,0.0,0.9925,1e-05,0.52434]
[1778456589491,55.54,82342.69,0.0,0.99255,1e-05,0.52121]
[1778456591504,55.54,82337.23,0.0,0.99247,1e-05,0.52612]
[1778456596540,55.54,82339.92,0.0,0.99251,1e-05,0.5237]
[1778456601575,55.54,82336.72,0.0,0.99246,1e-05,0.52658]
[1778456606611,55.54,82338.78,0.0,0.99249,1e-05,0.52472]
[1778456611646,55.54,82341.65,0.0,0.99259,1e-05,0.51853]
[1778456616684,55.54,82327.95,0.0,0.99238,1e-05,0.53089]
[1778456617693,55.54,82317.7,0.0,0.99223,2e-05,0.54029]
[1778456622728,55.54,82316.52,0.0,0.99221,2e-05,0.54138]
[1778456628771,55.54,82317.49,0.0,0.99223,2e-05,0.54048]
[1778456633807,55.54,82322.27,0.0,0.9923,2e-05,0.53608]
[1778456638841,55.54,82322.74,0.0,0.99231,2e-05,0.53565]
[1778456643877,55.54,82318.41,0.0,0.99224,2e-05,0.53963]
[1778456648913,55.54,82318.41,0.0,0.99224,2e-05,0.53963]
[1778456653949,55.54,82319.61,0.0,0.99226,2e-05,0.53853]
[1778456657974,55.54,82331.18,0.0,0.99243,1e-05,0.52795]
[1778456658981,55.54,82334.47,0.0,0.99248,1e-05,0.52498]
[1778456664033,55.54,82336.79,0.0,0.99251,1e-05,0.52289]
[1778456669067,55.54,82337.13,0.0,0.99252,1e-05,0.52258]
[1778456673095,55.54,82344.2,0.0,0.99267,1e-05,0.51267]
[1778456674102,55.54,82348.72,0.0,0.99274,1e-05,0.50868]
[1778456679139,55.54,82351.29,0.0,0.99277,1e-05,0.50643]
[1778456680147,55.54,82357.46,0.0,0.99286,1e-05,0.50104]
[1778456681698,55.54,82361.12,0.0,0.99291,1e-05,0.49787]
[1778456683170,55.54,82352.88,0.0,0.9928,1e-05,0.50504]
[1778456684174,55.54,82352.01,0.0,0.99279,1e-05,0.5058]
[1778456689209,55.54,82352.03,0.0,0.99279,1e-05,0.50578]
[1778456694243,55.54,82354.95,0.0,0.99283,1e-05,0.50323]
[1778456699279,55.54,82355.03,0.0,0.99283,1e-05,0.50316]
[1778456701842,55.54,82363.35,0.0,0.99295,1e-05,0.49595]
[1778456703307,55.54,82366.21,0.0,0.99299,1e-05,0.49349]
[1778456706330,55.54,82370.02,0.0,0.99304,1e-05,0.49024]
[1778456708342,55.54,82375.95,0.0,0.99312,1e-05,0.4852]
[1778456710355,55.54,82375.95,0.0,0.99312,1e-05,0.4852]
[1778456711913,55.54,82358.96,0.0,0.99288,1e-05,0.49974]
[1778456716402,55.54,82342.44,0.0,0.99265,1e-05,0.51423]
[1778456721994,55.54,82341.81,0.0,0.99264,1e-05,0.51479]
[1778456727478,55.54,82341.45,0.0,0.99263,1e-05,0.51511]
[1778456730500,55.54,82330.95,0.0,0.99248,1e-05,0.52451]
[1778456731511,55.54,82310.49,0.0,0.99222,2e-05,0.53952]
[1778456732515,55.54,82302.58,0.0,0.9921,2e-05,0.54688]
[1778456733522,55.54,82301.34,0.0,0.99208,2e-05,0.54804]
[1778456738557,55.54,82303.33,0.0,0.99211,2e-05,0.54618]
[1778456743602,55.54,82303.33,0.0,0.99211,2e-05,0.54618]
[1778456744605,55.54,82298.15,0.0,0.99203,2e-05,0.55104]
[1778456746618,55.54,82297.31,0.0,0.99202,2e-05,0.55183]
[1778456750646,55.54,82311.84,0.0,0.99224,2e-05,0.53828]
[1778456755682,55.54,82309.48,0.0,0.99221,2e-05,0.54046]
[1778456758702,55.54,82304.37,0.0,0.99213,2e-05,0.54521]
[1778456762733,55.54,82298.73,0.0,0.99204,2e-05,0.55049]
[1778456764744,55.54,82304.85,0.0,0.99214,2e-05,0.54476]
[1778456766758,55.54,82299.4,0.0,0.99205,2e-05,0.54986]
[1778456771796,55.54,82297.21,0.0,0.99202,2e-05,0.55192]
[1778456776831,55.54,82299.76,0.0,0.99206,2e-05,0.54952]
[1778456780859,55.54,82290.64,0.0,0.99192,2e-05,0.55814]
[1778456785894,55.54,82287.04,0.0,0.99186,2e-05,0.56157]
[1778456790929,55.54,82288.3,0.0,0.99188,2e-05,0.56037]
[1778456794957,55.54,82293.81,0.0,0.99202,2e-05,0.55134]
[1778456799993,55.54,82291.94,0.0,0.99199,2e-05,0.55311]
[1778456805030,55.54,82291.28,0.0,0.99198,2e-05,0.55373]
[1778456808049,55.54,82299.33,0.0,0.9921,2e-05,0.54616]
[1778456809056,55.54,82299.69,0.0,0.99211,2e-05,0.54583]
[1778456814090,55.54,82302.85,0.0,0.99216,2e-05,0.54288]
[1778456818118,55.54,82311.41,0.0,0.99229,2e-05,0.53497]
[1778456819125,55.54,82317.47,0.0,0.99238,1e-05,0.52942]
[1778456820132,55.54,82317.44,0.0,0.99238,1e-05,0.52945]
[1778456822697,55.54,82308.29,0.0,0.99224,2e-05,0.53784]
[1778456824161,55.54,82309.02,0.0,0.99225,2e-05,0.53717]
[1778456825167,55.54,82300.28,0.0,0.99212,2e-05,0.54528]
[1778456826176,55.54,82299.91,0.0,0.99211,2e-05,0.54562]
[1778456828198,55.54,82312.15,0.0,0.9923,2e-05,0.53429]
[1778456829198,55.54,82313.23,0.0,0.99232,2e-05,0.53329]
[1778456834234,55.54,82311.93,0.0,0.9923,2e-05,0.53449]
[1778456835241,55.54,82318.35,0.0,0.99239,1e-05,0.52862]
[1778456836247,55.54,82319.82,0.0,0.99242,1e-05,0.52728]
[1778456840275,55.54,82326.21,0.0,0.99251,1e-05,0.52151]
[1778456842836,55.54,82316.69,0.0,0.99237,2e-05,0.53013]
[1778456844308,55.54,82316.5,0.0,0.99237,2e-05,0.5303]
[1778456847325,55.54,82309.91,0.0,0.99227,2e-05,0.53634]
[1778456851353,55.54,82307.83,0.0,0.99229,2e-05,0.53455]
[1778456855385,55.54,82293.87,0.0,0.99207,2e-05,0.54751]
[1778456856388,55.54,82289.5,0.0,0.992,2e-05,0.55162]
[1778456859408,55.54,82282.88,0.0,0.9919,2e-05,0.5579]
[1778456862977,55.54,82288.09,0.0,0.99198,2e-05,0.55295]
[1778456866462,55.54,82296.59,0.0,0.99211,2e-05,0.54496]
[1778456867469,55.54,82297.57,0.0,0.99213,2e-05,0.54405]
[1778456870489,55.54,82303.02,0.0,0.99221,2e-05,0.53899]
[1778456875525,55.54,82301.35,0.0,0.99219,2e-05,0.54053]
[1778456880560,55.54,82299.09,0.0,0.99215,2e-05,0.54263]
[1778456885596,55.54,82297.33,0.0,0.99213,2e-05,0.54427]
[1778456890630,55.54,82295.27,0.0,0.99209,2e-05,0.5462]
[1778456892644,55.54,82303.69,0.0,0.99222,2e-05,0.53837]
[1778456893652,55.54,82309.75,0.0,0.99232,2e-05,0.53279]
[1778456894666,55.54,82310.06,0.0,0.99232,2e-05,0.5325]
[1778456899700,55.54,82307.93,0.0,0.99229,2e-05,0.53446]
[1778456903729,55.54,82300.1,0.0,0.99217,2e-05,0.54169]
[1778456904735,55.54,82298.09,0.0,0.99214,2e-05,0.54357]
[1778456909777,55.54,82293.41,0.0,0.99207,2e-05,0.54794]
[1778456913799,55.54,82298.9,0.0,0.9922,2e-05,0.53907]
[1778456914806,55.54,82304.44,0.0,0.99229,2e-05,0.53396]
[1778456917826,55.54,82297.2,0.0,0.99218,2e-05,0.54064]
[1778456918833,55.54,82298.9,0.0,0.9922,2e-05,0.53907]
[1778456922868,55.54,82309.14,0.0,0.99236,2e-05,0.52965]
[1778456927897,55.54,82312.76,0.0,0.99241,1e-05,0.52635]
[1778456932931,55.54,82313.51,0.0,0.99242,1e-05,0.52567]
[1778456937967,55.54,82312.06,0.0,0.9924,1e-05,0.52699]
[1778456941998,55.54,82308.0,0.0,0.99234,2e-05,0.53069]
[1778456945022,55.54,82313.91,0.0,0.99243,1e-05,0.52531]
[1778456950053,55.54,82323.76,0.0,0.99258,1e-05,0.51644]
[1778456955087,55.54,82326.18,0.0,0.99261,1e-05,0.51428]
[1778456957101,55.54,82316.45,0.0,0.99247,1e-05,0.52301]
[1778456958109,55.54,82315.77,0.0,0.99246,1e-05,0.52363]
[1778456963145,55.54,82314.33,0.0,0.99244,1e-05,0.52493]
[1778456968178,55.54,82316.34,0.0,0.99247,1e-05,0.52311]
[1778456971205,55.54,82304.24,0.0,0.99234,2e-05,0.53043]
[1778456972212,55.54,82293.47,0.0,0.99217,2e-05,0.54036]
[1778456973219,55.54,82292.36,0.0,0.99215,2e-05,0.5414]
[1778456978254,55.54,82290.07,0.0,0.99212,2e-05,0.54353]
[1778456983832,55.54,82289.74,0.0,0.99211,2e-05,0.54384]
[1778456989330,55.54,82289.57,0.0,0.99211,2e-05,0.544]
[1778456991344,55.54,82277.88,0.0,0.99193,2e-05,0.55501]
[1778456992351,55.54,82278.76,0.0,0.99194,2e-05,0.55418]
[1778456997388,55.54,82274.23,0.0,0.99187,2e-05,0.55849]
[1778456998393,55.54,82281.01,0.0,0.99198,2e-05,0.55204]
[1778456999400,55.54,82281.45,0.0,0.99198,2e-05,0.55163]
[1778457001414,55.54,82288.91,0.0,0.9921,2e-05,0.54461]
[1778457002423,55.54,82294.74,0.0,0.99219,2e-05,0.53918]
[1778457005442,55.54,82283.64,0.0,0.99202,2e-05,0.54956]
[1778457006449,55.54,82278.29,0.0,0.99193,2e-05,0.55462]
[1778457007460,55.54,82278.28,0.0,0.99193,2e-05,0.55463]
[1778457012491,55.54,82278.57,0.0,0.99194,2e-05,0.55436]
[1778457016526,55.54,82272.31,0.0,0.99184,2e-05,0.56032]
[1778457017567,55.54,82270.29,0.0,0.99181,2e-05,0.56226]
[1778457018551,55.54,82240.99,0.0,0.99132,2e-05,0.59099]
[1778457019617,55.54,82238.84,0.0,0.99129,2e-05,0.59315]
[1778457020608,55.54,82233.69,0.0,0.9912,2e-05,0.59834]
[1778457021567,55.54,82198.0,0.0,0.99057,2e-05,0.63534]
[1778457022576,55.54,82195.07,0.0,0.99052,2e-05,0.63846]
[1778457024136,55.54,82200.39,0.0,0.99062,2e-05,0.6328]
[1778457028618,55.54,82192.58,0.0,0.99047,2e-05,0.64112]
[1778457029625,55.54,82183.38,0.0,0.9903,2e-05,0.65103]
[1778457030633,55.54,82184.76,0.0,0.99033,2e-05,0.64954]
[1778457035670,55.54,82185.19,0.0,0.9904,2e-05,0.64482]
[1778457040704,55.54,82187.5,0.0,0.99044,2e-05,0.64233]
[1778457045740,55.54,82188.12,0.0,0.99045,2e-05,0.64167]
[1778457050774,55.54,82199.86,0.0,0.99067,2e-05,0.62918]
[1778457051781,55.54,82199.85,0.0,0.99067,2e-05,0.62919]
[1778457055809,55.54,82206.85,0.0,0.99079,2e-05,0.62184]
[1778457057824,55.54,82211.36,0.0,0.99087,2e-05,0.61715]
[1778457060848,55.54,82222.37,0.0,0.99106,2e-05,0.6058]
[1778457061870,55.54,82223.0,0.0,0.99107,2e-05,0.60516]
[1778457066893,55.54,82222.04,0.0,0.99106,2e-05,0.60614]
[1778457071932,55.54,82226.58,0.0,0.99114,2e-05,0.60151]
[1778457076965,55.54,82223.89,0.0,0.99109,2e-05,0.60425]
[1778457078978,55.54,82214.17,0.0,0.99092,2e-05,0.61423]
[1778457079985,55.54,82215.06,0.0,0.99094,2e-05,0.61331]
[1778457080997,55.54,82205.07,0.0,0.99076,2e-05,0.62371]
[1778457082000,55.54,82196.12,0.0,0.9906,2e-05,0.63314]
[1778457083007,55.54,82194.36,0.0,0.99057,2e-05,0.63501]
[1778457085027,55.54,82189.39,0.0,0.99048,2e-05,0.64031]
[1778457090058,55.54,82185.66,0.0,0.99041,2e-05,0.64431]
[1778457094087,55.54,82183.19,0.0,0.99042,2e-05,0.64272]
[1778457100134,55.54,82182.68,0.0,0.99041,2e-05,0.64327]
[1778457105169,55.54,82181.73,0.0,0.9904,2e-05,0.64429]
[1778457110201,55.54,82181.16,0.0,0.99038,2e-05,0.6449]
[1778457115235,55.54,82189.23,0.0,0.99053,2e-05,0.63626]
[1778457120274,55.54,82188.32,0.0,0.99052,2e-05,0.63723]
[1778457124303,55.54,82183.18,0.0,0.99042,2e-05,0.64273]
[1778457129337,55.54,82189.34,0.0,0.99054,2e-05,0.63614]
[1778457134372,55.54,82179.47,0.0,0.99035,2e-05,0.64673]
[1778457137395,55.54,82191.52,0.0,0.99058,2e-05,0.63382]
[1778457139407,55.54,82203.14,0.0,0.99078,2e-05,0.62157]
[1778457141421,55.54,82207.66,0.0,0.99086,2e-05,0.61686]
[1778457146456,55.54,82215.92,0.0,0.99101,2e-05,0.60833]
[1778457147463,55.54,82221.71,0.0,0.99111,2e-05,0.60241]
[1778457151491,55.54,82218.3,0.0,0.99111,2e-05,0.60182]
[1778457152498,55.54,82208.88,0.0,0.99095,2e-05,0.61148]
[1778457157534,55.54,82205.98,0.0,0.99089,2e-05,0.61448]
[1778457163575,55.54,82205.7,0.0,0.99089,2e-05,0.61477]
[1778457168611,55.54,82201.97,0.0,0.99082,2e-05,0.61865]
[1778457169619,55.54,82190.15,0.0,0.99061,2e-05,0.63107]
[1778457170636,55.54,82189.13,0.0,0.99059,2e-05,0.63215]
[1778457175660,55.54,82193.57,0.0,0.99067,2e-05,0.62746]
[1778457180695,55.54,82191.97,0.0,0.99064,2e-05,0.62915]
[1778457185731,55.54,82194.31,0.0,0.99069,2e-05,0.62668]
[1778457190765,55.54,82196.46,0.0,0.99072,2e-05,0.62441]
[1778457195800,55.54,82198.85,0.0,0.99077,2e-05,0.62191]
[1778457199828,55.54,82193.78,0.0,0.99068,2e-05,0.62723]
[1778457205429,55.54,82191.47,0.0,0.99063,2e-05,0.62967]
[1778457210922,55.54,82188.94,0.0,0.99059,2e-05,0.63235]
[1778457215498,55.54,82185.43,0.0,0.99059,2e-05,0.63187]
[1778457219983,55.54,82177.67,0.0,0.99044,2e-05,0.64015]
[1778457220990,55.54,82171.38,0.0,0.99033,2e-05,0.64693]
[1778457221997,55.54,82170.45,0.0,0.99031,2e-05,0.64794]
[1778457227033,55.54,82166.19,0.0,0.99023,2e-05,0.65257]
[1778457232067,55.54,82165.88,0.0,0.99022,2e-05,0.65291]
[1778457237102,55.54,82165.27,0.0,0.99021,2e-05,0.65357]
[1778457242138,55.54,82167.91,0.0,0.99026,2e-05,0.6507]
[1778457247173,55.54,82167.08,0.0,0.99025,2e-05,0.6516]
[1778457249189,55.54,82161.04,0.0,0.99013,2e-05,0.6582]
[1778457250195,55.54,82158.34,0.0,0.99008,2e-05,0.66117]
[1778457255230,55.54,82159.46,0.0,0.9901,2e-05,0.65994]
[1778457260269,55.54,82158.85,0.0,0.99009,2e-05,0.66061]
[1778457262285,55.54,82138.63,0.0,0.9897,2e-05,0.68318]
[1778457263291,55.54,82141.14,0.0,0.98975,2e-05,0.68035]
[1778457268327,55.54,82140.04,0.0,0.98973,2e-05,0.68159]
[1778457273361,55.54,82138.49,0.0,0.98976,2e-05,0.6789]
[1778457275375,55.54,82147.85,0.0,0.98994,2e-05,0.66842]
[1778457280412,55.54,82147.51,0.0,0.98994,2e-05,0.6688]
[1778457285447,55.54,82147.89,0.0,0.98994,2e-05,0.66838]
[1778457290484,55.54,82147.39,0.0,0.98993,2e-05,0.66893]
[1778457292499,55.54,82141.71,0.0,0.98982,2e-05,0.67528]
[1778457296526,55.54,82154.7,0.0,0.99007,2e-05,0.66084]
[1778457301564,55.54,82148.98,0.0,0.98996,2e-05,0.66717]
[1778457304583,55.54,82142.76,0.0,0.98984,2e-05,0.67411]
[1778457309618,55.54,82142.22,0.0,0.98983,2e-05,0.67471]
[1778457314653,55.54,82141.92,0.0,0.98983,2e-05,0.67505]
[1778457319691,55.54,82138.95,0.0,0.98977,2e-05,0.67839]
[1778457321702,55.54,82128.15,0.0,0.98956,2e-05,0.69064]
[1778457327744,55.54,82125.85,0.0,0.98951,2e-05,0.69327]
[1778457332782,55.54,82126.44,0.0,0.98959,2e-05,0.68811]
[1778457336344,55.54,82097.34,0.0,0.98899,2e-05,0.72196]
[1778457336812,55.54,82097.34,0.0,0.98899,2e-05,0.72196]
[1778457337819,55.54,82097.9,0.0,0.989,2e-05,0.72129]
[1778457342861,55.54,82103.06,0.0,0.98911,2e-05,0.7152]
[1778457344872,55.54,82097.72,0.0,0.989,2e-05,0.72151]
[1778457348900,55.54,82105.04,0.0,0.98915,2e-05,0.71287]
[1778457349907,55.54,82111.34,0.0,0.98928,2e-05,0.70551]
[1778457350915,55.54,82113.63,0.0,0.98933,2e-05,0.70285]
[1778457356488,55.54,82116.94,0.0,0.9894,2e-05,0.69901]
[1778457358971,55.54,82105.47,0.0,0.98916,2e-05,0.71237]
[1778457359978,55.54,82088.58,0.0,0.98881,2e-05,0.73241]
[1778457360985,55.54,82087.86,0.0,0.98879,2e-05,0.73327]
[1778457362998,55.54,82096.96,0.0,0.98898,2e-05,0.72241]
[1778457364007,55.54,82102.01,0.0,0.98909,2e-05,0.71644]
[1778457369042,55.54,82100.16,0.0,0.98905,2e-05,0.71862]
[1778457371057,55.54,82090.85,0.0,0.98886,2e-05,0.72969]
[1778457372068,55.54,82086.5,0.0,0.98876,2e-05,0.73491]
[1778457374077,55.54,82078.66,0.0,0.98859,2e-05,0.74439]
[1778457375084,55.54,82068.89,0.0,0.98838,2e-05,0.75635]
[1778457376634,55.54,82063.51,0.0,0.98826,2e-05,0.763]
[1778457380118,55.54,82069.16,0.0,0.98839,2e-05,0.75601]
[1778457381124,55.54,82067.04,0.0,0.98834,2e-05,0.75863]
[1778457386704,55.54,82064.88,0.0,0.98829,2e-05,0.7613]
[1778457388176,55.54,82057.38,0.0,0.98813,2e-05,0.77063]
[1778457389183,55.54,82065.58,0.0,0.98831,2e-05,0.76043]
[1778457390189,55.54,82063.41,0.0,0.98826,2e-05,0.76312]
[1778457391196,55.54,82058.69,0.0,0.98823,2e-05,0.76417]
[1778457392231,55.54,82055.26,0.0,0.98815,2e-05,0.76844]
[1778457398274,55.54,82053.61,0.0,0.98811,2e-05,0.77051]
[1778457402302,55.54,82062.47,0.0,0.98831,2e-05,0.75948]
[1778457403310,55.54,82062.16,0.0,0.9883,2e-05,0.75987]
[1778457408344,55.54,82061.48,0.0,0.98829,2e-05,0.76071]
[1778457414386,55.54,82062.74,0.0,0.98832,2e-05,0.75915]
[1778457419428,55.54,82067.73,0.0,0.98843,2e-05,0.753]
[1778457420432,55.54,82061.04,0.0,0.98828,2e-05,0.76125]
[1778457421439,55.54,82060.45,0.0,0.98827,2e-05,0.76199]
[1778457423454,55.54,82070.05,0.0,0.98848,2e-05,0.75015]
[1778457424461,55.54,82102.88,0.0,0.98917,2e-05,0.71082]
[1778457425468,55.54,82104.82,0.0,0.98921,2e-05,0.70855]
[1778457430503,55.54,82107.0,0.0,0.98926,2e-05,0.706]
[1778457435538,55.54,82110.61,0.0,0.98933,2e-05,0.7018]
[1778457438559,55.54,82116.72,0.0,0.98946,2e-05,0.69474]
[1778457440573,55.54,82122.06,0.0,0.98956,2e-05,0.68862]
[1778457441581,55.54,82128.72,0.0,0.9897,2e-05,0.68105]
[1778457442591,55.54,82119.15,0.0,0.98951,2e-05,0.69195]
[1778457443596,55.54,82118.76,0.0,0.9895,2e-05,0.6924]
[1778457448634,55.54,82117.48,0.0,0.98947,2e-05,0.69387]
[1778457453669,55.54,82119.94,0.0,0.98959,2e-05,0.68655]
[1778457457696,55.54,82125.59,0.0,0.9897,2e-05,0.68013]
[1778457462732,55.54,82125.78,0.0,0.9897,2e-05,0.67992]
[1778457467766,55.54,82124.42,0.0,0.98968,2e-05,0.68146]
[1778457472800,55.54,82122.42,0.0,0.98964,2e-05,0.68373]
[1778457477839,55.54,82127.08,0.0,0.98973,2e-05,0.67845]
[1778457481864,55.54,82115.67,0.0,0.9895,2e-05,0.69144]
[1778457482872,55.54,82107.03,0.0,0.98933,2e-05,0.70141]
[1778457483878,55.54,82108.75,0.0,0.98936,2e-05,0.69941]
[1778457488914,55.54,82107.94,0.0,0.98935,2e-05,0.70035]
[1778457493948,55.54,82107.12,0.0,0.98933,2e-05,0.7013]
[1778457498983,55.54,82107.74,0.0,0.98934,2e-05,0.70058]
[1778457500997,55.54,82118.07,0.0,0.98955,2e-05,0.68869]
[1778457502007,55.54,82123.63,0.0,0.98966,2e-05,0.68236]
[1778457504023,55.54,82123.36,0.0,0.98966,2e-05,0.68266]
[1778457507039,55.54,82117.04,0.0,0.98953,2e-05,0.68987]
[1778457508046,55.54,82111.92,0.0,0.98943,2e-05,0.69575]
[1778457509053,55.54,82111.66,0.0,0.98942,2e-05,0.69605]
[1778457510061,55.54,82101.98,0.0,0.98922,2e-05,0.70729]
[1778457511068,55.54,82101.24,0.0,0.98928,2e-05,0.70357]
[1778457515637,55.54,82106.81,0.0,0.98939,2e-05,0.69711]
[1778457516103,55.54,82106.81,0.0,0.98939,2e-05,0.69711]
[1778457521138,55.54,82107.63,0.0,0.98941,2e-05,0.69616]
[1778457522144,55.54,82126.94,0.0,0.98979,2e-05,0.67416]
[1778457523157,55.54,82138.49,0.0,0.99002,2e-05,0.66128]
[1778457524164,55.54,82140.61,0.0,0.99006,2e-05,0.65893]
[1778457529197,55.54,82138.8,0.0,0.99002,2e-05,0.66093]
[1778457534233,55.54,82138.27,0.0,0.99001,2e-05,0.66152]
[1778457541282,55.54,82135.87,0.0,0.98997,2e-05,0.66418]
[1778457543298,55.54,82128.64,0.0,0.98983,2e-05,0.67225]
[1778457544303,55.54,82128.8,0.0,0.98983,2e-05,0.67207]
[1778457549340,55.54,82127.69,0.0,0.98981,2e-05,0.67332]
[1778457551353,55.54,82119.74,0.0,0.98965,2e-05,0.6823]
[1778457552360,55.54,82109.78,0.0,0.98945,2e-05,0.69369]
[1778457553367,55.54,82108.47,0.0,0.98942,2e-05,0.69519]
[1778457558402,55.54,82124.96,0.0,0.98975,2e-05,0.67639]
[1778457559409,55.54,82139.48,0.0,0.99004,2e-05,0.66018]
[1778457560417,55.54,82137.14,0.0,0.98999,2e-05,0.66277]
[1778457565452,55.54,82136.11,0.0,0.98997,2e-05,0.66391]
[1778457570486,55.54,82139.71,0.0,0.99004,2e-05,0.65993]
[1778457576528,55.54,82137.92,0.0,0.99007,2e-05,0.65753]
[1778457581564,55.54,82139.53,0.0,0.9901,2e-05,0.65575]
[1778457584596,55.54,82152.39,0.0,0.99034,2e-05,0.64173]
[1778457586600,55.54,82154.38,0.0,0.99038,2e-05,0.63958]
[1778457588615,55.54,82160.57,0.0,0.9905,2e-05,0.63294]
[1778457589623,55.54,82160.51,0.0,0.9905,2e-05,0.633]
[1778457591636,55.54,82166.62,0.0,0.99061,2e-05,0.6265]
[1778457593650,55.54,82169.78,0.0,0.99067,2e-05,0.62316]
[1778457596670,55.54,82165.55,0.0,0.99059,2e-05,0.62763]
[1778457599698,55.54,82176.64,0.0,0.99079,2e-05,0.61595]
[1778457601744,55.54,82178.46,0.0,0.99082,2e-05,0.61405]
[1778457602751,55.54,82168.44,0.0,0.99064,2e-05,0.62457]
[1778457603762,55.54,82171.47,0.0,0.9907,2e-05,0.62138]
[1778457604770,55.54,82182.29,0.0,0.99089,2e-05,0.61007]
[1778457605778,55.54,82193.09,0.0,0.99108,2e-05,0.59896]
[1778457606787,55.54,82208.1,0.0,0.99134,2e-05,0.58379]
[1778457607790,55.54,82225.11,0.0,0.99163,2e-05,0.56699]
[1778457608799,55.54,82230.7,0.0,0.99172,2e-05,0.56156]
[1778457609825,55.54,82237.57,0.0,0.99183,2e-05,0.55494]
[1778457610813,55.54,82246.2,0.0,0.99197,2e-05,0.54672]
[1778457611817,55.54,82250.28,0.0,0.99203,2e-05,0.54287]
[1778457614845,55.54,82278.11,0.0,0.99246,2e-05,0.51719]
[1778457615862,55.54,82281.23,0.0,0.99251,1e-05,0.51438]
[1778457617868,55.54,82292.37,0.0,0.99267,1e-05,0.50444]
[1778457618873,55.54,82307.56,0.0,0.99289,1e-05,0.49114]
[1778457619881,55.54,82306.65,0.0,0.99288,1e-05,0.49193]
[1778457620888,55.54,82314.24,0.0,0.99299,1e-05,0.48539]
[1778457621900,55.54,82324.94,0.0,0.99314,1e-05,0.47629]
[1778457622903,55.54,82335.31,0.0,0.99328,1e-05,0.46761]
[1778457623909,55.54,82347.18,0.0,0.99344,1e-05,0.45783]
[1778457624918,55.54,82336.38,0.0,0.9933,1e-05,0.46672]
[1778457625925,55.54,82318.3,0.0,0.99305,1e-05,0.48192]
[1778457626930,55.54,82309.86,0.0,0.99293,1e-05,0.48915]
[1778457627936,55.54,82305.34,0.0,0.99286,1e-05,0.49307]
[1778457629950,55.54,82301.96,0.0,0.99281,1e-05,0.49601]
[1778457634987,55.54,82298.71,0.0,0.99282,1e-05,0.49525]
[1778457638010,55.54,82289.94,0.0,0.99269,1e-05,0.50295]
[1778457639014,55.54,82286.49,0.0,0.99264,1e-05,0.50601]
[1778457640027,55.54,82284.75,0.0,0.99261,1e-05,0.50756]
[1778457642035,55.54,82273.22,0.0,0.99244,2e-05,0.51791]
[1778457643041,55.54,82270.18,0.0,0.99239,2e-05,0.52067]
[1778457649085,55.54,82266.5,0.0,0.99234,2e-05,0.52403]
[1778457650092,55.54,82259.9,0.0,0.99224,2e-05,0.5301]
[1778457653113,55.54,82253.56,0.0,0.99214,2e-05,0.53598]
[1778457654120,55.54,82246.84,0.0,0.99203,2e-05,0.54227]
[1778457655129,55.54,82245.97,0.0,0.99202,2e-05,0.54309]
[1778457658148,55.54,82240.82,0.0,0.99194,2e-05,0.54797]
[1778457659154,55.54,82246.51,0.0,0.99203,2e-05,0.54259]
[1778457660162,55.54,82248.51,0.0,0.99206,2e-05,0.5407]
[1778457663183,55.54,82252.17,0.0,0.99212,2e-05,0.53728]
[1778457666764,55.54,82238.65,0.0,0.9919,2e-05,0.55003]
[1778457668219,55.54,82229.77,0.0,0.99176,2e-05,0.55854]
[1778457669225,55.54,82231.02,0.0,0.99178,2e-05,0.55734]
[1778457674267,55.54,82232.54,0.0,0.9918,2e-05,0.55587]
[1778457675267,55.54,82245.69,0.0,0.99201,2e-05,0.54336]
[1778457676834,55.54,82252.41,0.0,0.99212,2e-05,0.53705]
[1778457678289,55.54,82254.21,0.0,0.99215,2e-05,0.53538]
[1778457679295,55.54,82261.11,0.0,0.99226,2e-05,0.52898]
[1778457680306,55.54,82261.7,0.0,0.99227,2e-05,0.52844]
[1778457685338,55.54,82255.2,0.0,0.99216,2e-05,0.53445]
[1778457687351,55.54,82252.05,0.0,0.99211,2e-05,0.53739]
[1778457692386,55.54,82256.42,0.0,0.99224,2e-05,0.52954]
[1778457697421,55.54,82261.09,0.0,0.99231,2e-05,0.52524]
[1778457702458,55.54,82251.29,0.0,0.99216,2e-05,0.53429]
[1778457703467,55.54,82247.8,0.0,0.9921,2e-05,0.53755]
[1778457708500,55.54,82248.66,0.0,0.99212,2e-05,0.53675]
[1778457712529,55.54,82220.34,0.0,0.99166,2e-05,0.56375]
[1778457713535,55.54,82218.41,0.0,0.99163,2e-05,0.56563]
[1778457716557,55.54,82212.97,0.0,0.99154,2e-05,0.57096]
[1778457719578,55.54,82208.65,0.0,0.99146,2e-05,0.57522]
[1778457721591,55.54,82201.33,0.0,0.99134,2e-05,0.5825]
[1778457722600,55.54,82195.68,0.0,0.99124,2e-05,0.58817]
[1778457723605,55.54,82197.36,0.0,0.99127,2e-05,0.58648]
[1778457728640,55.54,82196.22,0.0,0.99125,2e-05,0.58762]
[1778457733675,55.54,82182.85,0.0,0.99102,2e-05,0.60122]
[1778457734683,55.54,82182.25,0.0,0.99101,2e-05,0.60183]
[1778457738711,55.54,82172.44,0.0,0.99084,2e-05,0.61198]
[1778457740725,55.54,82156.87,0.0,0.99055,2e-05,0.62837]
[1778457741732,55.54,82151.34,0.0,0.99045,2e-05,0.63428]
[1778457742738,55.54,82150.75,0.0,0.99044,2e-05,0.63491]
[1778457747773,55.54,82151.78,0.0,0.99046,2e-05,0.63381]
[1778457752810,55.54,82159.3,0.0,0.99066,2e-05,0.62155]
[1778457753815,55.54,82163.07,0.0,0.99073,2e-05,0.61758]
[1778457754822,55.54,82168.19,0.0,0.99082,2e-05,0.61222]
[1778457755829,55.54,82175.22,0.0,0.99095,2e-05,0.60493]
[1778457756837,55.54,82182.02,0.0,0.99107,2e-05,0.59794]
[1778457757843,55.54,82180.32,0.0,0.99104,2e-05,0.59968]
[1778457762883,55.54,82184.2,0.0,0.9911,2e-05,0.59572]
[1778457763895,55.54,82172.27,0.0,0.99089,2e-05,0.60798]
[1778457764900,55.54,82170.71,0.0,0.99086,2e-05,0.6096]
[1778457768974,55.54,82160.07,0.0,0.99067,2e-05,0.62074]
[1778457769935,55.54,82161.65,0.0,0.9907,2e-05,0.61907]
[1778457770939,55.54,82174.37,0.0,0.99093,2e-05,0.60581]
[1778457771947,55.54,82177.91,0.0,0.99099,2e-05,0.60216]
[1778457776983,55.54,82175.48,0.0,0.99095,2e-05,0.60466]
[1778457777992,55.54,82170.38,0.0,0.99086,2e-05,0.60994]
[1778457780026,55.54,82182.84,0.0,0.99108,2e-05,0.59711]
[1778457781011,55.54,82185.34,0.0,0.99112,2e-05,0.59456]
[1778457784032,55.54,82176.55,0.0,0.99097,2e-05,0.60356]
[1778457785056,55.54,82173.72,0.0,0.99092,2e-05,0.60648]
[1778457790075,55.54,82173.36,0.0,0.99091,2e-05,0.60685]
[1778457795112,55.54,82178.54,0.0,0.991,2e-05,0.60151]
[1778457800150,55.54,82176.02,0.0,0.99096,2e-05,0.60411]
[1778457804175,55.54,82170.44,0.0,0.99086,2e-05,0.60988]
[1778457808204,55.54,82162.58,0.0,0.99072,2e-05,0.6181]
[1778457811225,55.54,82160.66,0.0,0.99074,2e-05,0.6159]
[1778457813239,55.54,82150.71,0.0,0.99056,2e-05,0.62641]
[1778457816261,55.54,82141.88,0.0,0.9904,2e-05,0.63586]
[1778457817856,55.54,82118.68,0.0,0.98995,2e-05,0.66124]
[1778457820289,55.54,82115.2,0.0,0.98989,2e-05,0.66512]
[1778457822302,55.54,82129.55,0.0,0.99016,2e-05,0.64925]
[1778457824317,55.54,82135.91,0.0,0.99029,2e-05,0.64231]
[1778457829350,55.54,82133.13,0.0,0.99023,2e-05,0.64534]
[1778457834387,55.54,82132.2,0.0,0.99022,2e-05,0.64635]
[1778457838415,55.54,82130.11,0.0,0.99018,2e-05,0.64863]
[1778457843457,55.54,82132.0,0.0,0.99021,2e-05,0.64657]
[1778457844460,55.54,82114.06,0.0,0.98986,2e-05,0.6664]
[1778457845467,55.54,82106.94,0.0,0.98972,2e-05,0.6744]
[1778457846486,55.54,82106.29,0.0,0.98971,2e-05,0.67514]
[1778457848071,55.54,82095.25,0.0,0.98949,2e-05,0.68772]
[1778457849498,55.54,82093.72,0.0,0.98946,2e-05,0.68947]
[1778457853524,55.54,82084.56,0.0,0.98927,2e-05,0.70008]
[1778457854531,55.54,82083.61,0.0,0.98925,2e-05,0.70119]
[1778457859567,55.54,82079.65,0.0,0.98917,2e-05,0.70582]
[1778457862587,55.54,82088.1,0.0,0.98934,2e-05,0.69596]
[1778457863594,55.54,82089.1,0.0,0.98936,2e-05,0.69481]
[1778457868212,55.54,82083.49,0.0,0.98925,2e-05,0.70133]
[1778457871650,55.54,82081.23,0.0,0.98927,2e-05,0.69936]
[1778457873665,55.54,82074.32,0.0,0.98913,2e-05,0.70745]
[1778457874672,55.54,82078.34,0.0,0.98921,2e-05,0.70273]
[1778457879710,55.54,82079.3,0.0,0.98923,2e-05,0.70161]
[1778457883735,55.54,82074.08,0.0,0.98912,2e-05,0.70773]
[1778457884742,55.54,82067.8,0.0,0.98899,2e-05,0.71515]
[1778457885751,55.54,82064.4,0.0,0.98892,2e-05,0.71919]
[1778457887765,55.54,82072.75,0.0,0.98909,2e-05,0.70929]
[1778457888771,55.54,82076.39,0.0,0.98917,2e-05,0.70502]
[1778457890786,55.54,82079.52,0.0,0.98923,2e-05,0.70135]
[1778457895820,55.54,82081.01,0.0,0.98926,2e-05,0.69961]
[1778457897834,55.54,82069.64,0.0,0.98903,2e-05,0.71297]
[1778457898841,55.54,82067.26,0.0,0.98898,2e-05,0.71579]
[1778457901865,55.54,82074.86,0.0,0.98914,2e-05,0.70681]
[1778457902879,55.54,82085.72,0.0,0.98936,2e-05,0.69414]
[1778457904888,55.54,82084.36,0.0,0.98933,2e-05,0.69572]
[1778457906912,55.54,82075.99,0.0,0.98916,2e-05,0.70548]
[1778457909932,55.54,82085.42,0.0,0.98936,2e-05,0.69449]
[1778457910938,55.54,82091.41,0.0,0.98948,2e-05,0.68758]
[1778457914967,55.54,82081.73,0.0,0.98928,2e-05,0.69878]
[1778457916013,55.54,82075.5,0.0,0.98915,2e-05,0.70606]
[1778457916982,55.54,82075.27,0.0,0.98915,2e-05,0.70633]
[1778457922017,55.54,82072.11,0.0,0.98908,2e-05,0.71005]
[1778457926048,55.54,82058.92,0.0,0.9888,2e-05,0.72575]
[1778457931085,55.54,82057.87,0.0,0.98885,2e-05,0.72229]
[1778457936121,55.54,82056.86,0.0,0.98883,2e-05,0.7235]
[1778457939148,55.54,82066.14,0.0,0.98902,2e-05,0.71244]
[1778457940156,55.54,82066.96,0.0,0.98904,2e-05,0.71147]
[1778457942171,55.54,82074.34,0.0,0.98919,2e-05,0.70279]
[1778457943178,55.54,82076.53,0.0,0.98924,2e-05,0.70023]
[1778457945193,55.54,82085.07,0.0,0.98942,2e-05,0.69032]
[1778457948216,55.54,82094.84,0.0,0.98961,2e-05,0.67912]
[1778457950234,55.54,82085.61,0.0,0.98943,2e-05,0.6897]
[1778457951246,55.54,82082.81,0.0,0.98937,2e-05,0.69293]
[1778457952244,55.54,82077.2,0.0,0.98925,2e-05,0.69945]
[1778457953268,55.54,82076.72,0.0,0.98924,2e-05,0.70001]
[1778457958286,55.54,82070.57,0.0,0.98912,2e-05,0.70722]
[1778457963325,55.54,82068.93,0.0,0.98908,2e-05,0.70915]
[1778457964334,55.54,82063.56,0.0,0.98897,2e-05,0.7155]
[1778457965339,55.54,82058.49,0.0,0.98886,2e-05,0.72155]
[1778457969368,55.54,82049.03,0.0,0.98866,2e-05,0.73293]
[1778457970375,55.54,82053.58,0.0,0.98875,2e-05,0.72744]
[1778457973399,55.54,82050.86,0.0,0.9887,2e-05,0.73072]
[1778457974414,55.54,82043.55,0.0,0.98854,2e-05,0.7396]
[1778457975416,55.54,82041.56,0.0,0.98849,2e-05,0.74203]
[1778457980447,55.54,82040.73,0.0,0.98847,2e-05,0.74305]
[1778457983473,55.54,82034.76,0.0,0.98834,2e-05,0.75039]
[1778457989455,55.54,82018.21,0.0,0.98797,2e-05,0.77105]
[1778457990522,55.54,82013.63,0.0,0.98786,2e-05,0.77685]
[1778457993541,55.54,82011.25,0.0,0.98788,2e-05,0.77492]
[1778457995556,55.54,82003.72,0.0,0.98771,2e-05,0.78452]
[1778458000591,55.54,81995.51,0.0,0.98752,2e-05,0.79509]
[1778458002606,55.54,81985.22,0.0,0.98727,2e-05,0.80851]
[1778458005625,55.54,81991.39,0.0,0.98742,2e-05,0.80044]
[1778458010661,55.54,81987.97,0.0,0.98734,2e-05,0.8049]
[1778458015698,55.54,81984.47,0.0,0.98725,2e-05,0.80949]
[1778458020733,55.54,81985.01,0.0,0.98726,2e-05,0.80878]
[1778458025769,55.54,81988.97,0.0,0.98736,2e-05,0.8036]
[1778458028789,55.54,81992.59,0.0,0.98745,2e-05,0.79888]
[1778458030804,55.54,81985.5,0.0,0.98728,2e-05,0.80814]
[1778458033824,55.54,81983.63,0.0,0.98723,2e-05,0.8106]
[1778458034832,55.54,81977.35,0.0,0.98708,2e-05,0.81889]
[1778458035838,55.54,81976.55,0.0,0.98706,2e-05,0.81995]
[1778458037852,55.54,81981.59,0.0,0.98718,2e-05,0.81328]
[1778458042887,55.54,81981.97,0.0,0.98719,2e-05,0.81278]
[1778458044901,55.54,81974.93,0.0,0.98702,2e-05,0.8221]
[1778458045909,55.54,81972.34,0.0,0.98696,2e-05,0.82556]
[1778458050943,55.54,81974.6,0.0,0.98701,2e-05,0.82254]
[1778458052957,55.54,81969.17,0.0,0.98696,2e-05,0.82462]
[1778458057993,55.54,81967.95,0.0,0.98693,2e-05,0.82625]
[1778458060016,55.54,81957.69,0.0,0.98667,3e-05,0.84006]
[1778458061014,55.54,81956.42,0.0,0.98664,3e-05,0.84178]
[1778458064034,55.54,81965.61,0.0,0.98687,2e-05,0.82939]
[1778458065043,55.54,81966.69,0.0,0.9869,2e-05,0.82794]
[1778458068063,55.54,81961.51,0.0,0.98677,2e-05,0.8349]
[1778458070077,55.54,81974.44,0.0,0.98709,2e-05,0.81761]
[1778458071084,55.54,81974.44,0.0,0.98709,2e-05,0.81761]
[1778458075127,55.54,81977.32,0.0,0.98716,2e-05,0.8138]
[1778458077133,55.54,81969.52,0.0,0.98697,2e-05,0.82416]
[1778458078140,55.54,81967.77,0.0,0.98692,2e-05,0.82649]
[1778458081162,55.54,81963.74,0.0,0.98682,2e-05,0.8319]
[1778458084182,55.54,81954.92,0.0,0.9866,3e-05,0.84382]
[1778458085189,55.54,81949.31,0.0,0.98646,3e-05,0.85147]
[1778458086198,55.54,81945.66,0.0,0.98637,3e-05,0.85648]
[1778458089218,55.54,81941.88,0.0,0.98627,3e-05,0.8617]
[1778458090226,55.54,81949.2,0.0,0.98646,3e-05,0.85162]
[1778458091232,55.54,81948.64,0.0,0.98644,3e-05,0.85239]
[1778458092240,55.54,81956.46,0.0,0.98664,3e-05,0.84173]
[1778458093245,55.54,81961.21,0.0,0.98676,2e-05,0.8353]
[1778458098280,55.54,81964.39,0.0,0.98684,2e-05,0.83102]
[1778458099288,55.54,81975.76,0.0,0.98712,2e-05,0.81587]
[1778458100295,55.54,81978.01,0.0,0.98717,2e-05,0.81289]
[1778458105332,55.54,81979.54,0.0,0.98721,2e-05,0.81088]
[1778458109359,55.54,81984.99,0.0,0.98734,2e-05,0.80372]
[1778458110369,55.54,81992.29,0.0,0.98752,2e-05,0.79423]
[1778458111375,55.54,81994.8,0.0,0.98765,2e-05,0.78596]
[1778458113389,55.54,82005.73,0.0,0.9879,2e-05,0.77202]
[1778458114396,55.54,82007.94,0.0,0.98796,2e-05,0.76922]
[1778458116412,55.54,82022.25,0.0,0.98828,2e-05,0.75132]
[1778458117417,55.54,82024.34,0.0,0.98833,2e-05,0.74873]
[1778458120438,55.54,82016.3,0.0,0.98815,2e-05,0.75872]
[1778458121448,55.54,82017.58,0.0,0.98818,2e-05,0.75712]
[1778458126479,55.54,82022.29,0.0,0.98828,2e-05,0.75127]
[1778458127487,55.54,82027.3,0.0,0.98839,2e-05,0.74508]
[1778458129502,55.54,82030.82,0.0,0.98847,2e-05,0.74076]
[1778458134537,55.54,82030.62,0.0,0.98847,2e-05,0.741]
[1778458139572,55.54,82030.83,0.0,0.98847,2e-05,0.74074]
[1778458144621,55.54,82021.36,0.0,0.98826,2e-05,0.75242]
[1778458145623,55.54,82015.62,0.0,0.98813,2e-05,0.75957]
[1778458146626,55.54,82006.83,0.0,0.98793,2e-05,0.77062]
[1778458149647,55.54,82000.14,0.0,0.98778,2e-05,0.77912]
[1778458154681,55.54,82001.11,0.0,0.9878,2e-05,0.77789]
[1778458158711,55.54,81994.03,0.0,0.98763,2e-05,0.78695]
[1778458159717,55.54,81982.68,0.0,0.98736,2e-05,0.80166]
[1778458164751,55.54,81979.02,0.0,0.98727,2e-05,0.80646]
[1778458168782,55.54,81985.93,0.0,0.98744,2e-05,0.79743]
[1778458173816,55.54,81987.96,0.0,0.98757,2e-05,0.78975]
[1778458178852,55.54,81986.07,0.0,0.98752,2e-05,0.79219]
[1778458181872,55.54,81980.63,0.0,0.98739,2e-05,0.79926]
[1778458183886,55.54,81973.05,0.0,0.98721,2e-05,0.80919]
[1778458185901,55.54,81970.56,0.0,0.98715,2e-05,0.81248]
[1778458186908,55.54,81976.0,0.0,0.98728,2e-05,0.80532]
[1778458187916,55.54,81979.77,0.0,0.98737,2e-05,0.80038]
[1778458189928,55.54,81976.34,0.0,0.98729,2e-05,0.80487]
[1778458190934,55.54,81974.73,0.0,0.98725,2e-05,0.80698]
[1778458195970,55.54,81972.39,0.0,0.98719,2e-05,0.81006]
[1778458197988,55.54,81963.66,0.0,0.98698,2e-05,0.82164]
[1778458198993,55.54,81961.42,0.0,0.98692,2e-05,0.82463]
[1778458199999,55.54,81955.87,0.0,0.98679,2e-05,0.83207]
[1778458201006,55.54,81951.52,0.0,0.98668,3e-05,0.83795]
[1778458202037,55.54,81962.66,0.0,0.98695,2e-05,0.82297]
[1778458203025,55.54,81970.5,0.0,0.98715,2e-05,0.81256]
[1778458204028,55.54,81968.99,0.0,0.98711,2e-05,0.81456]
[1778458209061,55.54,81965.9,0.0,0.98703,2e-05,0.81865]
[1778458214098,55.54,81969.47,0.0,0.98712,2e-05,0.81392]
[1778458216112,55.54,81975.48,0.0,0.98727,2e-05,0.806]
[1778458221149,55.54,81973.75,0.0,0.98723,2e-05,0.80827]
[1778458224168,55.54,81979.12,0.0,0.98735,2e-05,0.80123]
[1778458229203,55.54,81980.26,0.0,0.98738,2e-05,0.79974]
[1778458233231,55.54,81975.31,0.0,0.98734,2e-05,0.80112]
[1778458234237,55.54,81974.51,0.0,0.98732,2e-05,0.80217]
[1778458237258,55.54,81969.22,0.0,0.98719,2e-05,0.80912]
[1778458239272,55.54,81967.63,0.0,0.98715,2e-05,0.81121]
[1778458244314,55.54,81966.39,0.0,0.98712,2e-05,0.81285]
[1778458249344,55.54,81969.39,0.0,0.9872,2e-05,0.80889]
[1778458254380,55.54,81969.55,0.0,0.9872,2e-05,0.80868]
[1778458258407,55.54,81974.8,0.0,0.98733,2e-05,0.80179]
[1778458261428,55.54,81977.57,0.0,0.98739,2e-05,0.79817]
[1778458266466,55.54,81975.89,0.0,0.98735,2e-05,0.80036]
[1778458271499,55.54,81976.97,0.0,0.98738,2e-05,0.79895]
[1778458273516,55.54,81970.1,0.0,0.98721,2e-05,0.80796]
[1778458274520,55.54,81962.66,0.0,0.98703,2e-05,0.8178]
[1778458275532,55.54,81961.23,0.0,0.987,2e-05,0.8197]
[1778458280565,55.54,81959.76,0.0,0.98696,2e-05,0.82166]
[1778458285601,55.54,81980.7,0.0,0.98747,2e-05,0.7941]
[1778458286608,55.54,81995.87,0.0,0.98783,2e-05,0.7746]
[1778458287615,55.54,82001.14,0.0,0.98795,2e-05,0.76792]
[1778458288622,55.54,82000.91,0.0,0.98794,2e-05,0.76821]
[1778458293656,55.54,82000.26,0.0,0.988,2e-05,0.76408]
[1778458299698,55.54,81998.74,0.0,0.98797,2e-05,0.766]
[1778458303727,55.54,81993.12,0.0,0.98784,2e-05,0.77312]
[1778458309768,55.54,81994.57,0.0,0.98787,2e-05,0.77127]
[1778458314805,55.54,81996.35,0.0,0.98791,2e-05,0.76902]
[1778458319839,55.54,81995.16,0.0,0.98789,2e-05,0.77052]
[1778458324886,55.54,81999.48,0.0,0.98799,2e-05,0.76506]
[1778458329913,55.54,81994.47,0.0,0.98787,2e-05,0.7714]
[1778458334949,55.54,81992.62,0.0,0.98783,2e-05,0.77375]
[1778458336964,55.54,81984.9,0.0,0.98765,2e-05,0.78363]
[1778458338977,55.54,81978.26,0.0,0.98749,2e-05,0.7922]
[1778458339986,55.54,81971.55,0.0,0.98733,2e-05,0.80094]
[1778458346026,55.54,81968.23,0.0,0.98725,2e-05,0.8053]
[1778458348040,55.54,81973.29,0.0,0.98737,2e-05,0.79867]
[1778458351061,55.54,81965.32,0.0,0.98725,2e-05,0.804]
[1778458352071,55.54,81961.93,0.0,0.98717,2e-05,0.80846]
[1778458354085,55.54,81947.69,0.0,0.98682,2e-05,0.82743]
[1778458355096,55.54,81934.67,0.0,0.98649,3e-05,0.84508]
[1778458356097,55.54,81930.54,0.0,0.98639,3e-05,0.85074]
[1778458361133,55.54,81929.5,0.0,0.98636,3e-05,0.85217]
[1778458365161,55.54,81923.75,0.0,0.98621,3e-05,0.86011]
[1778458370195,55.54,81920.33,0.0,0.98612,3e-05,0.86487]
[1778458375230,55.54,81922.26,0.0,0.98617,3e-05,0.86218]
[1778458380265,55.54,81919.49,0.0,0.9861,3e-05,0.86604]
[1778458385306,55.54,81914.21,0.0,0.98596,3e-05,0.87342]
[1778458389330,55.54,81912.81,0.0,0.98592,3e-05,0.87539]
[1778458394365,55.54,81916.96,0.0,0.98603,3e-05,0.86957]
[1778458399402,55.54,81912.67,0.0,0.98592,3e-05,0.87559]
[1778458402421,55.54,81900.36,0.0,0.98559,3e-05,0.89304]
[1778458403428,55.54,81903.65,0.0,0.98568,3e-05,0.88835]
[1778458405442,55.54,81908.42,0.0,0.98581,3e-05,0.88158]
[1778458410479,55.54,81910.83,0.0,0.98587,3e-05,0.87818]
[1778458415513,55.54,81911.7,0.0,0.98598,3e-05,0.87153]
[1778458420549,55.54,81908.38,0.0,0.98589,3e-05,0.8762]
[1778458425584,55.54,81904.89,0.0,0.9858,3e-05,0.88113]
[1778458427598,55.54,81899.02,0.0,0.98564,3e-05,0.88946]
[1778458430619,55.54,81904.57,0.0,0.98579,3e-05,0.88158]
[1778458435653,55.54,81901.07,0.0,0.9857,3e-05,0.88654]
[1778458437667,55.54,81894.35,0.0,0.98551,3e-05,0.89614]
[1778458438695,55.54,81891.6,0.0,0.98544,3e-05,0.90009]
[1778458443722,55.54,81891.09,0.0,0.98543,3e-05,0.90082]
[1778458448747,55.54,81892.31,0.0,0.98546,3e-05,0.89907]
[1778458453783,55.54,81890.26,0.0,0.9854,3e-05,0.90202]
[1778458456804,55.54,81883.92,0.0,0.98523,3e-05,0.91119]
[1778458458819,55.54,81879.61,0.0,0.98511,3e-05,0.91747]
[1778458463855,55.54,81876.52,0.0,0.98502,3e-05,0.922]
[1778458468890,55.54,81877.6,0.0,0.98505,3e-05,0.92041]
[1778458471920,55.54,81875.41,0.0,0.98508,3e-05,0.91801]
[1778458472927,55.54,81884.89,0.0,0.98534,3e-05,0.90423]
[1778458473936,55.54,81876.78,0.0,0.98512,3e-05,0.91601]
[1778458474943,55.54,81875.68,0.0,0.98509,3e-05,0.91762]
[1778458476957,55.54,81870.25,0.0,0.98494,3e-05,0.92559]
[1778458482007,55.54,81862.57,0.0,0.98472,3e-05,0.93695]
[1778458485027,55.54,81871.21,0.0,0.98496,3e-05,0.92417]
[1778458489054,55.54,81865.49,0.0,0.9848,3e-05,0.93262]
[1778458493084,55.54,81859.22,0.0,0.98462,3e-05,0.94194]
[1778458494090,55.54,81859.22,0.0,0.98462,3e-05,0.94194]
[1778458499124,55.54,81855.24,0.0,0.98451,3e-05,0.9479]
[1778458503153,55.54,81846.15,0.0,0.98425,3e-05,0.96162]
[1778458506173,55.54,81839.05,0.0,0.98404,3e-05,0.97244]
[1778458507182,55.54,81845.75,0.0,0.98423,3e-05,0.96222]
[1778458509196,55.54,81835.83,0.0,0.98394,3e-05,0.97738]
[1778458513228,55.54,81842.35,0.0,0.98413,3e-05,0.9674]
[1778458514231,55.54,81844.52,0.0,0.9842,3e-05,0.96409]
[1778458516247,55.54,81834.97,0.0,0.98392,3e-05,0.9787]
[1778458517254,55.54,81830.07,0.0,0.98377,3e-05,0.98626]
[1778458519268,55.54,81826.93,0.0,0.98368,3e-05,0.99114]
[1778458522298,55.54,81811.99,0.0,0.98322,3e-05,1.01457]
[1778458523302,55.54,81785.37,0.0,0.98238,3e-05,1.0574]
[1778458524308,55.54,81781.93,0.0,0.98227,3e-05,1.06303]
[1778458525311,55.54,81776.85,0.0,0.98211,3e-05,1.07136]
[1778458526333,55.54,81767.35,0.0,0.98179,3e-05,1.08708]
[1778458527330,55.54,81772.69,0.0,0.98197,3e-05,1.07811]
[1778458528332,55.54,81774.74,0.0,0.98204,3e-05,1.07465]
[1778458530346,55.54,81767.08,0.0,0.98179,3e-05,1.08726]
[1778458531354,55.54,81764.59,0.0,0.98181,3e-05,1.0851]
[1778458536400,55.53,81768.2,0.0,0.98194,3e-05,1.07872]
[1778458538413,55.53,81762.2,0.0,0.98174,3e-05,1.08862]
[1778458541434,55.53,81751.38,0.0,0.98138,3e-05,1.10678]
[1778458542441,55.53,81747.59,0.0,0.98125,3e-05,1.11322]
[1778458546470,55.53,81728.13,0.0,0.98058,4e-05,1.14675]
[1778458547484,55.53,81716.1,0.0,0.98015,4e-05,1.16786]
[1778458548488,55.53,81717.2,0.0,0.98019,4e-05,1.16592]
[1778458553522,55.53,81713.81,0.0,0.98007,4e-05,1.17191]
[1778458558558,55.53,81715.46,0.0,0.98013,4e-05,1.16899]
[1778458563593,55.53,81714.77,0.0,0.98011,4e-05,1.17021]
[1778458564599,55.53,81709.73,0.0,0.97993,4e-05,1.17916]
[1778458565607,55.53,81709.75,0.0,0.97993,4e-05,1.17912]
[1778458567621,55.53,81716.33,0.0,0.98016,4e-05,1.16745]
[1778458571648,55.53,81708.85,0.0,0.97989,4e-05,1.18073]
[1778458574670,55.53,81718.82,0.0,0.98025,4e-05,1.16306]
[1778458575676,55.53,81725.64,0.0,0.98049,4e-05,1.15109]
[1778458576690,55.53,81729.57,0.0,0.98063,3e-05,1.14424]
[1778458578702,55.53,81732.78,0.0,0.98074,3e-05,1.13866]
[1778458579710,55.53,81740.56,0.0,0.98101,3e-05,1.12524]
[1778458580716,55.53,81740.21,0.0,0.981,3e-05,1.12584]
[1778458581724,55.53,81749.63,0.0,0.98132,3e-05,1.10975]
[1778458582731,55.53,81764.12,0.0,0.98181,3e-05,1.08534]
[1778458583740,55.53,81773.26,0.0,0.98211,3e-05,1.07015]
[1778458584748,55.53,81768.18,0.0,0.98194,3e-05,1.07857]
[1778458587769,55.53,81743.09,0.0,0.9811,3e-05,1.1209]
[1778458588774,55.53,81747.26,0.0,0.98124,3e-05,1.11378]
[1778458589781,55.53,81756.47,0.0,0.98155,3e-05,1.09817]
[1778458590788,55.53,81760.33,0.0,0.98168,3e-05,1.09168]
[1778458592807,55.53,81760.95,0.0,0.9818,3e-05,1.08438]
[1778458594822,55.53,81758.3,0.0,0.98171,3e-05,1.08881]
[1778458595828,55.53,81768.0,0.0,0.98203,3e-05,1.07265]
[1778458596835,55.53,81773.16,0.0,0.9822,3e-05,1.06413]
[1778458597842,55.53,81765.87,0.0,0.98196,3e-05,1.07618]
[1778458598851,55.53,81762.23,0.0,0.98184,3e-05,1.08224]
[1778458599857,55.53,81756.48,0.0,0.98165,3e-05,1.09186]
[1778458600863,55.53,81756.95,0.0,0.98167,3e-05,1.09107]
[1778458602886,55.53,81763.88,0.0,0.9819,3e-05,1.07949]
[1778458603888,55.53,81766.0,0.0,0.98197,3e-05,1.07597]
[1778458608928,55.53,81769.76,0.0,0.98209,3e-05,1.06974]
[1778458609935,55.53,81776.26,0.0,0.9823,3e-05,1.05903]
[1778458610941,55.53,81773.95,0.0,0.98223,3e-05,1.06283]
[1778458615981,55.53,81774.54,0.0,0.98225,3e-05,1.06186]
[1778458620029,55.53,81782.42,0.0,0.9825,3e-05,1.04897]
[1778458621020,55.53,81789.58,0.0,0.98273,3e-05,1.03736]
[1778458622027,55.53,81803.01,0.0,0.98315,3e-05,1.01587]
[1778458623034,55.53,81818.21,0.0,0.98362,3e-05,0.99196]
[1778458624044,55.53,81819.73,0.0,0.98366,3e-05,0.98959]
[1778458625047,55.53,81803.59,0.0,0.98317,3e-05,1.01495]
[1778458626060,55.53,81806.26,0.0,0.98325,3e-05,1.01072]
[1778458629077,55.53,81810.1,0.0,0.98337,3e-05,1.00466]
[1778458633103,55.53,81805.47,0.0,0.98323,3e-05,1.01197]
[1778458636124,55.53,81800.45,0.0,0.98307,3e-05,1.01994]
[1778458639147,55.53,81793.44,0.0,0.98285,3e-05,1.03115]
[1778458640166,55.53,81795.54,0.0,0.98292,3e-05,1.02778]
[1778458643180,55.53,81756.8,0.0,0.98166,3e-05,1.09133]
[1778458644187,55.53,81742.67,0.0,0.98119,3e-05,1.11525]
[1778458646201,55.53,81718.18,0.0,0.98033,4e-05,1.15767]
[1778458647208,55.53,81713.98,0.0,0.98018,4e-05,1.16506]
[1778458649229,55.53,81703.69,0.0,0.97981,4e-05,1.18334]
[1778458652247,55.53,81689.5,0.0,0.9794,4e-05,1.20222]
[1778458654326,55.53,81709.5,0.0,0.98013,4e-05,1.16643]
[1778458655283,55.53,81719.42,0.0,0.98048,4e-05,1.14898]
[1778458656295,55.53,81705.24,0.0,0.97998,4e-05,1.17398]
[1778458658319,55.53,81721.06,0.0,0.98054,4e-05,1.14612]
[1778458659325,55.53,81703.82,0.0,0.97993,4e-05,1.17651]
[1778458662347,55.53,81708.93,0.0,0.98011,4e-05,1.16744]
[1778458667400,55.53,81688.93,0.0,0.97938,4e-05,1.20325]
[1778458668409,55.53,81683.83,0.0,0.97919,4e-05,1.21252]
[1778458672435,55.53,81689.65,0.0,0.97941,4e-05,1.20195]
[1778458674453,55.53,81669.09,0.0,0.97864,4e-05,1.2396]
[1778458676465,55.53,81676.11,0.0,0.9789,4e-05,1.22664]
[1778458678479,55.53,81681.91,0.0,0.97912,4e-05,1.21602]
[1778458682507,55.53,81686.07,0.0,0.97928,4e-05,1.20844]
[1778458683567,55.53,81681.01,0.0,0.97909,4e-05,1.21766]
[1778458685530,55.53,81673.77,0.0,0.97882,4e-05,1.23095]
[1778458686538,55.53,81673.09,0.0,0.97879,4e-05,1.23221]
[1778458691575,55.53,81679.19,0.0,0.97902,4e-05,1.22099]
[1778458692582,55.53,81694.04,0.0,0.97957,4e-05,1.19402]
[1778458693589,55.53,81699.22,0.0,0.97976,4e-05,1.18472]
[1778458695607,55.53,81711.21,0.0,0.98019,4e-05,1.16341]
[1778458696610,55.53,81712.95,0.0,0.98025,4e-05,1.16034]
[1778458698663,55.53,81718.66,0.0,0.98046,4e-05,1.15031]
[1778458699665,55.53,81734.54,0.0,0.98101,3e-05,1.12278]
[1778458700670,55.53,81732.29,0.0,0.98093,3e-05,1.12665]
[1778458705705,55.53,81741.89,0.0,0.98126,3e-05,1.11021]
[1778458707719,55.53,81747.78,0.0,0.98146,3e-05,1.10022]
[1778458712754,55.53,81747.78,0.0,0.98156,3e-05,1.0939]
[1778458714769,55.53,81741.74,0.0,0.98136,3e-05,1.10411]
[1778458715775,55.53,81743.7,0.0,0.98142,3e-05,1.10079]
[1778458720731,55.53,81737.6,0.0,0.98122,3e-05,1.11115]
[1778458725846,55.53,81737.75,0.0,0.98122,3e-05,1.1109]
[1778458730881,55.53,81743.65,0.0,0.98142,3e-05,1.10087]
[1778458731890,55.53,81743.52,0.0,0.98142,3e-05,1.10109]
[1778458733902,55.53,81738.06,0.0,0.98123,3e-05,1.11037]
[1778458736188,55.53,81736.38,0.0,0.98118,3e-05,1.11324]
[1778458736934,55.53,81697.18,0.0,0.97979,4e-05,1.18175]
[1778458737933,55.53,81669.86,0.0,0.97878,4e-05,1.23138]
[1778458738940,55.53,81668.17,0.0,0.97871,4e-05,1.2345]
[1778458743981,55.53,81666.31,0.0,0.97864,4e-05,1.23794]
[1778458744987,55.53,81633.57,0.0,0.97737,4e-05,1.29974]
[1778458745994,55.53,81633.83,0.0,0.97738,4e-05,1.29924]
[1778458749018,55.53,81639.48,0.0,0.9776,4e-05,1.28841]
[1778458750055,55.53,81650.87,0.0,0.97805,4e-05,1.2668]
[1778458752040,55.53,81625.92,0.0,0.97706,4e-05,1.3145]
[1778458753047,55.53,81627.95,0.0,0.97714,4e-05,1.31057]
[1778458755066,55.53,81615.26,0.0,0.97662,4e-05,1.33529]
[1778458756085,55.53,81610.52,0.0,0.97643,4e-05,1.34462]
[1778458758107,55.53,81604.13,0.0,0.97616,4e-05,1.35726]
[1778458760113,55.53,81591.39,0.0,0.97562,4e-05,1.38274]
[1778458761121,55.53,81590.03,0.0,0.97556,4e-05,1.38548]
[1778458763134,55.53,81600.34,0.0,0.976,4e-05,1.36481]
[1778458764151,55.53,81606.14,0.0,0.97624,4e-05,1.35328]
[1778458765161,55.53,81601.68,0.0,0.97606,4e-05,1.36214]
[1778458766161,55.53,81592.77,0.0,0.97568,4e-05,1.37996]
[1778458769182,55.53,81605.14,0.0,0.9762,4e-05,1.35526]
[1778458770192,55.53,81610.9,0.0,0.97644,4e-05,1.34387]
[1778458772205,55.53,81618.78,0.0,0.97688,4e-05,1.3213]
[1778458774233,55.53,81613.36,0.0,0.97666,4e-05,1.33189]
[1778458775237,55.53,81582.5,0.0,0.97536,4e-05,1.3934]
[1778458777252,55.53,81576.97,0.0,0.97512,4e-05,1.40465]
[1778458780277,55.53,81560.67,0.0,0.97441,4e-05,1.43818]
[1778458783297,55.53,81555.63,0.0,0.97418,4e-05,1.44867]
[1778458786317,55.53,81561.69,0.0,0.97445,4e-05,1.43607]
[1778458788332,55.53,81569.98,0.0,0.97482,4e-05,1.41896]
[1778458789337,55.53,81583.08,0.0,0.97539,4e-05,1.39223]
[1778458790345,55.53,81589.97,0.0,0.97568,4e-05,1.37832]
[1778458793370,55.53,81595.85,0.0,0.97593,4e-05,1.36654]
[1778458794376,55.53,81546.93,0.0,0.97379,5e-05,1.4669]
[1778458795382,55.53,81549.78,0.0,0.97392,5e-05,1.46091]
[1778458798403,55.53,81554.1,0.0,0.97411,4e-05,1.45186]
[1778458800417,55.53,81559.76,0.0,0.97437,4e-05,1.44007]
[1778458802431,55.53,81569.16,0.0,0.97478,4e-05,1.42064]
[1778458803439,55.53,81589.46,0.0,0.97566,4e-05,1.37935]
[1778458804446,55.53,81581.51,0.0,0.97532,4e-05,1.39541]
[1778458805452,55.53,81586.04,0.0,0.97551,4e-05,1.38624]
[1778458806462,55.53,81596.13,0.0,0.97594,4e-05,1.36598]
[1778458807471,55.53,81604.06,0.0,0.97628,4e-05,1.35021]
[1778458808477,55.53,81619.05,0.0,0.97689,4e-05,1.32078]
[1778458809480,55.53,81621.54,0.0,0.977,4e-05,1.31593]
[1778458812536,55.53,81581.42,0.0,0.97532,4e-05,1.3956]
[1778458813543,55.53,81557.28,0.0,0.97426,4e-05,1.44523]
[1778458816582,55.53,81505.59,0.0,0.97186,5e-05,1.55588]
[1778458817590,55.53,81504.61,0.0,0.97181,5e-05,1.55803]
[1778458821622,55.53,81485.1,0.0,0.97085,5e-05,1.60141]
[1778458822639,55.53,81490.28,0.0,0.97111,5e-05,1.58981]
[1778458823643,55.53,81501.4,0.0,0.97165,5e-05,1.56511]
[1778458825686,55.53,81513.59,0.0,0.97224,5e-05,1.53836]
[1778458826682,55.53,81498.47,0.0,0.97151,5e-05,1.57159]
[1778458827684,55.53,81483.59,0.0,0.97078,5e-05,1.6048]
[1778458830709,55.53,81491.76,0.0,0.97118,5e-05,1.5865]
[1778458831717,55.53,81459.42,0.0,0.96969,5e-05,1.65174]
[1778458832720,55.53,81465.35,0.0,0.97,5e-05,1.63816]
[1778458833787,55.53,81472.15,0.0,0.97034,5e-05,1.62268]
[1778458834738,55.53,81464.03,0.0,0.96993,5e-05,1.64117]
[1778458835743,55.53,81451.47,0.0,0.96928,5e-05,1.67009]
[1778458837770,55.53,81459.67,0.0,0.96971,5e-05,1.65117]
[1778458838777,55.53,81441.0,0.0,0.96874,5e-05,1.69447]
[1778458839780,55.53,81447.87,0.0,0.9691,5e-05,1.67844]
[1778458841810,55.53,81435.11,0.0,0.96843,5e-05,1.70829]
[1778458842811,55.53,81434.8,0.0,0.96841,5e-05,1.70902]
[1778458844827,55.53,81412.96,0.0,0.96723,5e-05,1.76101]
[1778458845834,55.53,81400.09,0.0,0.96652,6e-05,1.79216]
[1778458846841,55.53,81399.53,0.0,0.96649,6e-05,1.79353]
[1778458847847,55.53,81390.14,0.0,0.96596,6e-05,1.81651]
[1778458849864,55.53,81394.89,0.0,0.96623,6e-05,1.80486]
[1778458851877,55.53,81416.58,0.0,0.96743,5e-05,1.75231]
[1778458853896,55.53,81439.38,0.0,0.96865,5e-05,1.69826]
[1778458855783,55.53,81467.73,0.0,0.97012,5e-05,1.63273]
[1778458855919,55.53,81467.98,0.0,0.97013,5e-05,1.63216]
[1778458856924,55.53,81479.68,0.0,0.97072,5e-05,1.60566]
[1778458857942,55.53,81486.01,0.0,0.97103,5e-05,1.59145]
[1778458858941,55.53,81482.19,0.0,0.97084,5e-05,1.60001]
[1778458859947,55.53,81467.67,0.0,0.97012,5e-05,1.63286]
[1778458861964,55.53,81460.17,0.0,0.96973,5e-05,1.65002]
[1778458862967,55.53,81464.1,0.0,0.96993,5e-05,1.64101]
[1778458865869,55.53,81489.14,0.0,0.97119,5e-05,1.58446]
[1778458866996,55.53,81499.89,0.0,0.97171,5e-05,1.56062]
[1778458868001,55.53,81506.73,0.0,0.97204,5e-05,1.54558]
[1778458869010,55.53,81513.59,0.0,0.97237,5e-05,1.53061]
[1778458870015,55.53,81516.36,0.0,0.9725,5e-05,1.5246]
[1778458871035,55.53,81519.83,0.0,0.97267,5e-05,1.51709]
[1778458876058,55.53,81525.86,0.0,0.97295,5e-05,1.5041]
[1778458877066,55.53,81533.93,0.0,0.97332,5e-05,1.48685]
[1778458878073,55.53,81531.96,0.0,0.97323,5e-05,1.49105]
[1778458883116,55.53,81538.91,0.0,0.97355,5e-05,1.47628]
[1778458884135,55.53,81546.69,0.0,0.97391,5e-05,1.45987]
[1778458885162,55.53,81546.04,0.0,0.97388,5e-05,1.46124]
[1778458890175,55.53,81553.45,0.0,0.97421,4e-05,1.44573]
[1778458893197,55.53,81558.09,0.0,0.97454,4e-05,1.42862]
[1778458895216,55.53,81548.19,0.0,0.9741,5e-05,1.4492]
[1778458896217,55.53,81548.14,0.0,0.9741,5e-05,1.44931]
[1778458898242,55.53,81555.08,0.0,0.97441,4e-05,1.43485]
[1778458899244,55.53,81561.16,0.0,0.97468,4e-05,1.42228]
[1778458900252,55.53,81560.84,0.0,0.97466,4e-05,1.42294]
[1778458903273,55.53,81577.45,0.0,0.97539,4e-05,1.38898]
[1778458904282,55.53,81581.61,0.0,0.97557,4e-05,1.38058]
[1778458905292,55.53,81587.8,0.0,0.97583,4e-05,1.36814]
[1778458906298,55.53,81593.91,0.0,0.97609,4e-05,1.35594]
[1778458907306,55.53,81596.85,0.0,0.97621,4e-05,1.3501]
[1778458912343,55.53,81606.31,0.0,0.97661,4e-05,1.33144]
[1778458913349,55.53,81606.12,0.0,0.9766,4e-05,1.33181]
[1778458916371,55.53,81614.36,0.0,0.97694,4e-05,1.31571]
[1778458917375,55.53,81615.64,0.0,0.97699,4e-05,1.31322]
[1778458920403,55.53,81603.8,0.0,0.9765,4e-05,1.33637]
[1778458921406,55.53,81601.02,0.0,0.97639,4e-05,1.34185]
[1778458923427,55.53,81607.4,0.0,0.97665,4e-05,1.3293]
[1778458927452,55.53,81618.67,0.0,0.97711,4e-05,1.30735]
[1778458929474,55.53,81615.68,0.0,0.97699,4e-05,1.31314]
[1778458932489,55.53,81616.65,0.0,0.97703,4e-05,1.31126]
[1778458937526,55.53,81620.63,0.0,0.97719,4e-05,1.30356]
[1778458938531,55.53,81617.6,0.0,0.97707,4e-05,1.30942]
[1778458939540,55.53,81611.66,0.0,0.97683,4e-05,1.32097]
[1778458940546,55.53,81617.44,0.0,0.97706,4e-05,1.30973]
[1778458944593,55.53,81628.36,0.0,0.9775,4e-05,1.28869]
[1778458946595,55.53,81628.06,0.0,0.97749,4e-05,1.28926]
[1778458948609,55.53,81635.44,0.0,0.97779,4e-05,1.27519]
[1778458950623,55.53,81641.52,0.0,0.97803,4e-05,1.26367]
[1778458951711,55.53,81647.6,0.0,0.97838,4e-05,1.24535]
[1778458952655,55.53,81646.38,0.0,0.97833,4e-05,1.24763]
[1778458953666,55.53,81638.88,0.0,0.97804,4e-05,1.26172]
[1778458954687,55.53,81640.72,0.0,0.97811,4e-05,1.25825]
[1778458956690,55.53,81645.09,0.0,0.97828,4e-05,1.25005]
[1778458961838,55.53,81648.41,0.0,0.97841,4e-05,1.24384]
[1778458966773,55.53,81653.43,0.0,0.9786,4e-05,1.2345]
[1778458968788,55.53,81644.17,0.0,0.97824,4e-05,1.25177]
[1778458969816,55.53,81635.7,0.0,0.97791,4e-05,1.26773]
[1778458970849,55.53,81636.92,0.0,0.97796,4e-05,1.26542]
[1778458972826,55.53,81629.33,0.0,0.97766,4e-05,1.27983]
[1778458973833,55.53,81629.28,0.0,0.97766,4e-05,1.27992]
[1778458975845,55.53,81612.32,0.0,0.97697,4e-05,1.31257]
[1778458976854,55.53,81617.29,0.0,0.97718,4e-05,1.30294]
[1778458978867,55.53,81621.18,0.0,0.97733,4e-05,1.29544]
[1778458979875,55.53,81612.21,0.0,0.97697,4e-05,1.31279]
[1778458980881,55.53,81611.93,0.0,0.97696,4e-05,1.31333]
[1778458985923,55.53,81621.32,0.0,0.97734,4e-05,1.29517]
[1778458986927,55.53,81632.39,0.0,0.97778,4e-05,1.274]
[1778458987933,55.53,81633.92,0.0,0.97784,4e-05,1.2711]
[1778458988942,55.53,81638.92,0.0,0.97804,4e-05,1.26164]
[1778458990957,55.53,81643.51,0.0,0.97822,4e-05,1.25301]
[1778458992971,55.53,81648.77,0.0,0.97842,4e-05,1.24317]
[1778458993976,55.53,81651.45,0.0,0.97852,4e-05,1.23818]
[1778458998005,55.53,81658.11,0.0,0.97878,4e-05,1.22584]
[1778458999011,55.53,81666.95,0.0,0.97911,4e-05,1.20961]
[1778459000019,55.53,81670.21,0.0,0.97924,4e-05,1.20367]
[1778459005059,55.53,81674.2,0.0,0.97938,4e-05,1.19643]
[1778459010090,55.53,81674.17,0.0,0.97938,4e-05,1.19648]
[1778459012106,55.53,81669.55,0.0,0.97932,4e-05,1.19813]
[1778459016133,55.53,81686.0,0.0,0.97993,4e-05,1.16856]
[1778459017140,55.53,81691.86,0.0,0.98014,4e-05,1.15816]
[1778459018148,55.53,81692.33,0.0,0.98016,4e-05,1.15733]
[1778459020165,55.53,81700.74,0.0,0.98046,4e-05,1.14254]
[1778459021173,55.53,81704.02,0.0,0.98057,4e-05,1.13681]
[1778459027119,55.53,81694.52,0.0,0.98023,4e-05,1.15346]
[1778459031241,55.53,81700.25,0.0,0.98044,4e-05,1.14339]
[1778459034260,55.53,81704.07,0.0,0.98057,4e-05,1.13672]
[1778459039297,55.53,81701.34,0.0,0.98048,4e-05,1.14149]
[1778459042318,55.53,81713.09,0.0,0.98089,3e-05,1.12108]
[1778459043324,55.53,81712.92,0.0,0.98089,3e-05,1.12137]
[1778459044332,55.53,81722.09,0.0,0.9812,3e-05,1.10564]
[1778459045339,55.53,81723.5,0.0,0.98125,3e-05,1.10324]
[1778459050374,55.53,81725.61,0.0,0.98132,3e-05,1.09965]
[1778459053394,55.53,81732.48,0.0,0.98156,3e-05,1.08802]
[1778459055410,55.53,81734.32,0.0,0.98162,3e-05,1.08493]
[1778459056416,55.53,81740.13,0.0,0.98181,3e-05,1.07519]
[1778459057422,55.53,81741.8,0.0,0.98187,3e-05,1.0724]
[1778459060443,55.53,81750.57,0.0,0.98216,3e-05,1.05787]
[1778459061450,55.53,81751.77,0.0,0.9822,3e-05,1.05589]
[1778459063471,55.53,81758.51,0.0,0.98242,3e-05,1.04484]
[1778459064472,55.53,81757.36,0.0,0.98238,3e-05,1.04672]
[1778459066488,55.53,81748.02,0.0,0.98208,3e-05,1.06208]
[1778459067504,55.53,81747.14,0.0,0.98205,3e-05,1.06353]
[1778459071527,55.53,81743.89,0.0,0.98204,3e-05,1.06265]
[1778459076562,55.53,81743.87,0.0,0.98204,3e-05,1.06269]
[1778459080584,55.53,81749.45,0.0,0.98222,3e-05,1.05348]
[1778459082599,55.53,81751.51,0.0,0.98229,3e-05,1.05009]
[1778459085620,55.53,81757.54,0.0,0.98249,3e-05,1.04023]
[1778459090654,55.53,81757.21,0.0,0.98248,3e-05,1.04077]
[1778459095690,55.53,81760.2,0.0,0.98257,3e-05,1.03591]
[1778459100724,55.53,81756.42,0.0,0.98245,3e-05,1.04206]
[1778459102738,55.53,81751.33,0.0,0.98229,3e-05,1.05039]
[1778459104753,55.53,81746.84,0.0,0.98214,3e-05,1.05778]
[1778459106767,55.53,81738.99,0.0,0.98188,3e-05,1.07079]
[1778459108782,55.53,81731.92,0.0,0.98164,3e-05,1.08262]
[1778459113816,55.53,81737.45,0.0,0.98183,3e-05,1.07336]
[1778459118853,55.53,81737.26,0.0,0.98182,3e-05,1.07368]
[1778459121875,55.53,81734.75,0.0,0.98174,3e-05,1.07787]
[1778459123887,55.53,81744.61,0.0,0.98206,3e-05,1.06146]
[1778459124895,55.53,81752.37,0.0,0.98232,3e-05,1.04868]
[1778459125903,55.53,81751.57,0.0,0.98229,3e-05,1.04999]
[1778459130936,55.53,81750.68,0.0,0.98226,3e-05,1.05145]
[1778459134973,55.53,81756.49,0.0,0.98255,3e-05,1.03576]
[1778459135979,55.53,81771.12,0.0,0.98302,3e-05,1.0122]
[1778459136979,55.53,81796.94,0.0,0.98382,3e-05,0.97165]
[1778459137986,55.53,81790.66,0.0,0.98363,3e-05,0.98139]
[1778459138992,55.53,81788.72,0.0,0.98357,3e-05,0.98442]
[1778459143020,55.53,81788.54,0.0,0.98356,3e-05,0.9847]
[1778459147048,55.53,81781.48,0.0,0.98334,3e-05,0.99577]
[1778459148056,55.53,81771.01,0.0,0.98302,3e-05,1.01238]
[1778459149063,55.53,81765.38,0.0,0.98284,3e-05,1.02139]
[1778459151076,55.53,81759.56,0.0,0.98265,3e-05,1.03078]
[1778459152087,55.53,81751.21,0.0,0.98238,3e-05,1.04437]
[1778459153091,55.53,81753.59,0.0,0.98246,3e-05,1.04048]
[1778459158125,55.53,81754.39,0.0,0.98248,3e-05,1.03918]
[1778459163162,55.53,81753.29,0.0,0.98245,3e-05,1.04097]
[1778459164168,55.53,81745.37,0.0,0.98219,3e-05,1.05395]
[1778459165174,55.53,81737.8,0.0,0.98194,3e-05,1.06648]
[1778459166183,55.53,81737.56,0.0,0.98193,3e-05,1.06688]
[1778459170209,55.53,81732.02,0.0,0.98175,3e-05,1.07612]
[1778459175245,55.53,81734.08,0.0,0.98182,3e-05,1.07267]
[1778459178266,55.53,81740.13,0.0,0.98202,3e-05,1.06261]
[1778459180281,55.53,81742.45,0.0,0.98209,3e-05,1.05877]
[1778459185315,55.53,81739.03,0.0,0.98198,3e-05,1.06443]
[1778459190350,55.53,81740.93,0.0,0.98204,3e-05,1.06128]
[1778459195385,55.53,81741.79,0.0,0.98217,3e-05,1.0536]
[1778459200419,55.53,81738.08,0.0,0.98205,3e-05,1.05973]
[1778459203443,55.53,81731.35,0.0,0.98183,3e-05,1.07091]
[1778459208476,55.53,81734.45,0.0,0.98193,3e-05,1.06575]
[1778459213511,55.53,81734.89,0.0,0.98194,3e-05,1.06502]
[1778459218547,55.53,81737.9,0.0,0.98204,3e-05,1.06003]
[1778459223583,55.53,81741.09,0.0,0.98215,3e-05,1.05475]
[1778459228620,55.53,81739.2,0.0,0.98209,3e-05,1.05787]
[1778459230632,55.53,81724.55,0.0,0.9816,3e-05,1.08231]
[1778459231640,55.53,81723.64,0.0,0.98157,3e-05,1.08384]
[1778459236674,55.53,81725.61,0.0,0.98163,3e-05,1.08053]
[1778459241710,55.53,81728.85,0.0,0.98174,3e-05,1.07509]
[1778459246745,55.53,81726.13,0.0,0.98165,3e-05,1.07965]
[1778459252788,55.53,81726.7,0.0,0.98177,3e-05,1.07236]
[1778459257831,55.53,81724.09,0.0,0.98168,3e-05,1.07673]
[1778459258836,55.53,81706.89,0.0,0.9811,3e-05,1.10588]
[1778459259842,55.53,81701.61,0.0,0.98091,3e-05,1.11495]
[1778459261856,55.53,81698.28,0.0,0.9808,4e-05,1.1207]
[1778459265884,55.53,81694.96,0.0,0.98068,4e-05,1.12646]
[1778459270919,55.53,81685.21,0.0,0.98033,4e-05,1.1435]
[1778459271926,55.53,81684.33,0.0,0.9803,4e-05,1.14504]
[1778459275962,55.53,81675.85,0.0,0.97999,4e-05,1.16004]
[1778459277971,55.53,81669.63,0.0,0.97977,4e-05,1.17113]
[1778459278978,55.53,81664.63,0.0,0.97958,4e-05,1.1801]
[1778459281999,55.53,81655.79,0.0,0.97925,4e-05,1.1961]
[1778459283005,55.53,81654.48,0.0,0.9792,4e-05,1.19849]
[1778459286028,55.53,81659.51,0.0,0.97939,4e-05,1.18935]
[1778459291067,55.53,81657.09,0.0,0.9793,4e-05,1.19374]
[1778459292071,55.53,81651.04,0.0,0.97907,4e-05,1.20476]
[1778459293079,55.53,81649.61,0.0,0.97902,4e-05,1.20738]
[1778459296099,55.53,81643.84,0.0,0.9788,4e-05,1.21799]
[1778459297106,55.53,81634.94,0.0,0.97846,4e-05,1.23449]
[1778459298113,55.53,81629.19,0.0,0.97823,4e-05,1.24524]
[1778459299121,55.53,81625.85,0.0,0.9781,4e-05,1.25151]
[1778459302142,55.53,81636.69,0.0,0.97852,4e-05,1.23123]
[1778459303150,55.53,81637.91,0.0,0.97857,4e-05,1.22896]
[1778459307177,55.53,81631.65,0.0,0.97833,4e-05,1.24063]
[1778459312213,55.53,81632.17,0.0,0.97846,4e-05,1.23274]
[1778459317255,55.53,81637.02,0.0,0.97865,4e-05,1.22373]
[1778459318258,55.53,81642.39,0.0,0.97886,4e-05,1.21381]
[1778459319265,55.53,81642.62,0.0,0.97886,4e-05,1.21339]
[1778459321281,55.53,81657.03,0.0,0.97941,4e-05,1.18708]
[1778459322287,55.53,81660.09,0.0,0.97952,4e-05,1.18155]
[1778459327321,55.53,81658.18,0.0,0.97945,4e-05,1.185]
[1778459332356,55.53,81653.48,0.0,0.97928,4e-05,1.19352]
[1778459337391,55.53,81653.04,0.0,0.97926,4e-05,1.19432]
[1778459342426,55.53,81652.96,0.0,0.97926,4e-05,1.19447]
[1778459344442,55.53,81658.9,0.0,0.97948,4e-05,1.1837]
[1778459345449,55.53,81657.77,0.0,0.97944,4e-05,1.18574]
[1778459346454,55.53,81650.44,0.0,0.97916,4e-05,1.19906]
[1778459349475,55.53,81656.13,0.0,0.97938,4e-05,1.18871]
[1778459354511,55.53,81654.19,0.0,0.9793,4e-05,1.19223]
[1778459358538,55.53,81659.31,0.0,0.97949,4e-05,1.18296]
[1778459363573,55.53,81649.95,0.0,0.97914,4e-05,1.19995]
[1778459369548,55.53,81650.81,0.0,0.97918,4e-05,1.19838]
[1778459374650,55.53,81650.0,0.0,0.97926,4e-05,1.19306]
[1778459379686,55.53,81652.49,0.0,0.97935,4e-05,1.18854]
[1778459382708,55.53,81657.6,0.0,0.97954,4e-05,1.1793]
[1778459387741,55.53,81658.94,0.0,0.97959,4e-05,1.17689]
[1778459392776,55.53,81657.31,0.0,0.97953,4e-05,1.17983]
[1778459397811,55.53,81658.86,0.0,0.97959,4e-05,1.17703]
[1778459402846,55.53,81659.96,0.0,0.97963,4e-05,1.17505]
[1778459407883,55.53,81659.76,0.0,0.97962,4e-05,1.17541]
[1778459412919,55.53,81658.03,0.0,0.97956,4e-05,1.17853]
[1778459415941,55.53,81647.06,0.0,0.97915,4e-05,1.19842]
[1778459420987,55.53,81653.05,0.0,0.97937,4e-05,1.18753]
[1778459423002,55.53,81658.56,0.0,0.97958,4e-05,1.17757]
[1778459428045,55.53,81667.93,0.0,0.97992,4e-05,1.16079]
[1778459429045,55.53,81673.06,0.0,0.98011,4e-05,1.15169]
[1778459431059,55.53,81678.06,0.0,0.9804,4e-05,1.13625]
[1778459436095,55.53,81683.55,0.0,0.9806,4e-05,1.12666]
[1778459437101,55.53,81684.17,0.0,0.98062,4e-05,1.12558]
[1778459441150,55.53,81689.22,0.0,0.9808,4e-05,1.11681]
[1778459443155,55.53,81700.72,0.0,0.9812,3e-05,1.09705]
[1778459445169,55.53,81691.34,0.0,0.98087,4e-05,1.11315]
[1778459446177,55.53,81689.67,0.0,0.98081,4e-05,1.11603]
[1778459451212,55.53,81690.44,0.0,0.98084,4e-05,1.1147]
[1778459456246,55.53,81690.72,0.0,0.98085,4e-05,1.11422]
[1778459461281,55.53,81690.71,0.0,0.98085,4e-05,1.11424]
[1778459463296,55.53,81698.6,0.0,0.98112,3e-05,1.10067]
[1778459464305,55.53,81700.16,0.0,0.98118,3e-05,1.09801]
[1778459467328,55.53,81713.27,0.0,0.98163,3e-05,1.07579]
[1778459468331,55.53,81716.31,0.0,0.98173,3e-05,1.07069]
[1778459470344,55.53,81729.91,0.0,0.98219,3e-05,1.0481]
[1778459471352,55.53,81730.21,0.0,0.9822,3e-05,1.04761]
[1778459474375,55.53,81745.44,0.0,0.98269,3e-05,1.02276]
[1778459475380,55.53,81749.87,0.0,0.98284,3e-05,1.01562]
[1778459480418,55.53,81749.29,0.0,0.98282,3e-05,1.01655]
[1778459482428,55.53,81756.3,0.0,0.98304,3e-05,1.00533]
[1778459487464,55.53,81755.38,0.0,0.98301,3e-05,1.0068]
[1778459492504,55.53,81758.3,0.0,0.9832,3e-05,0.99604]
[1778459496529,55.53,81763.19,0.0,0.98336,3e-05,0.98832]
[1778459497539,55.53,81768.63,0.0,0.98353,3e-05,0.97978]
[1778459499562,55.53,81781.42,0.0,0.98392,3e-05,0.95993]
[1778459500563,55.53,81791.84,0.0,0.98423,3e-05,0.944]
[1778459502577,55.53,81782.74,0.0,0.98396,3e-05,0.9579]
[1778459503585,55.53,81777.23,0.0,0.98379,3e-05,0.9664]
[1778459506607,55.53,81766.78,0.0,0.98347,3e-05,0.98268]
[1778459509629,55.53,81774.42,0.0,0.9837,3e-05,0.97076]
[1778459514664,55.53,81776.4,0.0,0.98376,3e-05,0.96768]
[1778459519699,55.53,81775.45,0.0,0.98374,3e-05,0.96916]
[1778459522720,55.53,81768.44,0.0,0.98352,3e-05,0.98008]
[1778459523727,55.53,81777.06,0.0,0.98378,3e-05,0.96666]
[1778459528763,55.53,81780.88,0.0,0.9839,3e-05,0.96076]
[1778459532790,55.53,81794.18,0.0,0.9843,3e-05,0.94045]
[1778459535815,55.53,81802.8,0.0,0.98455,3e-05,0.92746]
[1778459538837,55.53,81796.25,0.0,0.98436,3e-05,0.93732]
[1778459542864,55.53,81802.78,0.0,0.98455,3e-05,0.92749]
[1778459544878,55.53,81795.8,0.0,0.98435,3e-05,0.938]
[1778459545885,55.53,81790.78,0.0,0.9842,3e-05,0.94561]
[1778459546893,55.53,81785.65,0.0,0.98405,3e-05,0.95344]
[1778459547901,55.53,81779.56,0.0,0.98386,3e-05,0.9628]
[1778459552937,55.53,81778.13,0.0,0.98391,3e-05,0.95904]
[1778459557972,55.53,81775.4,0.0,0.98383,3e-05,0.96325]
[1778459563008,55.53,81778.17,0.0,0.98391,3e-05,0.95898]
[1778459568044,55.53,81784.56,0.0,0.98411,3e-05,0.94918]
[1778459570058,55.53,81791.63,0.0,0.98432,3e-05,0.93844]
[1778459573088,55.53,81798.4,0.0,0.98452,3e-05,0.92823]
[1778459578123,55.53,81798.13,0.0,0.98451,3e-05,0.92864]
[1778459582149,55.53,81793.03,0.0,0.98436,3e-05,0.93632]
[1778459584167,55.53,81787.3,0.0,0.98419,3e-05,0.94501]
[1778459589205,55.53,81782.91,0.0,0.98406,3e-05,0.95171]
[1778459591218,55.53,81791.97,0.0,0.98433,3e-05,0.93792]
[1778459592226,55.53,81792.07,0.0,0.98433,3e-05,0.93777]
[1778459597260,55.53,81792.21,0.0,0.98434,3e-05,0.93756]
[1778459602295,55.53,81792.24,0.0,0.98434,3e-05,0.93751]
[1778459606324,55.53,81797.34,0.0,0.98449,3e-05,0.92982]
[1778459611283,55.53,81798.47,0.0,0.98461,3e-05,0.9223]
[1778459614380,55.53,81789.74,0.0,0.98436,3e-05,0.93542]
[1778459617402,55.53,81784.93,0.0,0.98421,3e-05,0.94271]
[1778459623444,55.53,81781.45,0.0,0.98411,3e-05,0.94801]
[1778459628480,55.53,81780.77,0.0,0.98409,3e-05,0.94905]
[1778459633530,55.53,81779.94,0.0,0.98406,3e-05,0.95032]
[1778459637561,55.53,81770.04,0.0,0.98376,3e-05,0.96556]
[1778459641590,55.53,81765.24,0.0,0.98361,3e-05,0.97302]
[1778459644611,55.53,81744.9,0.0,0.98298,3e-05,1.00513]
[1778459648638,55.53,81739.86,0.0,0.98281,3e-05,1.01321]
[1778459653673,55.53,81735.55,0.0,0.98268,3e-05,1.02016]
[1778459658710,55.53,81732.07,0.0,0.98256,3e-05,1.0258]
[1778459663744,55.53,81734.5,0.0,0.98264,3e-05,1.02186]
[1778459668779,55.53,81737.02,0.0,0.98272,3e-05,1.01779]
[1778459671803,55.53,81731.65,0.0,0.98265,3e-05,1.02026]
[1778459676835,55.53,81734.58,0.0,0.98274,3e-05,1.01553]
[1778459681777,55.53,81741.04,0.0,0.98295,3e-05,1.00515]
[1778459684893,55.53,81731.07,0.0,0.98263,3e-05,1.0212]
[1778459688919,55.53,81735.91,0.0,0.98279,3e-05,1.01338]
[1778459693955,55.53,81736.85,0.0,0.98282,3e-05,1.01187]
[1778459698989,55.53,81733.02,0.0,0.98269,3e-05,1.01804]
[1778459704025,55.53,81734.36,0.0,0.98274,3e-05,1.01588]
[1778459709061,55.53,81736.47,0.0,0.98281,3e-05,1.01248]
[1778459714098,55.53,81733.6,0.0,0.98271,3e-05,1.01711]
[1778459719133,55.53,81734.38,0.0,0.98274,3e-05,1.01585]
[1778459724168,55.53,81731.01,0.0,0.98263,3e-05,1.0213]
[1778459729202,55.53,81734.73,0.0,0.98275,3e-05,1.01528]
[1778459734237,55.53,81733.78,0.0,0.98282,3e-05,1.01062]
[1778459739274,55.53,81733.78,0.0,0.98282,3e-05,1.01062]
[1778459744308,55.53,81734.64,0.0,0.98285,3e-05,1.00923]
[1778459749343,55.53,81732.11,0.0,0.98277,3e-05,1.0133]
[1778459754378,55.53,81733.42,0.0,0.98281,3e-05,1.0112]
[1778459759415,55.53,81729.91,0.0,0.98269,3e-05,1.01686]
[1778459762441,55.53,81769.04,0.0,0.98392,3e-05,0.95513]
[1778459763448,55.53,81769.5,0.0,0.98394,3e-05,0.95442]
[1778459765462,55.53,81759.94,0.0,0.98365,3e-05,0.96922]
[1778459766468,55.53,81761.68,0.0,0.9837,3e-05,0.96651]
[1778459767476,55.53,81756.68,0.0,0.98354,3e-05,0.9743]
[1778459769490,55.53,81754.5,0.0,0.98348,3e-05,0.97771]
[1778459774524,55.53,81757.47,0.0,0.98357,3e-05,0.97307]
[1778459775532,55.53,81763.68,0.0,0.98376,3e-05,0.96341]
[1778459776540,55.53,81763.82,0.0,0.98376,3e-05,0.96319]
[1778459781573,55.53,81760.75,0.0,0.98367,3e-05,0.96796]
[1778459786608,55.53,81763.99,0.0,0.98377,3e-05,0.96293]
[1778459792561,55.53,81764.96,0.0,0.9839,3e-05,0.95543]
[1778459796679,55.53,81774.48,0.0,0.98418,3e-05,0.94085]
[1778459799699,55.53,81767.21,0.0,0.98397,3e-05,0.95197]
[1778459804734,55.53,81765.38,0.0,0.98391,3e-05,0.95479]
[1778459809771,55.53,81757.16,0.0,0.98366,3e-05,0.96751]
[1778459814806,55.53,81756.77,0.0,0.98364,3e-05,0.96812]
[1778459820847,55.53,81756.89,0.0,0.98365,3e-05,0.96793]
[1778459822863,55.53,81762.02,0.0,0.98381,3e-05,0.95997]
[1778459826891,55.53,81766.62,0.0,0.98395,3e-05,0.95288]
[1778459827898,55.53,81773.08,0.0,0.98414,3e-05,0.94299]
[1778459830918,55.53,81778.33,0.0,0.9843,3e-05,0.93501]
[1778459835956,55.53,81777.17,0.0,0.98427,3e-05,0.93677]
[1778459841995,55.53,81773.67,0.0,0.98416,3e-05,0.94209]
[1778459847030,55.53,81771.89,0.0,0.98411,3e-05,0.9448]
[1778459851057,55.53,81769.75,0.0,0.98414,3e-05,0.94212]
[1778459857100,55.53,81765.26,0.0,0.984,3e-05,0.94899]
[1778459863053,55.53,81762.85,0.0,0.98393,3e-05,0.95269]
[1778459865156,55.53,81757.68,0.0,0.98377,3e-05,0.96067]
[1778459869185,55.53,81752.04,0.0,0.9836,3e-05,0.96944]
[1778459870191,55.53,81745.66,0.0,0.9834,3e-05,0.97943]
[1778459876235,55.53,81745.02,0.0,0.98338,3e-05,0.98044]
[1778459881269,55.53,81745.75,0.0,0.9834,3e-05,0.97929]
[1778459883283,55.53,81736.51,0.0,0.98311,3e-05,0.9939]
[1778459887311,55.53,81742.7,0.0,0.9833,3e-05,0.9841]
[1778459892347,55.53,81743.33,0.0,0.98332,3e-05,0.9831]
[1778459898388,55.53,81743.6,0.0,0.98333,3e-05,0.98268]
[1778459899395,55.53,81738.41,0.0,0.98317,3e-05,0.99089]
[1778459906445,55.53,81736.75,0.0,0.98312,3e-05,0.99352]
[1778459911480,55.53,81729.84,0.0,0.98299,3e-05,0.99837]
[1778459916518,55.53,81726.67,0.0,0.98289,3e-05,1.00345]
[1778459922556,55.53,81726.41,0.0,0.98288,3e-05,1.00386]
[1778459927592,55.53,81728.16,0.0,0.98294,3e-05,1.00106]
[1778459932626,55.53,81728.39,0.0,0.98295,3e-05,1.00069]
[1778459937661,55.53,81726.62,0.0,0.98289,3e-05,1.00353]
[1778459938668,55.53,81713.7,0.0,0.98247,3e-05,1.02442]
[1778459939675,55.53,81710.92,0.0,0.98238,3e-05,1.02896]
[1778459941694,55.53,81703.95,0.0,0.98215,3e-05,1.04041]
[1778459942696,55.53,81699.05,0.0,0.98198,3e-05,1.04852]
[1778459947732,55.53,81701.76,0.0,0.98207,3e-05,1.04403]
[1778459952768,55.53,81701.09,0.0,0.98205,3e-05,1.04513]
[1778459957802,55.53,81685.38,0.0,0.98152,3e-05,1.0714]
[1778459963844,55.53,81689.36,0.0,0.98165,3e-05,1.0647]
[1778459968880,55.53,81691.2,0.0,0.98172,3e-05,1.06161]
[1778459969886,55.53,81698.17,0.0,0.98195,3e-05,1.04998]
[1778459973915,55.53,81688.12,0.0,0.98172,3e-05,1.06034]
[1778459977943,55.53,81693.43,0.0,0.9819,3e-05,1.05147]
[1778459980971,55.53,81705.74,0.0,0.98231,3e-05,1.03113]
[1778459986005,55.53,81707.65,0.0,0.98237,3e-05,1.028]
[1778459991041,55.53,81707.63,0.0,0.98237,3e-05,1.02804]
[1778459996077,55.53,81701.67,0.0,0.98217,3e-05,1.03782]
[1778459998093,55.53,81696.14,0.0,0.98199,3e-05,1.04697]
[1778460003130,55.53,81703.13,0.0,0.98222,3e-05,1.03542]
[1778460004149,55.53,81696.94,0.0,0.98202,3e-05,1.04564]
[1778460005141,55.53,81695.2,0.0,0.98196,3e-05,1.04853]
[1778460006149,55.53,81689.93,0.0,0.98178,3e-05,1.05731]
[1778460012190,55.53,81694.48,0.0,0.98193,3e-05,1.04973]
[1778460014204,55.53,81689.47,0.0,0.98176,3e-05,1.05808]
[1778460017226,55.53,81682.08,0.0,0.98151,3e-05,1.0705]
[1778460021254,55.53,81673.13,0.0,0.9812,4e-05,1.0857]
[1778460026288,55.53,81668.99,0.0,0.98105,4e-05,1.09278]
[1778460027295,55.53,81661.57,0.0,0.98079,4e-05,1.10557]
[1778460032330,55.53,81668.99,0.0,0.98116,4e-05,1.08624]
[1778460037367,55.53,81668.05,0.0,0.98113,4e-05,1.08784]
[1778460039383,55.53,81678.75,0.0,0.9815,3e-05,1.06965]
[1778460043408,55.53,81686.69,0.0,0.98177,3e-05,1.05631]
[1778460048445,55.53,81680.33,0.0,0.98155,3e-05,1.06699]
[1778460054488,55.53,81676.54,0.0,0.98142,3e-05,1.07339]
[1778460059519,55.53,81674.15,0.0,0.98134,3e-05,1.07744]
[1778460063553,55.53,81666.19,0.0,0.98106,4e-05,1.09103]
[1778460066574,55.53,81656.21,0.0,0.98071,4e-05,1.10825]
[1778460069612,55.53,81642.04,0.0,0.98019,4e-05,1.13305]
[1778460070602,55.53,81642.04,0.0,0.98019,4e-05,1.13305]
[1778460075636,55.53,81644.05,0.0,0.98027,4e-05,1.12951]
[1778460079666,55.53,81636.53,0.0,0.97999,4e-05,1.14281]
[1778460080674,55.53,81604.9,0.0,0.97879,4e-05,1.20009]
[1778460081678,55.53,81594.87,0.0,0.9784,4e-05,1.21871]
[1778460086718,55.53,81591.48,0.0,0.97826,4e-05,1.22505]
[1778460090743,55.53,81579.73,0.0,0.97779,4e-05,1.24722]
[1778460091753,55.53,81576.06,0.0,0.97777,4e-05,1.24707]
[1778460093764,55.53,81570.72,0.0,0.97755,4e-05,1.25725]
[1778460094773,55.53,81569.2,0.0,0.97749,4e-05,1.26016]
[1778460099807,55.53,81567.52,0.0,0.97742,4e-05,1.26339]
[1778460102827,55.53,81560.69,0.0,0.97714,4e-05,1.27655]
[1778460105848,55.53,81568.66,0.0,0.97746,4e-05,1.2612]
[1778460106856,55.53,81565.09,0.0,0.97732,4e-05,1.26806]
[1778460108874,55.53,81554.55,0.0,0.97688,4e-05,1.28847]
[1778460109877,55.53,81553.56,0.0,0.97684,4e-05,1.2904]
[1778460114915,55.53,81543.11,0.0,0.9764,4e-05,1.31091]
[1778460115920,55.53,81541.07,0.0,0.97631,4e-05,1.31494]
[1778460117933,55.53,81535.51,0.0,0.97607,4e-05,1.32598]
[1778460122967,55.53,81528.18,0.0,0.97575,4e-05,1.34063]
[1778460123975,55.53,81510.76,0.0,0.97498,4e-05,1.37594]
[1778460124989,55.53,81506.12,0.0,0.97478,5e-05,1.38546]
[1778460125992,55.53,81499.6,0.0,0.97448,5e-05,1.39892]
[1778460127005,55.53,81480.02,0.0,0.97358,5e-05,1.43993]
[1778460128013,55.53,81474.54,0.0,0.97332,5e-05,1.45156]
[1778460129016,55.53,81476.13,0.0,0.97339,5e-05,1.44818]
[1778460131038,55.53,81483.58,0.0,0.97374,5e-05,1.43241]
[1778460132037,55.53,81491.45,0.0,0.97411,5e-05,1.41589]
[1778460133045,55.53,81491.45,0.0,0.97411,5e-05,1.41589]
[1778460137072,55.53,81480.53,0.0,0.9736,5e-05,1.43885]
[1778460138079,55.53,81481.08,0.0,0.97363,5e-05,1.43769]
[1778460140097,55.53,81489.89,0.0,0.97404,5e-05,1.41915]
[1778460141100,55.53,81499.92,0.0,0.9745,5e-05,1.39826]
[1778460142108,55.53,81514.43,0.0,0.97515,4e-05,1.36844]
[1778460143115,55.53,81521.42,0.0,0.97546,4e-05,1.35425]
[1778460144120,55.53,81522.35,0.0,0.9755,4e-05,1.35237]
[1778460146136,55.53,81514.99,0.0,0.97517,4e-05,1.3673]
[1778460147142,55.53,81513.89,0.0,0.97512,4e-05,1.36955]
[1778460152178,55.53,81524.12,0.0,0.9757,4e-05,1.34134]
[1778460155199,55.53,81532.68,0.0,0.97608,4e-05,1.32422]
[1778460158222,55.53,81526.85,0.0,0.97582,4e-05,1.33586]
[1778460163256,55.53,81535.99,0.0,0.97622,4e-05,1.31764]
[1778460165270,55.53,81542.47,0.0,0.97649,4e-05,1.30483]
[1778460167284,55.53,81548.45,0.0,0.97675,4e-05,1.2931]
[1778460171313,55.53,81554.45,0.0,0.977,4e-05,1.28141]
[1778460176347,55.53,81555.51,0.0,0.97704,4e-05,1.27935]
[1778460180376,55.53,81560.82,0.0,0.97726,4e-05,1.26908]
[1778460183397,55.53,81553.69,0.0,0.97697,4e-05,1.28288]
[1778460185411,55.53,81559.89,0.0,0.97723,4e-05,1.27087]
[1778460187436,55.53,81566.93,0.0,0.97752,4e-05,1.25734]
[1778460189440,55.53,81574.18,0.0,0.97781,4e-05,1.24351]
[1778460194475,55.53,81579.31,0.0,0.97802,4e-05,1.2338]
[1778460195510,55.53,81592.26,0.0,0.97853,4e-05,1.20954]
[1778460196488,55.53,81592.26,0.0,0.97853,4e-05,1.20954]
[1778460199509,55.53,81584.75,0.0,0.97823,4e-05,1.22357]
[1778460204545,55.53,81573.51,0.0,0.97778,4e-05,1.24479]
[1778460209581,55.53,81574.72,0.0,0.97783,4e-05,1.24249]
[1778460211594,55.53,81579.8,0.0,0.97816,4e-05,1.22579]
[1778460212602,55.53,81585.4,0.0,0.97838,4e-05,1.2153]
[1778460217636,55.53,81589.73,0.0,0.97855,4e-05,1.20723]
[1778460220681,55.53,81625.76,0.0,0.97993,4e-05,1.14168]
[1778460221677,55.53,81626.31,0.0,0.97995,4e-05,1.1407]
[1778460222702,55.53,81650.55,0.0,0.98083,4e-05,1.09819]
[1778460223701,55.53,81643.77,0.0,0.98059,4e-05,1.10995]
[1778460225725,55.53,81629.54,0.0,0.98007,4e-05,1.13497]
[1778460227729,55.53,81625.91,0.0,0.97994,4e-05,1.14141]
[1778460230750,55.53,81620.54,0.0,0.97973,4e-05,1.15101]
[1778460235794,55.53,81633.3,0.0,0.98021,4e-05,1.12832]
[1778460236792,55.53,81633.3,0.0,0.98021,4e-05,1.12832]
[1778460241827,55.53,81623.53,0.0,0.97985,4e-05,1.14566]
[1778460242837,55.53,81616.41,0.0,0.97958,4e-05,1.15842]
[1778460247869,55.53,81612.07,0.0,0.97941,4e-05,1.16626]
[1778460252904,55.53,81611.53,0.0,0.97939,4e-05,1.16724]
[1778460257940,55.53,81611.26,0.0,0.97938,4e-05,1.16773]
[1778460258946,55.53,81605.77,0.0,0.97917,4e-05,1.17771]
[1778460259952,55.53,81603.33,0.0,0.97908,4e-05,1.18216]
[1778460264989,55.53,81606.65,0.0,0.97921,4e-05,1.1761]
[1778460270027,55.53,81611.8,0.0,0.9794,4e-05,1.16675]
[1778460275057,55.53,81609.2,0.0,0.97942,4e-05,1.16458]
[1778460278080,55.53,81608.68,0.0,0.9794,4e-05,1.16552]
[1778460283113,55.53,81609.97,0.0,0.97945,4e-05,1.16319]
[1778460288150,55.53,81607.18,0.0,0.97934,4e-05,1.16824]
[1778460289155,55.53,81596.72,0.0,0.97894,4e-05,1.18733]
[1778460290162,55.53,81589.01,0.0,0.97864,4e-05,1.20156]
[1778460291169,55.53,81588.82,0.0,0.97863,4e-05,1.20191]
[1778460296226,55.53,81586.13,0.0,0.97853,4e-05,1.2069]
[1778460301238,55.53,81581.2,0.0,0.97833,4e-05,1.2161]
[1778460306296,55.53,81569.8,0.0,0.97787,4e-05,1.23756]
[1778460307281,55.53,81569.8,0.0,0.97787,4e-05,1.23756]
[1778460311313,55.53,81557.88,0.0,0.97739,4e-05,1.26031]
[1778460312321,55.53,81552.57,0.0,0.97717,4e-05,1.27054]
[1778460314338,55.53,81545.78,0.0,0.97688,4e-05,1.28372]
[1778460315346,55.53,81540.51,0.0,0.97666,4e-05,1.29402]
[1778460316371,55.53,81531.89,0.0,0.97629,4e-05,1.311]
[1778460321387,55.53,81524.87,0.0,0.97599,4e-05,1.32495]
[1778460325415,55.53,81537.86,0.0,0.97655,4e-05,1.29922]
[1778460328437,55.53,81558.8,0.0,0.97743,4e-05,1.25854]
[1778460329445,55.53,81559.6,0.0,0.97746,4e-05,1.25701]
[1778460331460,55.53,81556.48,0.0,0.97745,4e-05,1.25579]
[1778460336513,55.53,81561.88,0.0,0.97767,4e-05,1.24546]
[1778460337501,55.53,81561.88,0.0,0.97767,4e-05,1.24546]
[1778460338508,55.53,81574.97,0.0,0.9782,4e-05,1.2207]
[1778460340525,55.53,81580.36,0.0,0.97842,4e-05,1.21061]
[1778460343543,55.53,81592.23,0.0,0.97888,4e-05,1.18862]
[1778460348578,55.53,81597.45,0.0,0.97909,4e-05,1.17905]
[1778460350595,55.53,81605.61,0.0,0.9794,4e-05,1.1642]
[1778460353613,55.53,81592.61,0.0,0.9789,4e-05,1.18792]
[1778460358648,55.53,81591.95,0.0,0.97887,4e-05,1.18914]
[1778460363689,55.53,81591.47,0.0,0.97885,4e-05,1.19002]
[1778460368723,55.53,81604.38,0.0,0.97935,4e-05,1.16643]
[1778460371745,55.53,81612.34,0.0,0.97966,4e-05,1.15206]
[1778460376798,55.53,81627.87,0.0,0.98023,4e-05,1.12442]
[1778460378891,55.53,81612.6,0.0,0.97967,4e-05,1.15159]
[1778460379896,55.53,81604.51,0.0,0.97936,4e-05,1.16619]
[1778460380903,55.53,81597.73,0.0,0.9791,4e-05,1.17853]
[1778460385937,55.53,81601.21,0.0,0.97923,4e-05,1.17219]
[1778460387952,55.53,81609.96,0.0,0.97957,4e-05,1.15634]
[1778460391981,55.53,81615.61,0.0,0.97989,4e-05,1.13938]
[1778460396010,55.53,81610.03,0.0,0.97968,4e-05,1.14936]
[1778460399030,55.53,81604.45,0.0,0.97947,4e-05,1.15941]
[1778460404067,55.53,81607.28,0.0,0.97958,4e-05,1.15431]
[1778460409100,55.53,81611.53,0.0,0.97974,4e-05,1.14667]
[1778460414135,55.53,81613.87,0.0,0.97983,4e-05,1.14249]
[1778460419170,55.53,81615.98,0.0,0.97991,4e-05,1.13872]
[1778460424206,55.53,81618.54,0.0,0.98,4e-05,1.13417]
[1778460429240,55.53,81618.44,0.0,0.98,4e-05,1.13434]
[1778460434276,55.53,81618.72,0.0,0.98001,4e-05,1.13385]
[1778460436289,55.53,81624.38,0.0,0.98022,4e-05,1.12383]
[1778460441325,55.53,81616.87,0.0,0.97994,4e-05,1.13714]
[1778460442332,55.53,81613.69,0.0,0.97982,4e-05,1.14281]
[1778460447367,55.53,81613.88,0.0,0.97983,4e-05,1.14247]
[1778460452445,55.53,81612.31,0.0,0.97988,4e-05,1.13845]
[1778460453427,55.53,81585.27,0.0,0.97885,4e-05,1.18746]
[1778460454434,55.53,81551.04,0.0,0.97747,4e-05,1.25179]
[1778460455441,55.53,81545.48,0.0,0.97724,4e-05,1.26248]
[1778460456447,55.53,81552.44,0.0,0.97753,4e-05,1.24911]
[1778460457455,55.53,81551.47,0.0,0.97749,4e-05,1.25096]
[1778460462490,55.53,81555.5,0.0,0.97766,4e-05,1.24326]
[1778460464504,55.53,81567.27,0.0,0.97814,4e-05,1.22097]
[1778460465511,55.53,81555.3,0.0,0.97765,4e-05,1.24364]
[1778460466518,55.53,81554.64,0.0,0.97762,4e-05,1.2449]
[1778460471553,55.53,81554.06,0.0,0.9776,4e-05,1.24601]
[1778460476588,55.53,81558.58,0.0,0.97778,4e-05,1.2374]
[1778460479610,55.53,81564.31,0.0,0.97802,4e-05,1.22654]
[1778460480617,55.53,81565.21,0.0,0.97805,4e-05,1.22485]
[1778460485653,55.53,81564.73,0.0,0.97803,4e-05,1.22575]
[1778460489681,55.53,81569.92,0.0,0.97824,4e-05,1.21599]
[1778460494718,55.53,81569.76,0.0,0.97824,4e-05,1.21629]
[1778460499757,55.53,81573.12,0.0,0.97837,4e-05,1.21]
[1778460500758,55.53,81585.21,0.0,0.97885,4e-05,1.18757]
[1778460505802,55.53,81579.05,0.0,0.9786,4e-05,1.19896]
[1778460510836,55.53,81580.11,0.0,0.97865,4e-05,1.19699]
[1778460515872,55.53,81586.24,0.0,0.97901,4e-05,1.17869]
[1778460517806,55.53,81598.97,0.0,0.9795,4e-05,1.15553]
[1778460519901,55.53,81604.17,0.0,0.97969,4e-05,1.14617]
[1778460524935,55.53,81607.92,0.0,0.97983,4e-05,1.13946]
[1778460529970,55.53,81607.68,0.0,0.97982,4e-05,1.13989]
[1778460530977,55.53,81598.22,0.0,0.97947,4e-05,1.15689]
[1778460536012,55.53,81595.85,0.0,0.97938,4e-05,1.16117]
[1778460539035,55.53,81601.03,0.0,0.97957,4e-05,1.15182]
[1778460544070,55.53,81595.42,0.0,0.97936,4e-05,1.16195]
[1778460545076,55.53,81587.32,0.0,0.97905,4e-05,1.17671]
[1778460550111,55.53,81584.22,0.0,0.97893,4e-05,1.1824]
[1778460552125,55.53,81577.29,0.0,0.97865,4e-05,1.19518]
[1778460557161,55.53,81578.96,0.0,0.97872,4e-05,1.19209]
[1778460562196,55.53,81579.29,0.0,0.97873,4e-05,1.19148]
[1778460567231,55.53,81580.07,0.0,0.97876,4e-05,1.19004]
[1778460573273,55.53,81579.57,0.0,0.97886,4e-05,1.18395]
[1778460574282,55.53,81594.95,0.0,0.97946,4e-05,1.15589]
[1778460575291,55.53,81588.69,0.0,0.97922,4e-05,1.16725]
[1778460580323,55.53,81586.72,0.0,0.97914,4e-05,1.17084]
[1778460585359,55.53,81581.74,0.0,0.97895,4e-05,1.17996]
[1778460586366,55.53,81573.91,0.0,0.97864,4e-05,1.1944]
[1778460591405,55.53,81578.35,0.0,0.97882,4e-05,1.1862]
[1778460596442,55.53,81573.46,0.0,0.97862,4e-05,1.19524]
[1778460601474,55.53,81562.33,0.0,0.97818,4e-05,1.21601]
[1778460606506,55.53,81564.47,0.0,0.97826,4e-05,1.212]
[1778460611558,55.53,81565.19,0.0,0.97829,4e-05,1.21065]
[1778460612567,55.53,81541.64,0.0,0.97733,4e-05,1.25536]
[1778460614579,55.53,81534.95,0.0,0.97705,4e-05,1.26828]
[1778460615584,55.53,81526.88,0.0,0.97671,4e-05,1.28401]
[1778460616594,55.53,81524.45,0.0,0.97661,4e-05,1.28877]
[1778460620620,55.53,81510.07,0.0,0.97599,4e-05,1.31723]
[1778460621626,55.53,81518.01,0.0,0.97633,4e-05,1.30146]
[1778460622633,55.53,81522.55,0.0,0.97653,4e-05,1.29251]
[1778460624647,55.53,81523.14,0.0,0.97655,4e-05,1.29135]
[1778460627669,55.53,81512.24,0.0,0.97608,4e-05,1.31291]
[1778460628676,55.53,81510.91,0.0,0.97602,4e-05,1.31556]
[1778460631704,55.53,81507.93,0.0,0.97602,4e-05,1.31403]
[1778460632705,55.53,81495.43,0.0,0.97547,4e-05,1.33913]
[1778460633714,55.53,81487.75,0.0,0.97513,5e-05,1.35472]
[1778460634726,55.53,81480.18,0.0,0.97479,5e-05,1.37023]
[1778460635725,55.53,81476.68,0.0,0.97463,5e-05,1.37744]
[1778460638747,55.53,81483.43,0.0,0.97493,5e-05,1.36355]
[1778460639753,55.53,81479.81,0.0,0.97477,5e-05,1.37099]
[1778460641768,55.53,81480.71,0.0,0.97481,5e-05,1.36914]
[1778460642774,55.53,81488.15,0.0,0.97515,4e-05,1.35391]
[1778460643781,55.53,81486.46,0.0,0.97507,5e-05,1.35736]
[1778460645795,55.53,81509.5,0.0,0.97609,4e-05,1.3109]
[1778460646804,55.53,81516.25,0.0,0.97638,4e-05,1.29752]
[1778460647810,55.53,81522.64,0.0,0.97666,4e-05,1.28495]
[1778460648818,55.53,81521.49,0.0,0.97661,4e-05,1.2872]
[1778460651847,55.53,81526.92,0.0,0.97684,4e-05,1.27658]
[1778460652845,55.53,81534.94,0.0,0.97718,4e-05,1.261]
[1778460653853,55.53,81538.53,0.0,0.97733,4e-05,1.25408]
[1778460657883,55.53,81539.75,0.0,0.97738,4e-05,1.25173]
[1778460662920,55.53,81538.45,0.0,0.97732,4e-05,1.25423]
[1778460663927,55.53,81533.13,0.0,0.9771,4e-05,1.26451]
[1778460664937,55.53,81546.27,0.0,0.97765,4e-05,1.23925]
[1778460669969,55.53,81554.34,0.0,0.97798,4e-05,1.22392]
[1778460673997,55.53,81564.17,0.0,0.97837,4e-05,1.20545]
[1778460678024,55.53,81573.92,0.0,0.97876,4e-05,1.18735]
[1778460679031,55.53,81579.01,0.0,0.97896,4e-05,1.17797]
[1778460683059,55.53,81585.08,0.0,0.9792,4e-05,1.16687]
[1778460685073,55.53,81591.63,0.0,0.97945,4e-05,1.15498]
[1778460689023,55.53,81585.34,0.0,0.97921,4e-05,1.1664]
[1778460691119,55.53,81579.7,0.0,0.97911,4e-05,1.16972]
[1778460696154,55.53,81582.26,0.0,0.97921,4e-05,1.16505]
[1778460698168,55.53,81573.11,0.0,0.97885,4e-05,1.18181]
[1778460702197,55.53,81565.47,0.0,0.97855,4e-05,1.19594]
[1778460706224,55.53,81550.72,0.0,0.97795,4e-05,1.2236]
[1778460711259,55.53,81559.14,0.0,0.97829,4e-05,1.20775]
[1778460716294,55.53,81546.86,0.0,0.9778,4e-05,1.23091]
[1778460721330,55.53,81545.3,0.0,0.97773,4e-05,1.23388]
[1778460724354,55.53,81539.52,0.0,0.97749,4e-05,1.24492]
[1778460726368,55.53,81546.55,0.0,0.97778,4e-05,1.2315]
[1778460730396,55.53,81539.42,0.0,0.97749,4e-05,1.24511]
[1778460732416,55.53,81533.68,0.0,0.97725,4e-05,1.25614]
[1778460734441,55.53,81525.89,0.0,0.97692,4e-05,1.27124]
[1778460736451,55.53,81500.97,0.0,0.97585,4e-05,1.32044]
[1778460737458,55.53,81495.58,0.0,0.97561,4e-05,1.33127]
[1778460740478,55.53,81485.16,0.0,0.97514,5e-05,1.35239]
[1778460744514,55.53,81474.51,0.0,0.97466,5e-05,1.37423]
[1778460749604,55.53,81472.79,0.0,0.97458,5e-05,1.37779]
[1778460751564,55.53,81469.22,0.0,0.97455,5e-05,1.37746]
[1778460752570,55.53,81452.4,0.0,0.97377,5e-05,1.41258]
[1778460755591,55.53,81443.05,0.0,0.97332,5e-05,1.43239]
[1778460756599,55.53,81434.42,0.0,0.97291,5e-05,1.45085]
[1778460758611,55.53,81439.83,0.0,0.97317,5e-05,1.43926]
[1778460759622,55.53,81444.98,0.0,0.97342,5e-05,1.42829]
[1778460764660,55.53,81397.42,0.0,0.97106,5e-05,1.53199]
[1778460765678,55.53,81398.11,0.0,0.9711,5e-05,1.53044]
[1778460766677,55.53,81386.76,0.0,0.97051,5e-05,1.55596]
[1778460767694,55.53,81376.67,0.0,0.96998,5e-05,1.57891]
[1778460768695,55.53,81365.58,0.0,0.96939,5e-05,1.6044]
[1778460769716,55.53,81356.61,0.0,0.96891,5e-05,1.62524]
[1778460770712,55.53,81357.31,0.0,0.96895,5e-05,1.62361]
[1778460771720,55.53,81367.87,0.0,0.96952,5e-05,1.59911]
[1778460773733,55.53,81358.34,0.0,0.969,5e-05,1.62121]
[1778460775754,55.53,81340.51,0.0,0.96802,6e-05,1.66312]
[1778460776762,55.53,81340.51,0.0,0.96802,6e-05,1.66312]
[1778460778778,55.53,81331.88,0.0,0.96754,6e-05,1.68369]
[1778460779818,55.53,81344.94,0.0,0.96827,6e-05,1.65264]
[1778460780792,55.53,81344.56,0.0,0.96825,6e-05,1.65354]
[1778460782810,55.53,81331.39,0.0,0.96751,6e-05,1.68486]
[1778460783824,55.53,81315.52,0.0,0.9666,6e-05,1.72317]
[1778460784823,55.53,81296.67,0.0,0.9655,6e-05,1.76946]
[1778460785827,55.53,81288.92,0.0,0.96504,6e-05,1.78872]
[1778460786834,55.41,81289.43,0.0,0.96536,6e-05,1.77499]
[1778460789875,55.29,81261.84,0.0,0.96399,6e-05,1.83198]
[1778460791870,55.22,81279.81,0.0,0.96527,6e-05,1.7789]
[1778460792879,55.2,81321.76,0.0,0.96777,6e-05,1.67344]
[1778460793898,55.2,81328.72,0.0,0.96816,6e-05,1.65681]
[1778460794892,55.19,81323.39,0.0,0.96788,6e-05,1.66903]
[1778460796918,55.18,81318.05,0.0,0.9676,6e-05,1.68076]
[1778460797913,55.18,81323.22,0.0,0.9679,6e-05,1.66781]
[1778460798938,55.17,81333.96,0.0,0.96852,6e-05,1.64172]
[1778460799960,55.17,81352.83,0.0,0.96956,5e-05,1.59702]
[1778460800935,55.16,81352.83,0.0,0.96957,5e-05,1.59659]
[1778460802948,55.15,81335.32,0.0,0.96863,6e-05,1.63674]
[1778460803955,55.15,81329.75,0.0,0.96833,6e-05,1.64946]
[1778460804962,55.14,81329.27,0.0,0.96832,6e-05,1.6501]
[1778460806981,55.13,81323.98,0.0,0.96805,6e-05,1.66168]
[1778460807985,55.13,81308.21,0.0,0.96716,6e-05,1.69913]
[1778460808994,55.12,81306.31,0.0,0.96707,6e-05,1.70316]
[1778460810044,55.07,81291.7,0.0,0.96636,6e-05,1.733]
[1778460812028,55.06,81300.06,0.0,0.96701,6e-05,1.70344]
[1778460814036,55.06,81295.99,0.0,0.96678,6e-05,1.71305]
[1778460815044,55.06,81290.41,0.0,0.96646,6e-05,1.72658]
[1778460816051,55.06,81287.69,0.0,0.96631,6e-05,1.7331]
[1778460820118,55.05,81267.46,0.0,0.96512,6e-05,1.78275]
[1778460821086,55.03,81267.46,0.0,0.96518,6e-05,1.78026]
[1778460823100,54.98,81283.53,0.0,0.96626,6e-05,1.73517]
[1778460824106,54.98,81287.18,0.0,0.96648,6e-05,1.72597]
[1778460828135,54.94,81290.85,0.0,0.96678,6e-05,1.71326]
[1778460830188,54.94,81278.78,0.0,0.96608,6e-05,1.74271]
[1778460833169,54.92,81284.16,0.0,0.96644,6e-05,1.72721]
[1778460837199,54.91,81290.85,0.0,0.96685,6e-05,1.71022]
[1778460838206,54.91,81281.07,0.0,0.96628,6e-05,1.73397]
[1778460840220,54.9,81273.11,0.0,0.96582,6e-05,1.75334]
[1778460843242,54.88,81265.36,0.0,0.96543,6e-05,1.76983]
[1778460845256,54.87,81274.26,0.0,0.96597,6e-05,1.74711]
[1778460846263,54.87,81281.66,0.0,0.96641,6e-05,1.72859]
[1778460847270,54.87,81293.59,0.0,0.96711,6e-05,1.69916]
[1778460849285,54.87,81285.51,0.0,0.96664,6e-05,1.71884]
[1778460850330,54.87,81292.98,0.0,0.96708,6e-05,1.70022]
[1778460856333,54.86,81290.08,0.0,0.96694,6e-05,1.70648]
[1778460858348,54.86,81299.39,0.0,0.96748,6e-05,1.68355]
[1778460860400,54.85,81294.33,0.0,0.96719,6e-05,1.6956]
[1778460861368,54.85,81294.33,0.0,0.9672,6e-05,1.69548]
[1778460864389,54.85,81300.15,0.0,0.96754,6e-05,1.68099]
[1778460865396,54.84,81312.74,0.0,0.96826,6e-05,1.65018]
[1778460870471,54.82,81315.17,0.0,0.96844,6e-05,1.64248]
[1778460873452,54.82,81313.43,0.0,0.9685,6e-05,1.638]
[1778460875467,54.82,81320.18,0.0,0.96888,6e-05,1.62179]
[1778460880541,54.82,81320.78,0.0,0.96893,6e-05,1.61982]
[1778460884530,54.81,81307.55,0.0,0.96822,6e-05,1.65013]
[1778460888557,54.79,81315.75,0.0,0.96871,6e-05,1.62895]
[1778460890611,54.78,81308.51,0.0,0.96832,6e-05,1.64556]
[1778460891581,54.78,81308.51,0.0,0.96834,6e-05,1.64497]
[1778460893592,54.78,81321.1,0.0,0.96904,6e-05,1.61501]
[1778460898627,54.78,81312.93,0.0,0.96859,6e-05,1.6342]
[1778460900681,54.77,81317.5,0.0,0.96885,6e-05,1.62331]
[1778460902663,54.77,81307.41,0.0,0.96828,6e-05,1.64725]
[1778460907696,54.77,81307.48,0.0,0.9683,6e-05,1.64676]
[1778460912732,54.76,81289.25,0.0,0.96729,6e-05,1.6893]
[1778460913742,54.75,81284.25,0.0,0.96701,6e-05,1.70137]
[1778460915754,54.74,81277.62,0.0,0.96666,6e-05,1.71581]
[1778460916761,54.72,81284.52,0.0,0.9671,6e-05,1.69745]
[1778460918776,54.7,81289.67,0.0,0.96745,6e-05,1.68245]
[1778460920826,54.68,81280.85,0.0,0.96699,6e-05,1.70184]
[1778460921795,54.67,81280.85,0.0,0.96703,6e-05,1.70046]
[1778460923809,54.65,81270.56,0.0,0.96646,6e-05,1.72433]
[1778460926830,54.6,81277.13,0.0,0.96696,6e-05,1.7032]
[1778460928845,54.58,81271.61,0.0,0.96671,6e-05,1.71384]
[1778460930895,54.55,81274.91,0.0,0.96696,6e-05,1.703]
[1778460932873,54.53,81272.38,0.0,0.96703,6e-05,1.69793]
[1778460935898,54.49,81270.99,0.0,0.96705,6e-05,1.69745]
[1778460937915,54.47,81285.24,0.0,0.96793,6e-05,1.66025]
[1778460938915,54.46,81291.68,0.0,0.96831,6e-05,1.64409]
[1778460939922,54.46,81291.09,0.0,0.96828,6e-05,1.64516]
[1778460942944,54.45,81270.55,0.0,0.96711,6e-05,1.69479]
[1778460943951,54.45,81257.93,0.0,0.96637,6e-05,1.72592]
[1778460944959,54.45,81260.09,0.0,0.9665,6e-05,1.72038]
[1778460945966,54.44,81269.81,0.0,0.96711,6e-05,1.6948]
[1778460946973,54.42,81275.24,0.0,0.96745,6e-05,1.68035]
[1778460948991,54.41,81282.79,0.0,0.96793,6e-05,1.66021]
[1778460949994,54.4,81288.01,0.0,0.96824,6e-05,1.647]
[1778460951037,54.4,81278.26,0.0,0.96769,6e-05,1.67028]
[1778460953015,54.39,81281.87,0.0,0.96792,6e-05,1.66025]
[1778460958049,54.37,81281.7,0.0,0.96796,6e-05,1.65875]
[1778460963087,54.37,81289.14,0.0,0.96839,6e-05,1.64055]
[1778460964148,54.37,81299.41,0.0,0.96896,6e-05,1.61593]
[1778460965105,54.37,81302.67,0.0,0.96915,6e-05,1.6082]
[1778460966112,54.37,81294.75,0.0,0.9687,6e-05,1.62711]
[1778460967120,54.37,81301.52,0.0,0.96908,6e-05,1.61096]
[1778460968130,54.37,81306.0,0.0,0.96933,6e-05,1.60037]
[1778460971197,54.37,81295.0,0.0,0.96871,6e-05,1.62664]
[1778460973161,54.37,81289.64,0.0,0.96841,6e-05,1.63954]
[1778460975175,54.37,81289.41,0.0,0.9684,6e-05,1.64006]
[1778460977189,54.37,81294.53,0.0,0.96869,6e-05,1.62773]
[1778460978204,54.37,81301.94,0.0,0.9691,6e-05,1.61006]
[1778460979203,54.37,81302.48,0.0,0.96913,6e-05,1.60881]
[1778460980210,54.37,81308.25,0.0,0.96945,6e-05,1.59519]
[1778460981270,54.36,81314.34,0.0,0.96979,5e-05,1.58049]
[1778460983231,54.36,81321.88,0.0,0.97022,5e-05,1.56217]
[1778460984238,54.35,81325.9,0.0,0.97044,5e-05,1.55251]
[1778460985248,54.35,81338.36,0.0,0.97111,5e-05,1.52355]
[1778460986254,54.35,81339.82,0.0,0.97119,5e-05,1.51996]
[1778460987261,54.35,81344.87,0.0,0.97146,5e-05,1.50822]
[1778460990280,54.34,81339.87,0.0,0.97122,5e-05,1.51884]
[1778460991342,54.34,81317.26,0.0,0.97017,5e-05,1.56239]
[1778460993304,54.33,81305.12,0.0,0.96951,6e-05,1.59066]
[1778460994309,54.33,81306.36,0.0,0.96958,5e-05,1.58779]
[1778460999344,54.33,81307.15,0.0,0.96963,5e-05,1.58535]
[1778461003371,54.33,81300.56,0.0,0.96927,6e-05,1.6011]
[1778461008408,54.33,81299.44,0.0,0.9692,6e-05,1.60392]
[1778461013443,54.33,81298.24,0.0,0.96913,6e-05,1.607]
[1778461016465,54.34,81306.82,0.0,0.9696,5e-05,1.58684]
[1778461018477,54.34,81313.07,0.0,0.96994,5e-05,1.57234]
[1778461021554,54.34,81306.72,0.0,0.96958,5e-05,1.58749]
[1778461027542,54.34,81306.27,0.0,0.96955,5e-05,1.58894]
[1778461028550,54.34,81299.84,0.0,0.96919,6e-05,1.60417]
[1778461029555,54.34,81291.91,0.0,0.96875,6e-05,1.62307]
[1778461034595,54.34,81294.39,0.0,0.96889,6e-05,1.61714]
[1778461035601,54.34,81309.17,0.0,0.96971,5e-05,1.58222]
[1778461037615,54.35,81303.89,0.0,0.96941,6e-05,1.59477]
[1778461041694,54.35,81312.05,0.0,0.96986,5e-05,1.57575]
[1778461045672,54.34,81326.81,0.0,0.97066,5e-05,1.54096]
[1778461048692,54.33,81333.32,0.0,0.97103,5e-05,1.52513]
[1778461051766,54.33,81348.53,0.0,0.97198,5e-05,1.48167]
[1778461052721,54.32,81348.53,0.0,0.97199,5e-05,1.48144]
[1778461054736,54.32,81356.16,0.0,0.97239,5e-05,1.464]
[1778461055741,54.32,81362.96,0.0,0.97274,5e-05,1.44878]
[1778461060777,54.31,81365.27,0.0,0.97287,5e-05,1.44291]
[1778461065812,54.3,81364.87,0.0,0.97286,5e-05,1.44307]
[1778461070846,54.29,81368.31,0.0,0.97305,5e-05,1.43479]
[1778461075884,54.29,81368.88,0.0,0.9731,5e-05,1.43286]
[1778461078905,54.28,81377.66,0.0,0.97354,5e-05,1.41336]
[1778461079911,54.28,81383.84,0.0,0.97384,5e-05,1.39992]
[1778461082937,54.28,81379.49,0.0,0.97363,5e-05,1.40906]
[1778461085959,54.28,81373.57,0.0,0.97335,5e-05,1.42156]
[1778461090994,54.27,81380.14,0.0,0.97369,5e-05,1.40668]
[1778461096028,54.27,81386.44,0.0,0.974,5e-05,1.39268]
[1778461097036,54.27,81395.44,0.0,0.97444,5e-05,1.37343]
[1778461100064,54.26,81403.12,0.0,0.9748,5e-05,1.3571]
[1778461102128,54.26,81407.82,0.0,0.97502,5e-05,1.34722]
[1778461105093,54.26,81414.44,0.0,0.97533,5e-05,1.33343]
[1778461108114,54.27,81420.06,0.0,0.97558,5e-05,1.32187]
[1778461111133,54.27,81414.81,0.0,0.97547,5e-05,1.32522]
[1778461116170,54.27,81417.38,0.0,0.97559,5e-05,1.32005]
[1778461119189,54.27,81420.68,0.0,0.97574,5e-05,1.31339]
[1778461124226,54.27,81418.43,0.0,0.97563,5e-05,1.31827]
[1778461126241,54.27,81423.55,0.0,0.97586,5e-05,1.30783]
[1778461127248,54.27,81423.71,0.0,0.97587,5e-05,1.30756]
[1778461132342,54.28,81430.92,0.0,0.97618,4e-05,1.29318]
[1778461134297,54.28,81435.2,0.0,0.97637,4e-05,1.28465]
[1778461139331,54.28,81427.87,0.0,0.97603,5e-05,1.29998]
[1778461143364,54.29,81432.52,0.0,0.97624,4e-05,1.29086]
[1778461148414,54.29,81436.67,0.0,0.97641,4e-05,1.28299]
[1778461150416,54.3,81448.98,0.0,0.97695,4e-05,1.25856]
[1778461151422,54.3,81446.95,0.0,0.97685,4e-05,1.26276]
[1778461156459,54.31,81451.6,0.0,0.97704,4e-05,1.25427]
[1778461159477,54.31,81455.25,0.0,0.97719,4e-05,1.24739]
[1778461162551,54.32,81457.18,0.0,0.97726,4e-05,1.24413]
[1778461168541,54.38,81457.69,0.0,0.97716,4e-05,1.24863]
[1778461171562,54.43,81450.49,0.0,0.97687,4e-05,1.26041]
[1778461175589,54.45,81445.4,0.0,0.97661,4e-05,1.2723]
[1778461177603,54.45,81451.56,0.0,0.97688,4e-05,1.26014]
[1778461179617,54.45,81444.74,0.0,0.97657,4e-05,1.27407]
[1778461184652,54.47,81448.62,0.0,0.97671,4e-05,1.26807]
[1778461189687,54.48,81446.9,0.0,0.97662,4e-05,1.27195]
[1778461194723,54.49,81452.05,0.0,0.97683,4e-05,1.26241]
[1778461198764,54.49,81457.7,0.0,0.97708,4e-05,1.25121]
[1778461199764,54.49,81451.63,0.0,0.97681,4e-05,1.26325]
[1778461200773,54.49,81442.41,0.0,0.97641,4e-05,1.2817]
[1778461201780,54.49,81441.94,0.0,0.97639,4e-05,1.28264]
[1778461202832,54.49,81458.69,0.0,0.97712,4e-05,1.24944]
[1778461204799,54.49,81451.62,0.0,0.9768,4e-05,1.26361]
[1778461206816,54.49,81435.03,0.0,0.97606,4e-05,1.29722]
[1778461207820,54.49,81427.22,0.0,0.97571,5e-05,1.31322]
[1778461209835,54.49,81431.96,0.0,0.97592,5e-05,1.30371]
[1778461211852,54.5,81440.81,0.0,0.97631,4e-05,1.286]
[1778461212902,54.5,81435.39,0.0,0.97607,4e-05,1.29708]
[1778461218898,54.5,81427.89,0.0,0.97571,5e-05,1.31296]
[1778461221921,54.51,81415.18,0.0,0.97513,5e-05,1.33934]
[1778461222974,54.51,81421.6,0.0,0.97542,5e-05,1.32609]
[1778461224940,54.51,81422.9,0.0,0.97548,5e-05,1.32353]
[1778461227962,54.51,81431.16,0.0,0.97585,5e-05,1.3068]
[1778461231989,54.51,81422.62,0.0,0.97559,5e-05,1.31699]
[1778461236030,54.52,81416.38,0.0,0.9753,5e-05,1.33008]
[1778461239045,54.52,81421.78,0.0,0.97554,5e-05,1.31911]
[1778461244078,54.52,81419.29,0.0,0.97542,5e-05,1.32458]
[1778461249113,54.52,81419.63,0.0,0.97543,5e-05,1.32414]
[1778461254148,54.53,81416.97,0.0,0.9753,5e-05,1.32987]
[1778461259188,54.53,81416.84,0.0,0.97529,5e-05,1.33034]
[1778461262211,54.53,81397.56,0.0,0.97439,5e-05,1.37072]
[1778461263258,54.53,81385.7,0.0,0.97381,5e-05,1.39633]
[1778461268253,54.54,81371.7,0.0,0.97311,5e-05,1.42708]
[1778461269260,54.54,81367.85,0.0,0.97291,5e-05,1.43579]
[1778461274296,54.56,81364.5,0.0,0.97271,5e-05,1.44456]
[1778461276312,54.56,81361.59,0.0,0.97256,5e-05,1.45149]
[1778461279330,54.57,81367.42,0.0,0.97283,5e-05,1.43946]
[1778461281344,54.57,81361.49,0.0,0.97252,5e-05,1.45304]
[1778461282351,54.58,81361.59,0.0,0.97252,5e-05,1.45307]
[1778461286379,54.59,81356.16,0.0,0.97222,5e-05,1.4661]
[1778461287388,54.59,81354.85,0.0,0.97215,5e-05,1.46923]
[1778461292537,54.6,81354.26,0.0,0.97224,5e-05,1.46349]
[1778461293499,54.6,81294.48,0.0,0.96905,6e-05,1.60057]
[1778461294458,54.6,81294.48,0.0,0.96905,6e-05,1.6009]
[1778461295465,54.6,81297.37,0.0,0.96921,6e-05,1.59406]
[1778461298489,54.6,81289.72,0.0,0.96878,6e-05,1.61222]
[1778461299496,54.6,81290.63,0.0,0.96883,6e-05,1.61004]
[1778461304531,54.6,81288.09,0.0,0.96869,6e-05,1.61603]
[1778461306578,54.6,81301.59,0.0,0.96944,6e-05,1.58404]
[1778461307564,54.6,81306.54,0.0,0.96971,5e-05,1.57247]
[1778461312590,54.61,81298.91,0.0,0.96929,6e-05,1.59063]
[1778461314602,54.61,81301.04,0.0,0.9694,6e-05,1.58568]
[1778461316618,54.61,81305.15,0.0,0.96963,5e-05,1.57614]
[1778461319644,54.61,81315.11,0.0,0.97017,5e-05,1.55312]
[1778461320651,54.61,81329.5,0.0,0.97093,5e-05,1.52014]
[1778461321663,54.61,81340.7,0.0,0.97152,5e-05,1.49489]
[1778461322666,54.61,81337.12,0.0,0.97133,5e-05,1.50316]
[1778461323709,54.62,81319.54,0.0,0.97039,5e-05,1.54349]
[1778461324681,54.62,81319.54,0.0,0.97039,5e-05,1.54362]
[1778461325687,54.62,81321.13,0.0,0.97047,5e-05,1.54007]
[1778461327703,54.62,81326.79,0.0,0.97077,5e-05,1.5273]
[1778461328712,54.62,81340.8,0.0,0.9715,5e-05,1.49561]
[1778461329722,54.63,81346.94,0.0,0.97181,5e-05,1.48221]
[1778461334751,54.64,81346.01,0.0,0.97174,5e-05,1.48526]
[1778461337774,54.64,81359.79,0.0,0.97243,5e-05,1.45525]
[1778461340796,54.65,81353.45,0.0,0.97209,5e-05,1.47]
[1778461343815,54.65,81347.33,0.0,0.97177,5e-05,1.48406]
[1778461345833,54.66,81329.14,0.0,0.97081,5e-05,1.52572]
[1778461346840,54.66,81308.99,0.0,0.96972,5e-05,1.57231]
[1778461348854,54.66,81298.75,0.0,0.96915,6e-05,1.59642]
[1778461350868,54.66,81292.75,0.0,0.96882,6e-05,1.61063]
[1778461355905,54.66,81291.89,0.0,0.96892,6e-05,1.60412]
[1778461357920,54.66,81279.64,0.0,0.96823,6e-05,1.63332]
[1778461360940,54.66,81285.38,0.0,0.96856,6e-05,1.61949]
[1778461364011,54.66,81279.57,0.0,0.96823,6e-05,1.63333]
[1778461367990,54.65,81268.65,0.0,0.96763,6e-05,1.65886]
[1778461373033,54.63,81267.89,0.0,0.96764,6e-05,1.65835]
[1778461374082,54.63,81278.15,0.0,0.96823,6e-05,1.6335]
[1778461375046,54.63,81278.09,0.0,0.96823,6e-05,1.63362]
[1778461380082,54.63,81287.64,0.0,0.96877,6e-05,1.61071]
[1778461383105,54.63,81293.48,0.0,0.96909,6e-05,1.59691]
[1778461384151,54.63,81304.7,0.0,0.96971,5e-05,1.5706]
[1778461386128,54.63,81319.51,0.0,0.97051,5e-05,1.53646]
[1778461387133,54.63,81340.27,0.0,0.9716,5e-05,1.48946]
[1778461390163,54.64,81350.41,0.0,0.97211,5e-05,1.46742]
[1778461394222,54.65,81360.26,0.0,0.97259,5e-05,1.44657]
[1778461397214,54.66,81365.75,0.0,0.97285,5e-05,1.43533]
[1778461402247,54.65,81369.47,0.0,0.97304,5e-05,1.42695]
[1778461406275,54.65,81378.71,0.0,0.97349,5e-05,1.40687]
[1778461409296,54.65,81386.47,0.0,0.97388,5e-05,1.38993]
[1778461410312,54.65,81395.91,0.0,0.97433,5e-05,1.36982]
[1778461411313,54.65,81373.61,0.0,0.97339,5e-05,1.40987]
[1778461412322,54.65,81364.23,0.0,0.97292,5e-05,1.43051]
[1778461414363,54.66,81358.14,0.0,0.9726,5e-05,1.44438]
[1778461416351,54.66,81367.44,0.0,0.97305,5e-05,1.42456]
[1778461418365,54.67,81378.15,0.0,0.97358,5e-05,1.40158]
[1778461421386,54.67,81372.56,0.0,0.97329,5e-05,1.41412]
[1778461426427,54.69,81371.71,0.0,0.97321,5e-05,1.41745]
[1778461427430,54.69,81364.35,0.0,0.97284,5e-05,1.43374]
[1778461429444,54.7,81356.96,0.0,0.97246,5e-05,1.45046]
[1778461434508,54.71,81349.74,0.0,0.97206,5e-05,1.46766]
[1778461436493,54.71,81349.16,0.0,0.97202,5e-05,1.4694]
[1778461441529,54.72,81348.43,0.0,0.97196,5e-05,1.47202]
[1778461442537,54.72,81357.34,0.0,0.97241,5e-05,1.45247]
[1778461443545,54.73,81353.03,0.0,0.97219,5e-05,1.46224]
[1778461444579,54.73,81348.0,0.0,0.97193,5e-05,1.47364]
[1778461448581,54.74,81355.04,0.0,0.97227,5e-05,1.45881]
[1778461449588,54.74,81367.78,0.0,0.9729,5e-05,1.43105]
[1778461450596,54.74,81371.09,0.0,0.97306,5e-05,1.42411]
[1778461453616,54.75,81378.69,0.0,0.97342,5e-05,1.40848]
[1778461454652,54.75,81365.74,0.0,0.97277,5e-05,1.4369]
[1778461456640,54.76,81364.3,0.0,0.97269,5e-05,1.44061]
[1778461461675,54.77,81363.43,0.0,0.97262,5e-05,1.44372]
[1778461464723,54.78,81350.9,0.0,0.97196,5e-05,1.47211]
[1778461466708,54.78,81351.19,0.0,0.97197,5e-05,1.47188]
[1778461471743,54.79,81351.66,0.0,0.97212,5e-05,1.46364]
[1778461475772,54.8,81346.82,0.0,0.97185,5e-05,1.47515]
[1778461476779,54.8,81353.37,0.0,0.97218,5e-05,1.46078]
[1778461477787,54.81,81354.08,0.0,0.97221,5e-05,1.45942]
[1778461478793,54.81,81360.05,0.0,0.97251,5e-05,1.44646]
[1778461479801,54.81,81358.62,0.0,0.97243,5e-05,1.44984]
[1778461484863,54.82,81363.83,0.0,0.97267,5e-05,1.43953]
[1778461489873,54.84,81360.05,0.0,0.97245,5e-05,1.44919]
[1778461494934,54.85,81360.98,0.0,0.97248,5e-05,1.44804]
[1778461497929,54.85,81352.64,0.0,0.97204,5e-05,1.46713]
[1778461498936,54.86,81328.91,0.0,0.97079,5e-05,1.52077]
[1778461504191,54.86,81321.79,0.0,0.9704,5e-05,1.53745]
[1778461505028,54.86,81290.34,0.0,0.96867,6e-05,1.61095]
[1778461506023,54.86,81290.29,0.0,0.96867,6e-05,1.61107]
[1778461507031,54.86,81299.95,0.0,0.96921,6e-05,1.58822]
[1778461508038,54.86,81301.22,0.0,0.96928,6e-05,1.58524]
[1778461513072,54.86,81298.45,0.0,0.96913,6e-05,1.59178]
[1778461515102,54.86,81309.83,0.0,0.96975,5e-05,1.5652]
[1778461516093,54.86,81309.83,0.0,0.96975,5e-05,1.56525]
[1778461521128,54.86,81307.51,0.0,0.96962,5e-05,1.57091]
[1778461523142,54.87,81313.06,0.0,0.96992,5e-05,1.55812]
[1778461525173,54.87,81317.19,0.0,0.97014,5e-05,1.54873]
[1778461530191,54.87,81319.62,0.0,0.97026,5e-05,1.54343]
[1778461531200,54.87,81332.04,0.0,0.97107,5e-05,1.50693]
[1778461534219,54.88,81344.36,0.0,0.9717,5e-05,1.47969]
[1778461535242,54.88,81351.23,0.0,0.97205,5e-05,1.46461]
[1778461539254,54.88,81364.13,0.0,0.9727,5e-05,1.43666]
[1778461544289,54.88,81361.91,0.0,0.9726,5e-05,1.44107]
[1778461549324,54.87,81362.04,0.0,0.97262,5e-05,1.43988]
[1778461553364,54.86,81374.21,0.0,0.97324,5e-05,1.41275]
[1778461554360,54.86,81380.39,0.0,0.97355,5e-05,1.39934]
[1778461558388,54.86,81386.97,0.0,0.97388,5e-05,1.38485]
[1778461561413,54.85,81403.57,0.0,0.97468,5e-05,1.34965]
[1778461565459,54.85,81394.23,0.0,0.97424,5e-05,1.36912]
[1778461569470,54.85,81384.41,0.0,0.97377,5e-05,1.38966]
[1778461574506,54.84,81380.69,0.0,0.9736,5e-05,1.39705]
[1778461579540,54.84,81379.95,0.0,0.97358,5e-05,1.39804]
[1778461581555,54.84,81385.03,0.0,0.97383,5e-05,1.38696]
[1778461582564,54.83,81390.56,0.0,0.9741,5e-05,1.37513]
[1778461587597,54.83,81389.08,0.0,0.97404,5e-05,1.37787]
[1778461592632,54.83,81383.21,0.0,0.97391,5e-05,1.38201]
[1778461597667,54.82,81383.04,0.0,0.97391,5e-05,1.38194]
[1778461602708,54.82,81370.49,0.0,0.9733,5e-05,1.40843]
[1778461603709,54.82,81367.93,0.0,0.97318,5e-05,1.41383]
[1778461608745,54.81,81366.04,0.0,0.9731,5e-05,1.41721]
[1778461611765,54.81,81357.92,0.0,0.9727,5e-05,1.43487]
[1778461612773,54.81,81358.95,0.0,0.97274,5e-05,1.43286]
[1778461617807,54.82,81358.57,0.0,0.9727,5e-05,1.43451]
[1778461621835,54.81,81364.67,0.0,0.97303,5e-05,1.4205]
[1778461622843,54.81,81367.72,0.0,0.97318,5e-05,1.41373]
[1778461627886,54.81,81362.68,0.0,0.97293,5e-05,1.4248]
[1778461630909,54.81,81361.0,0.0,0.97284,5e-05,1.4288]
[1778461635963,54.81,81368.06,0.0,0.97321,5e-05,1.41261]
[1778461638961,54.8,81367.42,0.0,0.97319,5e-05,1.41354]
[1778461643996,54.79,81370.85,0.0,0.97337,5e-05,1.40541]
[1778461648024,54.79,81375.14,0.0,0.97359,5e-05,1.39569]
[1778461650038,54.79,81383.71,0.0,0.97401,5e-05,1.37718]
[1778461655074,54.78,81383.96,0.0,0.97418,5e-05,1.36836]
[1778461660112,54.78,81391.62,0.0,0.97455,5e-05,1.35189]
[1778461662127,54.78,81401.91,0.0,0.97504,5e-05,1.33036]
[1778461663133,54.78,81403.5,0.0,0.97511,5e-05,1.32707]
[1778461668174,54.78,81408.35,0.0,0.97534,5e-05,1.31707]
[1778461670185,54.78,81414.31,0.0,0.97561,5e-05,1.3049]
[1778461675223,54.78,81413.08,0.0,0.97555,5e-05,1.30762]
[1778461680258,54.78,81416.48,0.0,0.9757,5e-05,1.30081]
[1778461685294,54.78,81415.12,0.0,0.97563,5e-05,1.30385]
[1778461688319,54.79,81405.09,0.0,0.97517,5e-05,1.32451]
[1778461690334,54.79,81397.62,0.0,0.97482,5e-05,1.33999]
[1778461695373,54.78,81393.42,0.0,0.97462,5e-05,1.34859]
[1778461699401,54.78,81401.27,0.0,0.975,5e-05,1.33212]
[1778461703429,54.78,81409.37,0.0,0.97537,5e-05,1.3154]
[1778461705443,54.78,81414.27,0.0,0.9756,5e-05,1.30543]
[1778461710479,54.79,81417.09,0.0,0.97572,5e-05,1.29989]
[1778461712492,54.79,81422.36,0.0,0.97609,5e-05,1.28169]
[1778461716585,54.79,81432.31,0.0,0.97653,4e-05,1.26207]
[1778461717530,54.79,81432.31,0.0,0.97653,4e-05,1.26218]
[1778461719542,54.79,81426.19,0.0,0.97625,4e-05,1.27464]
[1778461724577,54.8,81424.88,0.0,0.97618,4e-05,1.27777]
[1778461726652,54.8,81430.29,0.0,0.97642,4e-05,1.26713]
[1778461732632,54.81,81431.51,0.0,0.97646,4e-05,1.2654]
[1778461737667,54.81,81428.34,0.0,0.97631,4e-05,1.27186]
[1778461739682,54.81,81422.45,0.0,0.97605,5e-05,1.28371]
[1778461740688,54.81,81414.61,0.0,0.97569,5e-05,1.29962]
[1778461746801,54.81,81400.96,0.0,0.97505,5e-05,1.32795]
[1778461748747,54.81,81392.11,0.0,0.97464,5e-05,1.34638]
[1778461752780,54.81,81385.67,0.0,0.97433,5e-05,1.35981]
[1778461756872,54.81,81381.44,0.0,0.97413,5e-05,1.36853]
[1778461762843,54.81,81382.48,0.0,0.97419,5e-05,1.36602]
[1778461765864,54.81,81368.31,0.0,0.9735,5e-05,1.39608]
[1778461766944,54.81,81367.39,0.0,0.97346,5e-05,1.39795]
[1778461768885,54.8,81375.73,0.0,0.97387,5e-05,1.37989]
[1778461769892,54.8,81374.77,0.0,0.97383,5e-05,1.38186]
[1778461771908,54.8,81368.52,0.0,0.97367,5e-05,1.38708]
[1778461772913,54.8,81365.63,0.0,0.97353,5e-05,1.39318]
[1778461777014,54.8,81363.66,0.0,0.97344,5e-05,1.39701]
[1778461780968,54.79,81370.96,0.0,0.97381,5e-05,1.38096]
[1778461784997,54.79,81375.11,0.0,0.97402,5e-05,1.37183]
[1778461789027,54.78,81363.51,0.0,0.97346,5e-05,1.39636]
[1778461790038,54.78,81356.02,0.0,0.97309,5e-05,1.41244]
[1778461791043,54.78,81356.61,0.0,0.97312,5e-05,1.41103]
[1778461793056,54.78,81350.7,0.0,0.97283,5e-05,1.42363]
[1778461795071,54.78,81344.56,0.0,0.97253,5e-05,1.43677]
[1778461797157,54.77,81353.08,0.0,0.97296,5e-05,1.4178]
[1778461801112,54.77,81355.13,0.0,0.97308,5e-05,1.41279]
[1778461806150,54.76,81364.77,0.0,0.97357,5e-05,1.39133]
[1778461807228,54.76,81368.96,0.0,0.97378,5e-05,1.38225]
[1778461811192,54.76,81356.51,0.0,0.97317,5e-05,1.4087]
[1778461812194,54.75,81339.55,0.0,0.97232,5e-05,1.44568]
[1778461813200,54.75,81337.82,0.0,0.97224,5e-05,1.44931]
[1778461818244,54.74,81338.13,0.0,0.97228,5e-05,1.44763]
[1778461823270,54.73,81340.62,0.0,0.97242,5e-05,1.4412]
[1778461828309,54.72,81343.72,0.0,0.9726,5e-05,1.4335]
[1778461832333,54.72,81352.89,0.0,0.97322,5e-05,1.40475]
[1778461833341,54.71,81356.75,0.0,0.97342,5e-05,1.39627]
[1778461837441,54.71,81339.33,0.0,0.97256,5e-05,1.43368]
[1778461838376,54.71,81339.33,0.0,0.97256,5e-05,1.43352]
[1778461840396,54.71,81330.84,0.0,0.97213,5e-05,1.4521]
[1778461841400,54.7,81309.61,0.0,0.97102,5e-05,1.4996]
[1778461842407,54.71,81294.89,0.0,0.97022,5e-05,1.53348]
[1778461843415,54.71,81292.46,0.0,0.97009,5e-05,1.5392]
[1778461846438,54.71,81300.98,0.0,0.97055,5e-05,1.51982]
[1778461847511,54.71,81301.06,0.0,0.97055,5e-05,1.51976]
[1778461853486,54.7,81304.65,0.0,0.97076,5e-05,1.5106]
[1778461857586,54.71,81312.71,0.0,0.97118,5e-05,1.49283]
[1778461859528,54.71,81312.32,0.0,0.97115,5e-05,1.49406]
[1778461862554,54.71,81327.06,0.0,0.97193,5e-05,1.4606]
[1778461863560,54.7,81327.58,0.0,0.97196,5e-05,1.45925]
[1778461868630,54.71,81326.94,0.0,0.97191,5e-05,1.4614]
[1778461873673,54.72,81327.6,0.0,0.97192,5e-05,1.46102]
[1778461874672,54.73,81333.7,0.0,0.97223,5e-05,1.44768]
[1778461875679,54.73,81377.83,0.0,0.97442,5e-05,1.35257]
[1778461876686,54.73,81377.53,0.0,0.9744,5e-05,1.35318]
[1778461881722,54.73,81377.78,0.0,0.97442,5e-05,1.35248]
[1778461883736,54.73,81381.4,0.0,0.97459,5e-05,1.34482]
[1778461885752,54.73,81391.23,0.0,0.97506,5e-05,1.32429]
[1778461886763,54.73,81402.47,0.0,0.97558,5e-05,1.30115]
[1778461887797,54.73,81413.17,0.0,0.97607,5e-05,1.27944]
[1778461888779,54.73,81413.17,0.0,0.97607,5e-05,1.27944]
[1778461891801,54.73,81416.18,0.0,0.97634,4e-05,1.26576]
[1778461894822,54.73,81424.55,0.0,0.97672,4e-05,1.24904]
[1778461895828,54.73,81429.74,0.0,0.97694,4e-05,1.23876]
[1778461896834,54.73,81439.95,0.0,0.97739,4e-05,1.21873]
[1778461897871,54.73,81439.47,0.0,0.97737,4e-05,1.21966]
[1778461902879,54.73,81438.18,0.0,0.97731,4e-05,1.22218]
[1778461904890,54.73,81445.3,0.0,0.97762,4e-05,1.20833]
[1778461905897,54.73,81450.44,0.0,0.97784,4e-05,1.1984]
[1778461909927,54.73,81451.48,0.0,0.97788,4e-05,1.19639]
[1778461912947,54.73,81460.18,0.0,0.97825,4e-05,1.17975]
[1778461913958,54.73,81460.9,0.0,0.97828,4e-05,1.17838]
[1778461916975,54.73,81469.2,0.0,0.97863,4e-05,1.16268]
[1778461918020,54.73,81465.07,0.0,0.97845,4e-05,1.17047]
[1778461921017,54.73,81471.27,0.0,0.97871,4e-05,1.15879]
[1778461922010,54.73,81472.11,0.0,0.97874,4e-05,1.15721]
[1778461923017,54.73,81465.23,0.0,0.97846,4e-05,1.17017]
[1778461924024,54.73,81468.83,0.0,0.97861,4e-05,1.16337]
[1778461926038,54.73,81470.95,0.0,0.9787,4e-05,1.15939]
[1778461931102,54.73,81478.63,0.0,0.97901,4e-05,1.14503]
[1778461932112,54.73,81501.99,0.0,0.97994,4e-05,1.1022]
[1778461933126,54.73,81494.72,0.0,0.97966,4e-05,1.11539]
[1778461934123,54.73,81492.37,0.0,0.97956,4e-05,1.11969]
[1778461939157,54.73,81491.9,0.0,0.97954,4e-05,1.12055]
[1778461942178,54.73,81498.87,0.0,0.97982,4e-05,1.10785]
[1778461945200,54.73,81499.61,0.0,0.97985,4e-05,1.1065]
[1778461947214,54.73,81506.94,0.0,0.98013,4e-05,1.09328]
[1778461948245,54.73,81520.63,0.0,0.98066,4e-05,1.06891]
[1778461949231,54.73,81520.63,0.0,0.98066,4e-05,1.06891]
[1778461950243,54.73,81526.07,0.0,0.98086,4e-05,1.05934]
[1778461951253,54.73,81528.71,0.0,0.98108,4e-05,1.04792]
[1778461953261,54.73,81538.18,0.0,0.98143,4e-05,1.03154]
[1778461954268,54.73,81539.6,0.0,0.98148,4e-05,1.0291]
[1778461956286,54.73,81545.97,0.0,0.98171,4e-05,1.01822]
[1778461957291,54.73,81556.09,0.0,0.98207,4e-05,1.00111]
[1778461958324,54.73,81561.35,0.0,0.98226,4e-05,0.99231]
[1778461963335,54.73,81553.48,0.0,0.98198,4e-05,1.0055]
[1778461966356,54.73,81544.33,0.0,0.98165,4e-05,1.02101]
[1778461967361,54.73,81537.05,0.0,0.98139,4e-05,1.03348]
[1778461968394,54.73,81548.4,0.0,0.9818,4e-05,1.01409]
[1778461970383,54.73,81551.89,0.0,0.98192,4e-05,1.00818]
[1778461975418,54.73,81553.43,0.0,0.98198,4e-05,1.00559]
[1778461977433,54.73,81548.38,0.0,0.9818,4e-05,1.01412]
[1778461978464,54.73,81543.21,0.0,0.98161,4e-05,1.02292]
[1778461981459,54.73,81533.03,0.0,0.98124,4e-05,1.04042]
[1778461982466,54.73,81530.32,0.0,0.98114,4e-05,1.04512]
[1778461985487,54.73,81535.78,0.0,0.98134,4e-05,1.03567]
[1778461986508,54.73,81529.69,0.0,0.98112,4e-05,1.04621]
[1778461987503,54.73,81529.02,0.0,0.98109,4e-05,1.04738]
[1778461991535,54.73,81514.11,0.0,0.98053,4e-05,1.07356]
[1778461992539,54.73,81512.51,0.0,0.98047,4e-05,1.0764]
[1778461997573,54.73,81513.58,0.0,0.98051,4e-05,1.0745]
[1778462001603,54.73,81507.65,0.0,0.98028,4e-05,1.08505]
[1778462003621,54.73,81499.12,0.0,0.97995,4e-05,1.10038]
[1778462005633,54.73,81507.61,0.0,0.98028,4e-05,1.08513]
[1778462006641,54.73,81513.3,0.0,0.9805,4e-05,1.07499]
[1778462007656,54.73,81514.79,0.0,0.98056,4e-05,1.07235]
[1778462011677,54.73,81509.71,0.0,0.98048,4e-05,1.07445]
[1778462014698,54.73,81514.71,0.0,0.98067,4e-05,1.0656]
[1778462019732,54.73,81512.28,0.0,0.98058,4e-05,1.0699]
[1778462025774,54.73,81510.5,0.0,0.98051,4e-05,1.07305]
[1778462026782,54.73,81504.84,0.0,0.98029,4e-05,1.08313]
[1778462027788,54.73,81502.66,0.0,0.98021,4e-05,1.08703]
[1778462033830,54.73,81500.56,0.0,0.98013,4e-05,1.09079]
[1778462035844,54.73,81490.34,0.0,0.97973,4e-05,1.10927]
[1778462037858,54.73,81491.16,0.0,0.97976,4e-05,1.10778]
[1778462042893,54.73,81486.24,0.0,0.97956,4e-05,1.11675]
[1778462044907,54.73,81484.44,0.0,0.97949,4e-05,1.12004]
[1778462049942,54.73,81483.3,0.0,0.97945,4e-05,1.12213]
[1778462054978,54.73,81484.42,0.0,0.97949,4e-05,1.12008]
[1778462056992,54.73,81478.83,0.0,0.97927,4e-05,1.13036]
[1778462059041,54.73,81477.61,0.0,0.97922,4e-05,1.13261]
[1778462065047,54.73,81479.02,0.0,0.97928,4e-05,1.13001]
[1778462069114,54.73,81469.82,0.0,0.9789,4e-05,1.14708]
[1778462070082,54.73,81469.82,0.0,0.9789,4e-05,1.14708]
[1778462073103,54.73,81467.09,0.0,0.97892,4e-05,1.14498]
[1778462076124,54.73,81472.94,0.0,0.97915,4e-05,1.1341]
[1778462077134,54.73,81476.05,0.0,0.97928,4e-05,1.12835]
[1778462082167,54.73,81474.26,0.0,0.97921,4e-05,1.13166]
[1778462087203,54.73,81473.97,0.0,0.9792,4e-05,1.13219]
[1778462091233,54.73,81481.23,0.0,0.97949,4e-05,1.11883]
[1778462092238,54.73,81482.45,0.0,0.97954,4e-05,1.11659]
[1778462098280,54.73,81481.89,0.0,0.97951,4e-05,1.11762]
[1778462102309,54.73,81486.92,0.0,0.97971,4e-05,1.10843]
[1778462104323,54.73,81480.52,0.0,0.97946,4e-05,1.12013]
[1778462107344,54.73,81487.9,0.0,0.97975,4e-05,1.10665]
[1778462108351,54.73,81495.23,0.0,0.98004,4e-05,1.09339]
[1778462109395,54.73,81499.05,0.0,0.98019,4e-05,1.08652]
[1778462111372,54.73,81502.27,0.0,0.98031,4e-05,1.08076]
[1778462114397,54.73,81481.34,0.0,0.97949,4e-05,1.11862]
[1778462115405,54.73,81459.99,0.0,0.97862,4e-05,1.15828]
[1778462116412,54.73,81444.91,0.0,0.97799,4e-05,1.18693]
[1778462117418,54.73,81451.25,0.0,0.97826,4e-05,1.17482]
[1778462118425,54.73,81451.53,0.0,0.97827,4e-05,1.17429]
[1778462123460,54.73,81455.18,0.0,0.97842,4e-05,1.16736]
[1778462127489,54.73,81447.48,0.0,0.9781,4e-05,1.18201]
[1778462128496,54.73,81446.7,0.0,0.97807,4e-05,1.1835]
[1778462133530,54.73,81448.17,0.0,0.97826,4e-05,1.17336]
[1778462135547,54.73,81457.33,0.0,0.97864,4e-05,1.15603]
[1778462136553,54.73,81463.45,0.0,0.97889,4e-05,1.14456]
[1778462137560,54.73,81462.71,0.0,0.97886,4e-05,1.14594]
[1778462142596,54.73,81464.8,0.0,0.97895,4e-05,1.14204]
[1778462144609,54.73,81471.2,0.0,0.97921,4e-05,1.13016]
[1778462146623,54.73,81476.54,0.0,0.97942,4e-05,1.12032]
[1778462147631,54.73,81481.99,0.0,0.97964,4e-05,1.11034]
[1778462148637,54.73,81482.36,0.0,0.97966,4e-05,1.10966]
[1778462149688,54.73,81487.43,0.0,0.97986,4e-05,1.10045]
[1778462151657,54.73,81490.34,0.0,0.97997,4e-05,1.09519]
[1778462155688,54.73,81497.17,0.0,0.98024,4e-05,1.08291]
[1778462156694,54.73,81498.05,0.0,0.98027,4e-05,1.08134]
[1778462161729,54.73,81503.57,0.0,0.98049,4e-05,1.0715]
[1778462162738,54.73,81503.57,0.0,0.98049,4e-05,1.0715]
[1778462164750,54.73,81495.56,0.0,0.98018,4e-05,1.08579]
[1778462169784,54.73,81498.9,0.0,0.98031,4e-05,1.07982]
[1778462171799,54.73,81504.24,0.0,0.98051,4e-05,1.07031]
[1778462172805,54.73,81506.44,0.0,0.9806,4e-05,1.06642]
[1778462177841,54.73,81509.06,0.0,0.98069,4e-05,1.06179]
[1778462179900,54.73,81523.67,0.0,0.98124,4e-05,1.03628]
[1778462180862,54.73,81523.67,0.0,0.98124,4e-05,1.03628]
[1778462185899,54.73,81522.72,0.0,0.98121,4e-05,1.03792]
[1778462190934,54.73,81524.42,0.0,0.98127,4e-05,1.03498]
[1778462195969,54.73,81523.34,0.0,0.98135,4e-05,1.03006]
[1778462201004,54.73,81519.01,0.0,0.98119,4e-05,1.03755]
[1778462203018,54.73,81511.92,0.0,0.98092,4e-05,1.04989]
[1778462205035,54.73,81511.04,0.0,0.98089,4e-05,1.05143]
[1778462210111,54.73,81524.02,0.0,0.98137,4e-05,1.02889]
[1778462212082,54.73,81526.02,0.0,0.98145,4e-05,1.02545]
[1778462214101,54.73,81524.84,0.0,0.9814,4e-05,1.02748]
[1778462220181,54.73,81527.59,0.0,0.9815,4e-05,1.02276]
[1778462226192,54.73,81522.81,0.0,0.98133,4e-05,1.03097]
[1778462231222,54.73,81527.31,0.0,0.98149,4e-05,1.02324]
[1778462233236,54.73,81536.09,0.0,0.98181,4e-05,1.00826]
[1778462234244,54.73,81539.85,0.0,0.98195,4e-05,1.00191]
[1778462236258,54.73,81553.94,0.0,0.98245,4e-05,0.97835]
[1778462237264,54.73,81554.79,0.0,0.98248,4e-05,0.97695]
[1778462242300,54.73,81558.29,0.0,0.9826,3e-05,0.97117]
[1778462244314,54.73,81566.9,0.0,0.9829,3e-05,0.95707]
[1778462245321,54.73,81564.54,0.0,0.98282,3e-05,0.96092]
[1778462248342,54.73,81573.71,0.0,0.98313,3e-05,0.94604]
[1778462249349,54.73,81579.02,0.0,0.98331,3e-05,0.9375]
[1778462250406,54.73,81584.44,0.0,0.98349,3e-05,0.92885]
[1778462251363,54.73,81584.6,0.0,0.9836,3e-05,0.92225]
[1778462252370,54.73,81592.59,0.0,0.98387,3e-05,0.90967]
[1778462253378,54.73,81593.89,0.0,0.98391,3e-05,0.90763]
[1778462254385,54.73,81587.47,0.0,0.9837,3e-05,0.91771]
[1778462255391,54.73,81587.38,0.0,0.9837,3e-05,0.91786]
[1778462256399,54.73,81592.99,0.0,0.98388,3e-05,0.90904]
[1778462257405,54.73,81594.04,0.0,0.98391,3e-05,0.9074]
[1778462262440,54.73,81591.44,0.0,0.98383,3e-05,0.91147]
[1778462265461,54.73,81584.48,0.0,0.9836,3e-05,0.92244]
[1778462266468,54.73,81580.1,0.0,0.98345,3e-05,0.92939]
[1778462268482,54.73,81578.06,0.0,0.98339,3e-05,0.93265]
[1778462272511,54.73,81591.4,0.0,0.98383,3e-05,0.91153]
[1778462273517,54.73,81594.3,0.0,0.98392,3e-05,0.90699]
[1778462276539,54.73,81589.06,0.0,0.98375,3e-05,0.91521]
[1778462280615,54.73,81595.38,0.0,0.98396,3e-05,0.90531]
[1778462282580,54.73,81593.3,0.0,0.98389,3e-05,0.90856]
[1778462285601,54.73,81596.82,0.0,0.984,3e-05,0.90306]
[1778462286608,54.73,81586.08,0.0,0.98365,3e-05,0.91991]
[1778462287616,54.73,81581.97,0.0,0.98352,3e-05,0.92642]
[1778462292650,54.73,81582.7,0.0,0.98354,3e-05,0.92526]
[1778462293664,54.73,81576.45,0.0,0.98333,3e-05,0.93522]
[1778462294665,54.73,81580.4,0.0,0.98346,3e-05,0.92892]
[1778462295674,54.73,81589.74,0.0,0.98377,3e-05,0.91414]
[1778462296685,54.73,81591.29,0.0,0.98382,3e-05,0.91171]
[1778462297685,54.73,81596.96,0.0,0.98401,3e-05,0.90285]
[1778462298693,54.73,81593.34,0.0,0.98389,3e-05,0.90849]
[1778462303728,54.73,81594.26,0.0,0.98392,3e-05,0.90706]
[1778462305741,54.73,81584.82,0.0,0.98361,3e-05,0.9219]
[1778462306748,54.73,81576.44,0.0,0.98333,3e-05,0.93524]
[1778462307755,54.73,81576.34,0.0,0.98333,3e-05,0.9354]
[1778462310825,54.73,81581.4,0.0,0.9835,3e-05,0.92733]
[1778462312794,54.73,81586.07,0.0,0.98376,3e-05,0.91361]
[1778462313799,54.73,81593.11,0.0,0.98399,3e-05,0.90258]
[1778462314805,54.73,81596.08,0.0,0.98409,3e-05,0.89797]
[1778462316819,54.73,81604.23,0.0,0.98435,3e-05,0.88539]
[1778462317825,54.73,81607.87,0.0,0.98446,3e-05,0.87982]
[1778462320895,54.73,81600.87,0.0,0.98424,3e-05,0.89056]
[1778462323870,54.73,81597.31,0.0,0.98413,3e-05,0.89606]
[1778462324876,54.73,81589.48,0.0,0.98387,3e-05,0.90825]
[1778462329914,54.73,81586.55,0.0,0.98378,3e-05,0.91285]
[1778462330965,54.73,81582.07,0.0,0.98363,3e-05,0.91991]
[1778462335956,54.73,81587.81,0.0,0.98382,3e-05,0.91087]
[1778462338976,54.73,81582.66,0.0,0.98365,3e-05,0.91898]
[1778462341997,54.73,81590.22,0.0,0.9839,3e-05,0.9071]
[1778462343004,54.73,81588.88,0.0,0.98385,3e-05,0.90919]
[1778462344027,54.73,81594.71,0.0,0.98404,3e-05,0.90009]
[1778462345034,54.73,81598.33,0.0,0.98416,3e-05,0.89448]
[1778462347035,54.73,81602.03,0.0,0.98428,3e-05,0.88877]
[1778462348048,54.73,81608.26,0.0,0.98448,3e-05,0.87922]
[1778462349047,54.73,81608.94,0.0,0.9845,3e-05,0.87818]
[1778462354086,54.73,81614.55,0.0,0.98467,3e-05,0.86966]
[1778462359121,54.73,81615.94,0.0,0.98472,3e-05,0.86756]
[1778462364159,54.73,81620.08,0.0,0.98485,3e-05,0.86133]
[1778462369193,54.73,81620.66,0.0,0.98486,3e-05,0.86046]
[1778462373222,54.73,81629.95,0.0,0.98525,3e-05,0.8406]
[1778462374229,54.73,81635.46,0.0,0.98542,3e-05,0.83251]
[1778462375236,54.73,81637.7,0.0,0.98548,3e-05,0.82924]
[1778462376244,54.73,81642.03,0.0,0.98561,3e-05,0.82294]
[1778462378257,54.73,81643.5,0.0,0.98565,3e-05,0.82081]
[1778462383292,54.73,81639.47,0.0,0.98554,3e-05,0.82666]
[1778462387324,54.73,81654.6,0.0,0.98598,3e-05,0.80488]
[1778462389335,54.73,81653.21,0.0,0.98594,3e-05,0.80686]
[1778462391406,54.73,81658.35,0.0,0.98609,3e-05,0.79955]
[1778462394369,54.73,81659.48,0.0,0.98612,3e-05,0.79795]
[1778462399404,54.73,81652.27,0.0,0.98591,3e-05,0.8082]
[1778462403432,54.73,81643.61,0.0,0.98566,3e-05,0.82065]
[1778462404440,54.73,81646.27,0.0,0.98574,3e-05,0.81681]
[1778462407460,54.73,81640.92,0.0,0.98558,3e-05,0.82455]
[1778462408467,54.73,81648.35,0.0,0.9858,3e-05,0.81382]
[1778462409478,54.73,81648.94,0.0,0.98581,3e-05,0.81297]
[1778462414510,54.73,81653.0,0.0,0.98593,3e-05,0.80716]
[1778462417533,54.73,81638.32,0.0,0.9855,3e-05,0.82834]
[1778462418538,54.73,81635.26,0.0,0.98541,3e-05,0.8328]
[1778462420550,54.73,81630.24,0.0,0.98526,3e-05,0.84018]
[1778462421616,54.73,81623.36,0.0,0.98505,3e-05,0.85037]
[1778462422566,54.73,81623.36,0.0,0.98505,3e-05,0.85037]
[1778462423573,54.73,81618.29,0.0,0.98489,3e-05,0.85794]
[1778462428615,54.73,81626.61,0.0,0.98515,3e-05,0.84554]
[1778462429617,54.73,81626.72,0.0,0.98515,3e-05,0.84538]
[1778462431688,54.73,81624.84,0.0,0.9852,3e-05,0.84214]
[1778462437672,54.73,81623.04,0.0,0.98514,3e-05,0.84481]
[1778462441758,54.73,81611.34,0.0,0.98478,3e-05,0.86229]
[1778462445731,54.73,81623.58,0.0,0.98516,3e-05,0.84401]
[1778462450767,54.73,81625.3,0.0,0.98521,3e-05,0.84146]
[1778462451828,54.73,81631.43,0.0,0.98539,3e-05,0.83245]
[1778462453787,54.73,81633.78,0.0,0.98547,3e-05,0.82901]
[1778462458823,54.73,81633.99,0.0,0.98547,3e-05,0.82871]
[1778462461898,54.73,81617.66,0.0,0.98498,3e-05,0.85281]
[1778462462854,54.73,81617.66,0.0,0.98498,3e-05,0.85281]
[1778462464868,54.73,81610.71,0.0,0.98476,3e-05,0.86324]
[1778462469904,54.73,81617.93,0.0,0.98498,3e-05,0.85241]
[1778462474959,54.73,81618.19,0.0,0.98499,3e-05,0.85202]
[1778462476962,54.73,81624.06,0.0,0.98517,3e-05,0.8433]
[1778462482053,54.73,81619.38,0.0,0.98503,3e-05,0.85025]
[1778462489049,54.73,81616.42,0.0,0.98494,3e-05,0.85466]
[1778462494083,54.73,81616.06,0.0,0.98503,3e-05,0.84913]
[1778462499120,54.73,81614.67,0.0,0.98499,3e-05,0.85121]
[1778462504156,54.73,81614.31,0.0,0.98497,3e-05,0.85174]
[1778462506170,54.73,81599.39,0.0,0.98451,3e-05,0.87425]
[1778462511203,54.73,81606.01,0.0,0.98472,3e-05,0.86421]
[1778462516243,54.73,81597.95,0.0,0.98446,3e-05,0.87645]
[1778462518252,54.73,81604.31,0.0,0.98466,3e-05,0.86678]
[1778462522337,54.73,81599.02,0.0,0.9845,3e-05,0.87481]
[1778462528322,54.73,81599.13,0.0,0.9845,3e-05,0.87465]
[1778462533358,54.73,81600.9,0.0,0.98456,3e-05,0.87195]
[1778462538393,54.73,81604.13,0.0,0.98466,3e-05,0.86705]
[1778462543431,54.73,81608.11,0.0,0.98478,3e-05,0.86104]
[1778462546449,54.73,81621.32,0.0,0.98519,3e-05,0.84133]
[1778462547456,54.73,81622.26,0.0,0.98522,3e-05,0.83994]
[1778462552548,54.73,81624.22,0.0,0.98538,3e-05,0.83105]
[1778462558533,54.73,81624.42,0.0,0.98538,3e-05,0.83076]
[1778462561556,54.73,81628.36,0.0,0.9855,3e-05,0.825]
[1778462566589,54.73,81630.22,0.0,0.98556,3e-05,0.8223]
[1778462569610,54.73,81624.37,0.0,0.98538,3e-05,0.83083]
[1778462571624,54.73,81631.38,0.0,0.98559,3e-05,0.82061]
[1778462576659,54.73,81632.04,0.0,0.98561,3e-05,0.81966]
[1778462581695,54.73,81643.54,0.0,0.98595,3e-05,0.80312]
[1778462582759,54.73,81652.18,0.0,0.9862,3e-05,0.79087]
[1778462583708,54.73,81652.18,0.0,0.9862,3e-05,0.79087]
[1778462586730,54.73,81666.81,0.0,0.98662,3e-05,0.77047]
[1778462587740,54.73,81671.11,0.0,0.98674,3e-05,0.76455]
[1778462589753,54.73,81672.97,0.0,0.98679,3e-05,0.76201]
[1778462592831,54.73,81679.5,0.0,0.98697,3e-05,0.75312]
[1778462598817,54.73,81671.67,0.0,0.98675,3e-05,0.76379]
[1778462603860,54.73,81671.6,0.0,0.98675,3e-05,0.76388]
[1778462604862,54.73,81662.39,0.0,0.98649,3e-05,0.77659]
[1778462605869,54.73,81656.66,0.0,0.98633,3e-05,0.78458]
[1778462610903,54.73,81657.52,0.0,0.98635,3e-05,0.78337]
[1778462612971,54.73,81665.95,0.0,0.98669,3e-05,0.76596]
[1778462618972,54.73,81665.18,0.0,0.98667,3e-05,0.76702]
[1778462623041,54.73,81671.32,0.0,0.98684,3e-05,0.75861]
[1778462625018,54.73,81679.11,0.0,0.98705,3e-05,0.74804]
[1778462628040,54.73,81691.23,0.0,0.98738,3e-05,0.73183]
[1778462631062,54.73,81698.34,0.0,0.98756,3e-05,0.72246]
[1778462632067,54.73,81717.96,0.0,0.98807,3e-05,0.69708]
[1778462633112,54.73,81722.9,0.0,0.98819,3e-05,0.69081]
[1778462639117,54.73,81724.91,0.0,0.98824,2e-05,0.68827]
[1778462641130,54.73,81720.65,0.0,0.98814,3e-05,0.69366]
[1778462643184,54.73,81712.41,0.0,0.98793,3e-05,0.70419]
[1778462648181,54.73,81700.35,0.0,0.98762,3e-05,0.71982]
[1778462650195,54.73,81692.37,0.0,0.98741,3e-05,0.73032]
[1778462655228,54.73,81691.88,0.0,0.98739,3e-05,0.73097]
[1778462658250,54.73,81700.35,0.0,0.98762,3e-05,0.71982]
[1778462660263,54.73,81708.01,0.0,0.98781,3e-05,0.70986]
[1778462663325,54.73,81714.11,0.0,0.98797,3e-05,0.70201]
[1778462667312,54.73,81712.55,0.0,0.98793,3e-05,0.70401]
[1778462670333,54.73,81707.21,0.0,0.98779,3e-05,0.71089]
[1778462671340,54.73,81704.16,0.0,0.98781,3e-05,0.70943]
[1778462676377,54.73,81704.21,0.0,0.98781,3e-05,0.70936]
[1778462680411,54.73,81697.25,0.0,0.98763,3e-05,0.71841]
[1778462683465,54.73,81692.31,0.0,0.9875,3e-05,0.7249]
[1778462688467,54.73,81693.56,0.0,0.98753,3e-05,0.72325]
[1778462693535,54.73,81691.76,0.0,0.98748,3e-05,0.72562]
[1778462698537,54.73,81693.74,0.0,0.98753,3e-05,0.72302]
[1778462702566,54.73,81699.99,0.0,0.9877,3e-05,0.71484]
[1778462703606,54.73,81706.42,0.0,0.98786,3e-05,0.70651]
[1778462705588,54.73,81709.88,0.0,0.98795,3e-05,0.70206]
[1778462706594,54.73,81703.76,0.0,0.98779,3e-05,0.70995]
[1778462707604,54.73,81701.26,0.0,0.98773,3e-05,0.71319]
[1778462710622,54.73,81697.11,0.0,0.98762,3e-05,0.7186]
[1778462715658,54.73,81702.06,0.0,0.98775,3e-05,0.71215]
[1778462719686,54.73,81683.75,0.0,0.98727,3e-05,0.73624]
[1778462720694,54.73,81677.95,0.0,0.98711,3e-05,0.744]
[1778462721703,54.73,81677.43,0.0,0.9871,3e-05,0.7447]
[1778462726735,54.73,81675.93,0.0,0.98706,3e-05,0.74672]
[1778462729763,54.73,81682.0,0.0,0.98722,3e-05,0.73857]
[1778462734798,54.73,81684.9,0.0,0.98739,3e-05,0.72917]
[1778462739833,54.73,81686.96,0.0,0.98745,3e-05,0.72644]
[1778462742854,54.73,81681.32,0.0,0.98729,3e-05,0.73392]
[1778462743886,54.73,81686.75,0.0,0.98744,3e-05,0.72672]
[1778462745881,54.73,81687.71,0.0,0.98747,3e-05,0.72546]
[1778462750916,54.73,81693.02,0.0,0.98761,3e-05,0.71848]
[1778462751924,54.73,81695.07,0.0,0.98766,3e-05,0.7158]
[1778462756958,54.73,81692.34,0.0,0.98759,3e-05,0.71937]
[1778462757967,54.73,81680.4,0.0,0.98727,3e-05,0.73515]
[1778462758973,54.73,81681.26,0.0,0.98729,3e-05,0.734]
[1778462763002,54.73,81675.76,0.0,0.98714,3e-05,0.74136]
[1778462768036,54.73,81673.62,0.0,0.98709,3e-05,0.74423]
[1778462773072,54.73,81681.79,0.0,0.98731,3e-05,0.7333]
[1778462774123,54.73,81699.18,0.0,0.98777,3e-05,0.71045]
[1778462775087,54.73,81699.18,0.0,0.98777,3e-05,0.71045]
[1778462780122,54.73,81699.75,0.0,0.98778,3e-05,0.70971]
[1778462781127,54.73,81693.92,0.0,0.98763,3e-05,0.7173]
[1778462786163,54.73,81696.81,0.0,0.9877,3e-05,0.71353]
[1778462791198,54.73,81699.14,0.0,0.98785,3e-05,0.70508]
[1778462796234,54.73,81699.33,0.0,0.98786,3e-05,0.70483]
[1778462800270,54.73,81690.79,0.0,0.98764,3e-05,0.71592]
[1778462804333,54.73,81670.1,0.0,0.98708,3e-05,0.74336]
[1778462810332,54.73,81670.05,0.0,0.98708,3e-05,0.74343]
[1778462815368,54.73,81668.46,0.0,0.98704,3e-05,0.74557]
[1778462820402,54.73,81669.59,0.0,0.98707,3e-05,0.74405]
[1778462824473,54.73,81661.31,0.0,0.98684,3e-05,0.75527]
[1778462825437,54.73,81661.31,0.0,0.98684,3e-05,0.75527]
[1778462830472,54.73,81659.68,0.0,0.9868,3e-05,0.7575]
[1778462834544,54.73,81651.37,0.0,0.98657,3e-05,0.76893]
[1778462837523,54.73,81642.69,0.0,0.98632,3e-05,0.78101]
[1778462838534,54.73,81630.79,0.0,0.98597,3e-05,0.79783]
[1778462843569,54.73,81629.45,0.0,0.98594,3e-05,0.79974]
[1778462848604,54.73,81633.15,0.0,0.98604,3e-05,0.79447]
[1778462853638,54.73,81635.42,0.0,0.98621,3e-05,0.78541]
[1778462858673,54.73,81635.1,0.0,0.9862,3e-05,0.78586]
[1778462863711,54.73,81635.57,0.0,0.98621,3e-05,0.7852]
[1778462868744,54.73,81635.4,0.0,0.98621,3e-05,0.78544]
[1778462871764,54.73,81626.17,0.0,0.98594,3e-05,0.79853]
[1778462872772,54.73,81622.85,0.0,0.98584,3e-05,0.80328]
[1778462874827,54.73,81616.7,0.0,0.98566,3e-05,0.81214]
[1778462876799,54.73,81610.53,0.0,0.98547,3e-05,0.8211]
[1778462877806,54.73,81606.89,0.0,0.98536,3e-05,0.82643]
[1778462881834,54.73,81612.07,0.0,0.98552,3e-05,0.81886]
[1778462886869,54.73,81609.35,0.0,0.98544,3e-05,0.82282]
[1778462891905,54.73,81597.48,0.0,0.98507,3e-05,0.84032]
[1778462892913,54.73,81598.63,0.0,0.98511,3e-05,0.83861]
[1778462897964,54.73,81599.54,0.0,0.98514,3e-05,0.83726]
[1778462898959,54.73,81592.89,0.0,0.98493,3e-05,0.84717]
[1778462899967,54.73,81595.16,0.0,0.985,3e-05,0.84378]
[1778462900973,54.73,81600.87,0.0,0.98518,3e-05,0.83529]
[1778462901979,54.73,81605.89,0.0,0.98533,3e-05,0.82789]
[1778462905062,54.73,81608.26,0.0,0.9854,3e-05,0.82442]
[1778462909028,54.73,81615.62,0.0,0.98563,3e-05,0.8137]
[1778462910035,54.73,81616.69,0.0,0.98566,3e-05,0.81215]
[1778462912050,54.73,81627.29,0.0,0.98607,3e-05,0.79105]
[1778462913057,54.73,81632.34,0.0,0.98622,3e-05,0.78391]
[1778462915132,54.73,81635.92,0.0,0.98632,3e-05,0.77889]
[1778462921116,54.73,81639.12,0.0,0.98641,3e-05,0.77441]
[1778462923130,54.73,81646.12,0.0,0.98661,3e-05,0.7647]
[1778462928166,54.73,81643.42,0.0,0.98653,3e-05,0.76844]
[1778462931187,54.73,81637.89,0.0,0.98638,3e-05,0.77613]
[1778462936224,54.73,81640.94,0.0,0.98646,3e-05,0.77188]
[1778462941258,54.73,81632.58,0.0,0.98622,3e-05,0.78358]
[1778462946293,54.73,81628.79,0.0,0.98611,3e-05,0.78893]
[1778462948308,54.73,81634.15,0.0,0.98627,3e-05,0.78137]
[1778462953343,54.73,81631.5,0.0,0.98619,3e-05,0.7851]
[1778462954348,54.73,81624.48,0.0,0.98599,3e-05,0.79504]
[1778462958378,54.73,81618.77,0.0,0.98582,3e-05,0.80321]
[1778462963412,54.73,81619.77,0.0,0.98585,3e-05,0.80177]
[1778462968447,54.73,81620.71,0.0,0.98588,3e-05,0.80043]
[1778462970461,54.73,81631.1,0.0,0.98618,3e-05,0.78566]
[1778462975551,54.73,81632.56,0.0,0.98632,3e-05,0.77778]
[1778462979532,54.73,81627.23,0.0,0.98617,3e-05,0.78527]
[1778462984559,54.73,81626.33,0.0,0.98614,3e-05,0.78654]
[1778462985625,54.73,81618.31,0.0,0.98591,3e-05,0.79794]
[1778462991609,54.73,81615.92,0.0,0.98584,3e-05,0.80137]
[1778462995637,54.73,81609.28,0.0,0.98564,3e-05,0.81093]
[1778463000671,54.73,81605.73,0.0,0.98553,3e-05,0.81609]
[1778463003701,54.73,81589.44,0.0,0.98503,3e-05,0.84007]
[1778463007722,54.73,81580.35,0.0,0.98475,3e-05,0.85369]
[1778463009739,54.73,81574.77,0.0,0.98457,3e-05,0.86214]
[1778463010753,54.73,81580.76,0.0,0.98476,3e-05,0.85308]
[1778463011752,54.73,81585.97,0.0,0.98492,3e-05,0.84525]
[1778463013771,54.73,81581.11,0.0,0.98477,3e-05,0.85255]
[1778463018806,54.73,81584.7,0.0,0.98489,3e-05,0.84715]
[1778463023842,54.73,81576.87,0.0,0.98464,3e-05,0.85896]
[1778463025913,54.73,81566.22,0.0,0.9843,3e-05,0.87522]
[1778463026864,54.73,81566.45,0.0,0.9843,3e-05,0.87486]
[1778463031898,54.73,81559.66,0.0,0.98419,3e-05,0.87903]
[1778463032904,54.73,81550.8,0.0,0.9839,3e-05,0.89281]
[1778463033911,54.73,81549.69,0.0,0.98386,3e-05,0.89454]
[1778463035988,54.73,81538.71,0.0,0.98349,3e-05,0.91187]
[1778463036933,54.73,81538.78,0.0,0.9835,3e-05,0.91176]
[1778463038946,54.73,81530.6,0.0,0.98322,3e-05,0.92484]
[1778463041967,54.73,81523.61,0.0,0.98298,3e-05,0.93614]
[1778463047018,54.73,81524.91,0.0,0.98302,3e-05,0.93403]
[1778463050028,54.73,81525.61,0.0,0.98305,3e-05,0.93289]
[1778463052040,54.73,81523.28,0.0,0.98297,3e-05,0.93667]
[1778463057076,54.73,81522.03,0.0,0.98292,3e-05,0.9387]
[1778463062111,54.73,81518.43,0.0,0.9828,4e-05,0.94457]
[1778463063121,54.73,81499.74,0.0,0.98213,4e-05,0.97551]
[1778463064124,54.73,81490.25,0.0,0.98178,4e-05,0.99152]
[1778463065144,54.73,81491.42,0.0,0.98182,4e-05,0.98954]
[1778463066213,54.73,81483.58,0.0,0.98153,4e-05,1.00289]
[1778463068156,54.73,81478.6,0.0,0.98135,4e-05,1.01145]
[1778463069162,54.73,81487.49,0.0,0.98168,4e-05,0.99622]
[1778463070169,54.73,81488.54,0.0,0.98172,4e-05,0.99443]
[1778463074197,54.73,81478.62,0.0,0.98135,4e-05,1.01142]
[1778463075204,54.73,81476.74,0.0,0.98128,4e-05,1.01466]
[1778463079232,54.73,81474.13,0.0,0.98118,4e-05,1.01918]
[1778463082256,54.73,81492.24,0.0,0.98186,4e-05,0.98815]
[1778463083259,54.73,81501.27,0.0,0.98218,4e-05,0.97295]
[1778463084266,54.73,81503.87,0.0,0.98228,4e-05,0.96861]
[1778463089301,54.73,81504.79,0.0,0.98231,4e-05,0.96708]
[1778463094336,54.73,81507.23,0.0,0.98252,4e-05,0.95634]
[1778463096424,54.73,81515.16,0.0,0.9828,4e-05,0.94331]
[1778463098364,54.73,81518.55,0.0,0.98291,3e-05,0.93778]
[1778463100378,54.73,81521.74,0.0,0.98303,3e-05,0.9326]
[1778463102395,54.73,81533.61,0.0,0.98343,3e-05,0.91352]
[1778463103402,54.73,81536.91,0.0,0.98355,3e-05,0.90827]
[1778463108434,54.73,81540.78,0.0,0.98368,3e-05,0.90215]
[1778463113476,54.73,81534.96,0.0,0.98348,3e-05,0.91137]
[1778463118511,54.73,81534.79,0.0,0.98347,3e-05,0.91164]
[1778463123549,54.73,81536.61,0.0,0.98354,3e-05,0.90875]
[1778463129608,54.73,81529.52,0.0,0.98329,3e-05,0.92006]
[1778463131610,54.73,81535.8,0.0,0.98351,3e-05,0.91004]
[1778463136709,54.73,81532.37,0.0,0.98339,3e-05,0.9155]
[1778463140670,54.73,81526.36,0.0,0.98319,3e-05,0.92514]
[1778463142685,54.73,81536.08,0.0,0.98352,3e-05,0.90959]
[1778463146779,54.73,81545.57,0.0,0.98384,3e-05,0.89461]
[1778463147720,54.73,81545.57,0.0,0.98384,3e-05,0.89461]
[1778463151748,54.73,81550.96,0.0,0.98412,3e-05,0.87984]
[1778463153761,54.73,81544.99,0.0,0.98393,3e-05,0.88913]
[1778463156849,54.73,81558.59,0.0,0.98437,3e-05,0.86808]
[1778463157791,54.73,81558.59,0.0,0.98437,3e-05,0.86808]
[1778463163833,54.73,81557.27,0.0,0.98433,3e-05,0.8701]
[1778463168866,54.73,81557.1,0.0,0.98433,3e-05,0.87036]
[1778463173902,54.73,81558.13,0.0,0.98436,3e-05,0.86878]
[1778463178937,54.73,81560.85,0.0,0.98445,3e-05,0.86462]
[1778463183972,54.73,81561.41,0.0,0.98446,3e-05,0.86376]
[1778463186992,54.73,81572.76,0.0,0.98483,3e-05,0.84657]
[1778463188000,54.73,81578.14,0.0,0.985,3e-05,0.83851]
[1778463190013,54.73,81583.23,0.0,0.98515,3e-05,0.83095]
[1778463191020,54.73,81589.15,0.0,0.98534,3e-05,0.82221]
[1778463192027,54.73,81594.93,0.0,0.98551,3e-05,0.81376]
[1778463194043,54.73,81601.69,0.0,0.98572,3e-05,0.80396]
[1778463197138,54.73,81611.9,0.0,0.98602,3e-05,0.78934]
[1778463199077,54.73,81616.07,0.0,0.98614,3e-05,0.78343]
[1778463201091,54.73,81625.38,0.0,0.98641,3e-05,0.77036]
[1778463202101,54.73,81632.16,0.0,0.9866,3e-05,0.76095]
[1778463203106,54.73,81632.75,0.0,0.98662,3e-05,0.76013]
[1778463204113,54.73,81626.67,0.0,0.98645,3e-05,0.76856]
[1778463205125,54.73,81625.37,0.0,0.98641,3e-05,0.77037]
[1778463210159,54.73,81625.02,0.0,0.9864,3e-05,0.77086]
[1778463212173,54.73,81634.61,0.0,0.98677,3e-05,0.75182]
[1778463213179,54.73,81639.28,0.0,0.9869,3e-05,0.74545]
[1778463215193,54.73,81643.61,0.0,0.98702,3e-05,0.73958]
[1778463222242,54.73,81643.62,0.0,0.98702,3e-05,0.73957]
[1778463227347,54.73,81647.22,0.0,0.98712,3e-05,0.73472]
[1778463229292,54.73,81654.19,0.0,0.98731,3e-05,0.7254]
[1778463230300,54.73,81656.82,0.0,0.98738,3e-05,0.72191]
[1778463234327,54.73,81662.81,0.0,0.98754,3e-05,0.714]
[1778463236341,54.73,81651.36,0.0,0.98723,3e-05,0.72917]
[1778463237417,54.73,81651.04,0.0,0.98723,3e-05,0.7296]
[1778463241377,54.73,81642.22,0.0,0.98698,3e-05,0.74146]
[1778463242383,54.73,81640.24,0.0,0.98693,3e-05,0.74415]
[1778463244396,54.73,81631.52,0.0,0.98668,3e-05,0.75606]
[1778463245404,54.73,81630.39,0.0,0.98665,3e-05,0.75762]
[1778463247487,54.73,81617.57,0.0,0.98629,3e-05,0.77544]
[1778463248427,54.73,81617.57,0.0,0.98629,3e-05,0.77544]
[1778463252455,54.73,81612.55,0.0,0.98614,3e-05,0.78251]
[1778463254469,54.73,81602.02,0.0,0.98583,3e-05,0.79751]
[1778463255476,54.73,81599.59,0.0,0.98576,3e-05,0.801]
[1778463260513,54.73,81594.86,0.0,0.98561,3e-05,0.80784]
[1778463263532,54.73,81591.57,0.0,0.98551,3e-05,0.81262]
[1778463268568,54.73,81591.87,0.0,0.98552,3e-05,0.81218]
[1778463272602,54.73,81579.01,0.0,0.98523,3e-05,0.82496]
[1778463274615,54.73,81566.78,0.0,0.98485,3e-05,0.84316]
[1778463279651,54.73,81565.6,0.0,0.98481,3e-05,0.84494]
[1778463280657,54.73,81560.84,0.0,0.98466,3e-05,0.85212]
[1778463281666,54.73,81550.83,0.0,0.98434,3e-05,0.86738]
[1778463286701,54.73,81550.35,0.0,0.98432,3e-05,0.86812]
[1778463291736,54.73,81549.91,0.0,0.98431,3e-05,0.8688]
[1778463293751,54.73,81542.16,0.0,0.98405,3e-05,0.88078]
[1778463297839,54.73,81537.1,0.0,0.98389,3e-05,0.88867]
[1778463303823,54.73,81537.33,0.0,0.98389,3e-05,0.88831]
[1778463307913,54.73,81543.48,0.0,0.9841,3e-05,0.87873]
[1778463312883,54.73,81549.72,0.0,0.9843,3e-05,0.86909]
[1778463313890,54.73,81539.67,0.0,0.98397,3e-05,0.88465]
[1778463316911,54.73,81530.73,0.0,0.98367,3e-05,0.89868]
[1778463321947,54.73,81528.97,0.0,0.98361,3e-05,0.90146]
[1778463326983,54.73,81522.79,0.0,0.9834,3e-05,0.91128]
[1778463332021,54.73,81526.66,0.0,0.98365,3e-05,0.89865]
[1778463334033,54.73,81520.08,0.0,0.98342,3e-05,0.90909]
[1778463336048,54.73,81526.21,0.0,0.98363,3e-05,0.89936]
[1778463341083,54.73,81527.38,0.0,0.98367,3e-05,0.89751]
[1778463344105,54.73,81520.48,0.0,0.98344,3e-05,0.90845]
[1778463346119,54.73,81511.0,0.0,0.98311,3e-05,0.92366]
[1778463351156,54.73,81509.81,0.0,0.98307,3e-05,0.92559]
[1778463356191,54.73,81507.68,0.0,0.983,3e-05,0.92904]
[1778463360241,54.73,81493.46,0.0,0.98249,4e-05,0.95233]
[1778463361236,54.73,81489.28,0.0,0.98234,4e-05,0.95926]
[1778463362236,54.73,81478.13,0.0,0.98193,4e-05,0.97795]
[1778463363243,54.73,81477.52,0.0,0.98191,4e-05,0.97898]
[1778463368354,54.73,81476.6,0.0,0.98188,4e-05,0.98053]
[1778463373313,54.73,81470.62,0.0,0.98166,4e-05,0.99069]
[1778463374320,54.73,81470.05,0.0,0.98163,4e-05,0.99166]
[1778463379358,54.73,81470.01,0.0,0.98163,4e-05,0.99173]
[1778463382379,54.73,81482.29,0.0,0.98209,4e-05,0.97094]
[1778463383388,54.73,81489.91,0.0,0.98236,4e-05,0.95821]
[1778463384396,54.73,81488.72,0.0,0.98232,4e-05,0.96019]
[1778463388500,54.73,81496.75,0.0,0.98261,4e-05,0.9469]
[1778463391442,54.73,81496.9,0.0,0.98273,4e-05,0.93997]
[1778463393456,54.73,81491.85,0.0,0.98255,4e-05,0.94828]
[1778463398570,54.73,81494.78,0.0,0.98266,4e-05,0.94345]
[1778463401514,54.73,81505.49,0.0,0.98303,3e-05,0.92598]
[1778463402521,54.73,81506.28,0.0,0.98306,3e-05,0.9247]
[1778463407554,54.73,81510.91,0.0,0.98322,3e-05,0.91723]
[1778463412589,54.73,81508.75,0.0,0.98315,3e-05,0.92071]
[1778463414603,54.73,81501.69,0.0,0.9829,4e-05,0.93215]
[1778463415610,54.73,81502.18,0.0,0.98292,4e-05,0.93135]
[1778463421653,54.73,81502.44,0.0,0.98293,4e-05,0.93093]
[1778463425680,54.73,81509.17,0.0,0.98316,3e-05,0.92003]
[1778463428786,54.73,81508.45,0.0,0.98314,3e-05,0.92119]
[1778463430718,54.73,81500.52,0.0,0.98286,4e-05,0.93406]
[1778463431729,54.73,81499.92,0.0,0.98284,4e-05,0.93503]
[1778463433737,54.73,81484.92,0.0,0.9823,4e-05,0.95977]
[1778463434743,54.73,81481.97,0.0,0.9822,4e-05,0.96469]
[1778463438856,54.73,81481.12,0.0,0.98216,4e-05,0.96611]
[1778463443808,54.73,81475.23,0.0,0.98195,4e-05,0.97601]
[1778463445820,54.73,81481.08,0.0,0.98216,4e-05,0.96618]
[1778463447834,54.73,81486.67,0.0,0.98237,4e-05,0.95686]
[1778463450856,54.73,81479.08,0.0,0.98209,4e-05,0.96953]
[1778463454883,54.73,81476.11,0.0,0.9821,4e-05,0.96771]
[1778463456898,54.73,81470.18,0.0,0.98188,4e-05,0.9777]
[1778463458995,54.73,81451.88,0.0,0.98119,4e-05,1.00904]
[1778463459920,54.73,81451.88,0.0,0.98119,4e-05,1.00904]
[1778463464958,54.73,81453.01,0.0,0.98124,4e-05,1.00708]
[1778463469989,54.73,81453.34,0.0,0.98125,4e-05,1.00651]
[1778463475027,54.73,81451.79,0.0,0.98119,4e-05,1.00919]
[1778463480060,54.73,81452.48,0.0,0.98122,4e-05,1.008]
[1778463485097,54.73,81451.19,0.0,0.98117,4e-05,1.01023]
[1778463490129,54.73,81451.85,0.0,0.98119,4e-05,1.00909]
[1778463495165,54.73,81458.47,0.0,0.98144,4e-05,0.99767]
[1778463497181,54.73,81460.97,0.0,0.98154,4e-05,0.99338]
[1778463499287,54.73,81472.18,0.0,0.98196,4e-05,0.97432]
[1778463501206,54.73,81472.33,0.0,0.98196,4e-05,0.97407]
[1778463506241,54.73,81472.94,0.0,0.98198,4e-05,0.97304]
[1778463511276,54.73,81475.36,0.0,0.98219,4e-05,0.96216]
[1778463516329,54.73,81476.87,0.0,0.98225,4e-05,0.95964]
[1778463518333,54.73,81482.17,0.0,0.98244,4e-05,0.95083]
[1778463519343,54.73,81485.3,0.0,0.98255,4e-05,0.94565]
[1778463524374,54.73,81501.04,0.0,0.98311,3e-05,0.91996]
[1778463529409,54.73,81502.71,0.0,0.98317,3e-05,0.91726]
[1778463534444,54.73,81502.91,0.0,0.98318,3e-05,0.91694]
[1778463539567,54.73,81503.11,0.0,0.98318,3e-05,0.91662]
[1778463543514,54.73,81493.73,0.0,0.98285,4e-05,0.93182]
[1778463545529,54.73,81493.2,0.0,0.98284,4e-05,0.93269]
[1778463550562,54.73,81492.26,0.0,0.9828,4e-05,0.93422]
[1778463555598,54.73,81490.77,0.0,0.98275,4e-05,0.93666]
[1778463562648,54.73,81489.57,0.0,0.98271,4e-05,0.93863]
[1778463567682,54.73,81493.33,0.0,0.98284,4e-05,0.93247]
[1778463571711,54.73,81484.54,0.0,0.98264,4e-05,0.94018]
[1778463572717,54.73,81482.0,0.0,0.98255,4e-05,0.94437]
[1778463573724,54.73,81475.5,0.0,0.98232,4e-05,0.95514]
[1778463574732,54.73,81476.83,0.0,0.98237,4e-05,0.95293]
[1778463579859,54.73,81472.06,0.0,0.98219,4e-05,0.96088]
[1778463585812,54.73,81479.43,0.0,0.98246,4e-05,0.94861]
[1778463587835,54.73,81481.03,0.0,0.98252,4e-05,0.94597]
[1778463589934,54.73,81486.34,0.0,0.98271,4e-05,0.93723]
[1778463596888,54.73,81488.35,0.0,0.98278,4e-05,0.93393]
[1778463601923,54.73,81484.41,0.0,0.98264,4e-05,0.9404]
[1778463606958,54.73,81482.2,0.0,0.98256,4e-05,0.94404]
[1778463608974,54.73,81478.05,0.0,0.98241,4e-05,0.9509]
[1778463614011,54.73,81475.91,0.0,0.98233,4e-05,0.95446]
[1778463619041,54.73,81469.95,0.0,0.98212,4e-05,0.96441]
[1778463624088,54.73,81462.66,0.0,0.98185,4e-05,0.9767]
[1778463626093,54.73,81458.39,0.0,0.98169,4e-05,0.98395]
[1778463629115,54.73,81448.57,0.0,0.98132,4e-05,1.00079]
[1778463630226,54.73,81446.89,0.0,0.98125,4e-05,1.00369]
[1778463632138,54.73,81453.0,0.0,0.98161,4e-05,0.98623]
[1778463633156,54.73,81456.34,0.0,0.98173,4e-05,0.98053]
[1778463638184,54.73,81463.82,0.0,0.98201,4e-05,0.96788]
[1778463639189,54.73,81474.96,0.0,0.98242,4e-05,0.94926]
[1778463640297,54.73,81476.99,0.0,0.98249,4e-05,0.9459]
[1778463645233,54.73,81485.17,0.0,0.98279,4e-05,0.93245]
[1778463646241,54.73,81486.36,0.0,0.98283,4e-05,0.9305]
[1778463651276,54.73,81486.12,0.0,0.98282,4e-05,0.93089]
[1778463652286,54.73,81479.83,0.0,0.98259,4e-05,0.94121]
[1778463653289,54.73,81480.28,0.0,0.98261,4e-05,0.94047]
[1778463658324,54.73,81485.83,0.0,0.98281,4e-05,0.93137]
[1778463659332,54.73,81487.53,0.0,0.98287,4e-05,0.92859]
[1778463660447,54.73,81495.1,0.0,0.98314,3e-05,0.91631]
[1778463661346,54.73,81495.1,0.0,0.98314,3e-05,0.91631]
[1778463666382,54.73,81496.79,0.0,0.98319,3e-05,0.91359]
[1778463671417,54.73,81499.83,0.0,0.9833,3e-05,0.90871]
[1778463673430,54.73,81502.15,0.0,0.98338,3e-05,0.905]
[1778463678465,54.73,81507.29,0.0,0.98356,3e-05,0.89681]
[1778463679472,54.73,81512.38,0.0,0.98373,3e-05,0.88877]
[1778463681487,54.73,81512.57,0.0,0.98374,3e-05,0.88847]
[1778463684509,54.73,81506.74,0.0,0.98354,3e-05,0.89769]
[1778463685517,54.73,81506.44,0.0,0.98353,3e-05,0.89816]
[1778463690553,54.73,81508.75,0.0,0.98361,3e-05,0.8945]
[1778463694578,54.73,81505.98,0.0,0.98363,3e-05,0.89236]
[1778463699621,54.73,81516.24,0.0,0.98397,3e-05,0.87625]
[1778463700727,54.73,81516.49,0.0,0.98398,3e-05,0.87586]
[1778463706670,54.73,81518.34,0.0,0.98404,3e-05,0.87298]
[1778463708683,54.73,81531.98,0.0,0.98449,3e-05,0.85197]
[1778463710797,54.73,81534.93,0.0,0.98459,3e-05,0.84748]
[1778463717746,54.73,81534.15,0.0,0.98456,3e-05,0.84866]
[1778463722782,54.73,81528.66,0.0,0.98439,3e-05,0.85704]
[1778463724795,54.73,81522.26,0.0,0.98417,3e-05,0.8669]
[1778463727817,54.73,81529.04,0.0,0.9844,3e-05,0.85646]
[1778463728825,54.73,81534.05,0.0,0.98456,3e-05,0.84882]
[1778463730938,54.73,81535.39,0.0,0.9846,3e-05,0.84678]
[1778463733870,54.73,81540.8,0.0,0.98478,3e-05,0.8386]
[1778463735872,54.73,81542.26,0.0,0.98483,3e-05,0.8364]
[1778463738894,54.73,81535.43,0.0,0.98461,3e-05,0.84672]
[1778463742922,54.73,81528.77,0.0,0.98439,3e-05,0.85688]
[1778463743932,54.73,81522.48,0.0,0.98418,3e-05,0.86656]
[1778463748965,54.73,81524.58,0.0,0.98425,3e-05,0.86332]
[1778463754004,54.73,81525.92,0.0,0.98441,3e-05,0.85488]
[1778463759034,54.73,81526.47,0.0,0.98442,3e-05,0.85404]
[1778463764069,54.73,81528.03,0.0,0.98448,3e-05,0.85166]
[1778463769106,54.73,81529.39,0.0,0.98452,3e-05,0.84958]
[1778463774140,54.73,81529.21,0.0,0.98451,3e-05,0.84986]
[1778463775148,54.73,81535.68,0.0,0.98472,3e-05,0.84004]
[1778463779176,54.73,81548.54,0.0,0.98513,3e-05,0.8208]
[1778463784212,54.73,81544.34,0.0,0.985,3e-05,0.82704]
[1778463790254,54.73,81535.49,0.0,0.98472,3e-05,0.84033]
[1778463795289,54.73,81537.08,0.0,0.98477,3e-05,0.83793]
[1778463800324,54.73,81538.36,0.0,0.98481,3e-05,0.836]
[1778463805358,54.73,81525.58,0.0,0.9844,3e-05,0.8554]
[1778463810397,54.73,81521.84,0.0,0.98427,3e-05,0.86115]
[1778463815435,54.73,81525.75,0.0,0.98451,3e-05,0.84879]
[1778463820470,54.73,81530.88,0.0,0.98468,3e-05,0.841]
[1778463823494,54.73,81522.07,0.0,0.98439,3e-05,0.85441]
[1778463829542,54.73,81520.99,0.0,0.98436,3e-05,0.85607]
[1778463834572,54.73,81522.12,0.0,0.98439,3e-05,0.85433]
[1778463837593,54.73,81530.92,0.0,0.98468,3e-05,0.84094]
[1778463841735,54.73,81520.12,0.0,0.98433,3e-05,0.8574]
[1778463842629,54.73,81520.12,0.0,0.98433,3e-05,0.8574]
[1778463847665,54.73,81524.25,0.0,0.98446,3e-05,0.85108]
[1778463852698,54.73,81526.23,0.0,0.98453,3e-05,0.84806]
[1778463857734,54.73,81522.69,0.0,0.98441,3e-05,0.85346]
[1778463862769,54.73,81523.02,0.0,0.98442,3e-05,0.85296]
[1778463867805,54.73,81518.78,0.0,0.98428,3e-05,0.85946]
[1778463871949,54.73,81517.45,0.0,0.98435,3e-05,0.85511]
[1778463877875,54.73,81517.83,0.0,0.98436,3e-05,0.85453]
[1778463879888,54.73,81509.44,0.0,0.98409,3e-05,0.86748]
[1778463882021,54.73,81507.66,0.0,0.98403,3e-05,0.87024]
[1778463883932,54.73,81497.51,0.0,0.98368,3e-05,0.88615]
[1778463884928,54.73,81480.87,0.0,0.98311,4e-05,0.91272]
[1778463885935,54.73,81475.58,0.0,0.98292,4e-05,0.9213]
[1778463887948,54.73,81474.59,0.0,0.98288,4e-05,0.92291]
[1778463889962,54.73,81468.9,0.0,0.98268,4e-05,0.93222]
[1778463894999,54.73,81468.79,0.0,0.98268,4e-05,0.9324]
[1778463900032,54.73,81468.41,0.0,0.98266,4e-05,0.93302]
[1778463902162,54.73,81458.11,0.0,0.98229,4e-05,0.95007]
[1778463903053,54.73,81458.11,0.0,0.98229,4e-05,0.95007]
[1778463905068,54.73,81466.21,0.0,0.98258,4e-05,0.93664]
[1778463906074,54.73,81469.82,0.0,0.98271,4e-05,0.93071]
[1778463909095,54.73,81464.7,0.0,0.98253,4e-05,0.93913]
[1778463911110,54.73,81458.81,0.0,0.98231,4e-05,0.9489]
[1778463916146,54.73,81458.0,0.0,0.98228,4e-05,0.95025]
[1778463919168,54.73,81446.45,0.0,0.98186,4e-05,0.96966]
[1778463920185,54.73,81441.26,0.0,0.98166,4e-05,0.97848]
[1778463922308,54.73,81437.3,0.0,0.98151,4e-05,0.98525]
[1778463926216,54.73,81422.98,0.0,0.98096,4e-05,1.01003]
[1778463929238,54.73,81396.64,0.0,0.97991,4e-05,1.05688]
[1778463931251,54.73,81391.92,0.0,0.97985,4e-05,1.05812]
[1778463936286,54.73,81393.53,0.0,0.97991,4e-05,1.0552]
[1778463941325,54.73,81389.33,0.0,0.97974,4e-05,1.06282]
[1778463942449,54.73,81380.21,0.0,0.97936,4e-05,1.07951]
[1778463944344,54.73,81377.24,0.0,0.97924,4e-05,1.08499]
[1778463947363,54.73,81382.48,0.0,0.97946,4e-05,1.07534]
[1778463948370,54.73,81388.7,0.0,0.97971,4e-05,1.06397]
[1778463952528,54.73,81406.61,0.0,0.98044,4e-05,1.03174]
[1778463954447,54.73,81417.52,0.0,0.98087,4e-05,1.01248]
[1778463956463,54.73,81423.05,0.0,0.98109,4e-05,1.00282]
[1778463961497,54.73,81421.9,0.0,0.98104,4e-05,1.00482]
[1778463962602,54.73,81419.09,0.0,0.98093,4e-05,1.00973]
[1778463968547,54.73,81417.06,0.0,0.98085,4e-05,1.01328]
[1778463973582,54.73,81415.98,0.0,0.98081,4e-05,1.01518]
[1778463978616,54.73,81416.28,0.0,0.98082,4e-05,1.01465]
[1778463981638,54.73,81410.69,0.0,0.9806,4e-05,1.0245]
[1778463982743,54.73,81404.33,0.0,0.98035,4e-05,1.0358]
[1778463988688,54.73,81402.82,0.0,0.98029,4e-05,1.0385]
[1778463990701,54.73,81415.21,0.0,0.98078,4e-05,1.01653]
[1778463991708,54.73,81421.23,0.0,0.98114,4e-05,0.9989]
[1778463996742,54.73,81420.45,0.0,0.98111,4e-05,1.00026]
[1778464001779,54.73,81420.52,0.0,0.98112,4e-05,1.00014]
[1778464006815,54.73,81417.16,0.0,0.98099,4e-05,1.00599]
[1778464010843,54.73,81422.17,0.0,0.98118,4e-05,0.99727]
[1778464015878,54.73,81423.08,0.0,0.98122,4e-05,0.99569]
[1778464019907,54.73,81417.28,0.0,0.98099,4e-05,1.00578]
[1778464021921,54.73,81412.24,0.0,0.98079,4e-05,1.01461]
[1778464026957,54.73,81414.46,0.0,0.98088,4e-05,1.01071]
[1778464031991,54.73,81415.33,0.0,0.98091,4e-05,1.00919]
[1778464037025,54.73,81416.03,0.0,0.98094,4e-05,1.00796]
[1778464041055,54.73,81422.12,0.0,0.98118,4e-05,0.99736]
[1778464042063,54.73,81426.69,0.0,0.98136,4e-05,0.98946]
[1778464043165,54.73,81427.85,0.0,0.9814,4e-05,0.98746]
[1778464046090,54.73,81437.04,0.0,0.98175,4e-05,0.97174]
[1778464047101,54.73,81440.76,0.0,0.98189,4e-05,0.96543]
[1778464050119,54.73,81447.35,0.0,0.98214,4e-05,0.95434]
[1778464051125,54.73,81452.48,0.0,0.98245,4e-05,0.93893]
[1778464052132,54.73,81453.5,0.0,0.98248,4e-05,0.93725]
[1778464057170,54.73,81453.62,0.0,0.98249,4e-05,0.93705]
[1778464061195,54.73,81459.76,0.0,0.98271,4e-05,0.92693]
[1778464062203,54.73,81463.54,0.0,0.98285,4e-05,0.92075]
[1778464064217,54.73,81468.53,0.0,0.98302,4e-05,0.91263]
[1778464066230,54.73,81459.21,0.0,0.98269,4e-05,0.92784]
[1778464067237,54.73,81453.28,0.0,0.98248,4e-05,0.93761]
[1778464072273,54.73,81451.25,0.0,0.9824,4e-05,0.94097]
[1778464077308,54.73,81447.54,0.0,0.98227,4e-05,0.94715]
[1778464079321,54.73,81442.52,0.0,0.98208,4e-05,0.95555]
[1778464084357,54.73,81438.28,0.0,0.98192,4e-05,0.96269]
[1778464088385,54.73,81432.43,0.0,0.9817,4e-05,0.97261]
[1778464093514,54.73,81429.94,0.0,0.98161,4e-05,0.97686]
[1778464099463,54.73,81428.24,0.0,0.98154,4e-05,0.97977]
[1778464102484,54.73,81433.81,0.0,0.98175,4e-05,0.97027]
[1778464103584,54.73,81438.96,0.0,0.98195,4e-05,0.96154]
[1778464109534,54.73,81440.04,0.0,0.98199,4e-05,0.95972]
[1778464111548,54.73,81436.67,0.0,0.98198,4e-05,0.95848]
[1778464117591,54.73,81438.93,0.0,0.98207,4e-05,0.95467]
[1778464119604,54.73,81445.78,0.0,0.98232,4e-05,0.94322]
[1778464122624,54.73,81452.08,0.0,0.98255,4e-05,0.93278]
[1778464126796,54.73,81453.32,0.0,0.9826,4e-05,0.93073]
[1778464127803,54.73,81457.63,0.0,0.98275,4e-05,0.92365]
[1778464133703,54.73,81458.9,0.0,0.9828,4e-05,0.92158]
[1778464138736,54.73,81458.91,0.0,0.9828,4e-05,0.92156]
[1778464141757,54.73,81465.23,0.0,0.98303,4e-05,0.91127]
[1778464146794,54.73,81467.13,0.0,0.98309,4e-05,0.9082]
[1778464151828,54.73,81474.57,0.0,0.98336,3e-05,0.89624]
[1778464156862,54.73,81479.01,0.0,0.98351,3e-05,0.88916]
[1778464158014,54.73,81488.11,0.0,0.98382,3e-05,0.87478]
[1778464160890,54.73,81493.29,0.0,0.984,3e-05,0.86669]
[1778464164918,54.73,81514.08,0.0,0.98469,3e-05,0.83477]
[1778464166936,54.73,81530.59,0.0,0.98522,3e-05,0.81009]
[1778464171975,54.73,81540.09,0.0,0.98562,3e-05,0.79001]
[1778464177006,54.73,81537.89,0.0,0.98555,3e-05,0.7932]
[1778464180029,54.73,81548.27,0.0,0.98587,3e-05,0.77822]
[1778464186069,54.73,81549.47,0.0,0.98591,3e-05,0.77651]
[1778464188084,54.73,81557.45,0.0,0.98615,3e-05,0.76516]
[1778464193120,54.73,81560.09,0.0,0.98623,3e-05,0.76144]
[1778464198294,54.73,81558.52,0.0,0.98618,3e-05,0.76365]
[1778464204197,54.73,81557.91,0.0,0.98616,3e-05,0.76451]
[1778464208365,54.73,81537.01,0.0,0.98553,3e-05,0.79448]
[1778464209236,54.73,81537.01,0.0,0.98553,3e-05,0.79448]
[1778464214267,54.73,81536.66,0.0,0.98552,3e-05,0.79499]
[1778464217288,54.73,81530.11,0.0,0.98531,3e-05,0.80458]
[1778464218436,54.73,81531.46,0.0,0.98535,3e-05,0.8026]
[1778464224338,54.73,81529.86,0.0,0.9853,3e-05,0.80495]
[1778464228506,54.73,81524.65,0.0,0.98514,3e-05,0.81264]
[1778464234407,54.73,81525.85,0.0,0.98529,3e-05,0.80463]
[1778464239441,54.73,81525.65,0.0,0.98528,3e-05,0.80492]
[1778464244476,54.73,81525.93,0.0,0.98529,3e-05,0.80451]
[1778464249512,54.73,81527.37,0.0,0.98533,3e-05,0.80239]
[1778464254552,54.73,81516.68,0.0,0.98499,3e-05,0.81822]
[1778464259584,54.73,81516.12,0.0,0.98498,3e-05,0.81906]
[1778464264620,54.73,81516.43,0.0,0.98499,3e-05,0.81859]
[1778464269666,54.73,81513.62,0.0,0.9849,3e-05,0.8228]
[1778464270665,54.73,81503.95,0.0,0.98458,3e-05,0.83739]
[1778464271677,54.73,81492.22,0.0,0.98419,3e-05,0.85537]
[1778464272681,54.73,81487.17,0.0,0.98402,3e-05,0.8632]
[1778464275700,54.73,81481.38,0.0,0.98383,3e-05,0.87225]
[1778464280735,54.73,81478.55,0.0,0.98373,3e-05,0.8767]
[1778464285771,54.73,81474.7,0.0,0.9836,3e-05,0.88278]
[1778464290810,54.73,81474.43,0.0,0.98359,3e-05,0.88321]
[1778464295847,54.73,81474.98,0.0,0.98372,3e-05,0.87574]
[1778464298999,54.73,81469.93,0.0,0.98355,3e-05,0.88372]
[1778464301888,54.73,81460.97,0.0,0.98323,4e-05,0.89803]
[1778464303905,54.73,81448.51,0.0,0.98279,4e-05,0.91823]
[1778464309072,54.73,81450.75,0.0,0.98287,4e-05,0.91458]
[1778464314979,54.73,81445.71,0.0,0.98269,4e-05,0.92282]
[1778464319142,54.73,81434.39,0.0,0.98227,4e-05,0.94155]
[1778464321021,54.73,81439.45,0.0,0.98246,4e-05,0.93315]
[1778464326056,54.73,81440.96,0.0,0.98251,4e-05,0.93065]
[1778464329083,54.73,81450.03,0.0,0.98284,4e-05,0.91575]
[1778464330087,54.73,81450.03,0.0,0.98284,4e-05,0.91575]
[1778464334116,54.73,81444.5,0.0,0.98264,4e-05,0.92481]
[1778464339285,54.73,81443.53,0.0,0.98261,4e-05,0.92641]
[1778464341166,54.73,81451.76,0.0,0.98291,4e-05,0.91293]
[1778464344185,54.73,81457.54,0.0,0.98311,4e-05,0.90356]
[1778464347207,54.73,81467.48,0.0,0.98346,3e-05,0.88762]
[1778464351237,54.73,81472.57,0.0,0.98376,3e-05,0.87294]
[1778464353250,54.73,81480.3,0.0,0.98402,3e-05,0.86084]
[1778464358285,54.73,81481.93,0.0,0.98408,3e-05,0.85831]
[1778464363320,54.73,81486.06,0.0,0.98422,3e-05,0.85191]
[1778464368360,54.73,81489.1,0.0,0.98432,3e-05,0.84723]
[1778464373390,54.73,81491.15,0.0,0.98439,3e-05,0.84409]
[1778464378425,54.73,81489.65,0.0,0.98434,3e-05,0.84639]
[1778464383460,54.73,81491.87,0.0,0.98441,3e-05,0.84298]
[1778464387490,54.73,81510.29,0.0,0.98501,3e-05,0.81515]
[1778464388496,54.73,81512.01,0.0,0.98507,3e-05,0.81259]
[1778464393530,54.73,81512.69,0.0,0.98509,3e-05,0.81158]
[1778464398565,54.73,81514.46,0.0,0.98514,3e-05,0.80895]
[1778464402593,54.73,81520.51,0.0,0.98534,3e-05,0.80003]
[1778464407630,54.73,81520.02,0.0,0.98532,3e-05,0.80075]
[1778464411662,54.73,81518.82,0.0,0.98539,3e-05,0.79628]
[1778464417699,54.73,81520.08,0.0,0.98543,3e-05,0.79443]
[1778464422735,54.73,81520.28,0.0,0.98544,3e-05,0.79414]
[1778464427770,54.73,81516.11,0.0,0.98531,3e-05,0.80026]
[1778464432805,54.73,81516.59,0.0,0.98532,3e-05,0.79955]
[1778464438847,54.73,81517.76,0.0,0.98536,3e-05,0.79783]
[1778464442876,54.73,81524.17,0.0,0.98556,3e-05,0.78847]
[1778464447910,54.73,81524.32,0.0,0.98556,3e-05,0.78825]
[1778464452946,54.73,81523.88,0.0,0.98555,3e-05,0.78889]
[1778464457980,54.73,81524.12,0.0,0.98556,3e-05,0.78854]
[1778464464040,54.73,81524.15,0.0,0.98556,3e-05,0.7885]
[1778464469067,54.73,81525.72,0.0,0.98561,3e-05,0.78622]
[1778464473099,54.73,81518.24,0.0,0.98548,3e-05,0.79091]
[1778464474105,54.73,81507.21,0.0,0.98513,3e-05,0.80713]
[1778464479141,54.73,81502.94,0.0,0.985,3e-05,0.81348]
[1778464484176,54.73,81501.88,0.0,0.98496,3e-05,0.81506]
[1778464488204,54.73,81493.07,0.0,0.98468,3e-05,0.82831]
[1778464489211,54.73,81486.7,0.0,0.98447,3e-05,0.83799]
[1778464490341,54.73,81481.25,0.0,0.98428,3e-05,0.84635]
[1778464496261,54.73,81479.84,0.0,0.98424,3e-05,0.84852]
[1778464501295,54.73,81476.68,0.0,0.98413,3e-05,0.85341]
[1778464506330,54.73,81477.28,0.0,0.98415,3e-05,0.85248]
[1778464511368,54.73,81477.86,0.0,0.98417,3e-05,0.85158]
[1778464513379,54.73,81472.37,0.0,0.98398,3e-05,0.86011]
[1778464514387,54.73,81457.08,0.0,0.98346,4e-05,0.8842]
[1778464519421,54.73,81455.46,0.0,0.9834,4e-05,0.88679]
[1778464523450,54.73,81447.09,0.0,0.9831,4e-05,0.90023]
[1778464528486,54.73,81444.15,0.0,0.983,4e-05,0.90499]
[1778464530500,54.73,81450.9,0.0,0.98324,4e-05,0.89409]
[1778464533520,54.73,81465.0,0.0,0.98385,3e-05,0.86505]
[1778464534529,54.73,81465.51,0.0,0.98387,3e-05,0.86425]
[1778464539563,54.73,81469.17,0.0,0.98399,3e-05,0.85853]
[1778464540701,54.73,81468.2,0.0,0.98396,3e-05,0.86005]
[1778464546613,54.73,81468.92,0.0,0.98398,3e-05,0.85892]
[1778464551647,54.73,81468.68,0.0,0.98398,3e-05,0.8593]
[1778464556682,54.73,81465.44,0.0,0.98386,3e-05,0.86436]
[1778464561732,54.73,81462.54,0.0,0.98376,3e-05,0.86891]
[1778464563745,54.73,81453.26,0.0,0.98344,4e-05,0.88361]
[1778464567772,54.73,81447.2,0.0,0.98323,4e-05,0.89331]
[1778464572808,54.73,81443.29,0.0,0.98309,4e-05,0.89961]
[1778464573814,54.73,81449.1,0.0,0.98329,4e-05,0.89026]
[1778464578849,54.73,81444.62,0.0,0.98314,4e-05,0.89747]
[1778464583884,54.73,81444.99,0.0,0.98315,4e-05,0.89687]
[1778464588920,54.73,81441.24,0.0,0.98301,4e-05,0.90293]
[1778464593955,54.73,81444.56,0.0,0.98325,4e-05,0.89082]
[1778464594962,54.73,81454.82,0.0,0.98362,3e-05,0.87446]
[1778464595968,54.73,81460.74,0.0,0.98382,3e-05,0.86513]
[1778464601120,54.73,81461.11,0.0,0.98383,3e-05,0.86455]
[1778464608055,54.73,81461.18,0.0,0.98384,3e-05,0.86444]
[1778464610067,54.73,81471.43,0.0,0.98419,3e-05,0.84848]
[1778464615102,54.73,81471.66,0.0,0.98419,3e-05,0.84812]
[1778464620136,54.73,81478.5,0.0,0.98442,3e-05,0.8376]
[1778464625171,54.73,81478.3,0.0,0.98442,3e-05,0.83791]
[1778464631337,54.73,81478.19,0.0,0.98441,3e-05,0.83808]
[1778464637255,54.73,81471.39,0.0,0.98418,3e-05,0.84854]
[1778464642289,54.73,81470.56,0.0,0.98416,3e-05,0.84982]
[1778464647326,54.73,81460.94,0.0,0.98383,3e-05,0.86481]
[1778464648332,54.73,81454.72,0.0,0.98361,3e-05,0.87462]
[1778464650346,54.73,81448.68,0.0,0.9834,4e-05,0.88422]
[1778464651477,54.73,81447.67,0.0,0.98348,4e-05,0.87913]
[1778464654374,54.73,81442.33,0.0,0.9833,4e-05,0.88766]
[1778464659409,54.73,81439.97,0.0,0.98321,4e-05,0.89145]
[1778464664449,54.73,81438.05,0.0,0.98314,4e-05,0.89454]
[1778464669479,54.73,81438.6,0.0,0.98316,4e-05,0.89366]
[1778464674523,54.73,81439.2,0.0,0.98318,4e-05,0.89269]
[1778464679557,54.73,81444.94,0.0,0.98339,4e-05,0.88348]
[1778464681571,54.73,81448.57,0.0,0.98352,4e-05,0.8777]
[1778464686606,54.73,81450.51,0.0,0.98358,3e-05,0.87462]
[1778464691641,54.73,81449.6,0.0,0.98355,4e-05,0.87606]
[1778464696676,54.73,81443.33,0.0,0.98333,4e-05,0.88606]
[1778464700704,54.73,81443.72,0.0,0.98335,4e-05,0.88543]
[1778464705739,54.73,81447.33,0.0,0.98347,4e-05,0.87967]
[1778464708761,54.73,81455.34,0.0,0.98375,3e-05,0.86699]
[1778464709767,54.73,81457.44,0.0,0.98383,3e-05,0.86369]
[1778464711898,54.73,81455.77,0.0,0.98389,3e-05,0.85969]
[1778464716817,54.73,81462.73,0.0,0.98412,3e-05,0.84885]
[1778464718835,54.73,81466.15,0.0,0.98424,3e-05,0.84356]
[1778464723865,54.73,81464.91,0.0,0.9842,3e-05,0.84548]
[1778464728902,54.73,81459.85,0.0,0.98403,3e-05,0.85332]
[1778464729908,54.73,81462.17,0.0,0.98411,3e-05,0.84972]
[1778464733935,54.73,81470.02,0.0,0.98437,3e-05,0.83761]
[1778464735949,54.73,81470.71,0.0,0.98439,3e-05,0.83655]
[1778464740984,54.73,81470.78,0.0,0.9844,3e-05,0.83645]
[1778464746021,54.73,81477.61,0.0,0.98462,3e-05,0.82604]
[1778464751057,54.73,81480.03,0.0,0.9847,3e-05,0.82237]
[1778464756090,54.73,81479.41,0.0,0.98468,3e-05,0.82331]
[1778464761124,54.73,81480.19,0.0,0.98471,3e-05,0.82213]
[1778464766160,54.73,81483.89,0.0,0.98483,3e-05,0.81655]
[1778464769181,54.73,81490.18,0.0,0.98504,3e-05,0.80714]
[1778464770190,54.73,81489.97,0.0,0.98503,3e-05,0.80745]
[1778464774216,54.73,81497.93,0.0,0.9854,3e-05,0.78938]
[1778464775238,54.73,81503.88,0.0,0.98558,3e-05,0.7807]
[1778464778247,54.73,81509.58,0.0,0.98576,3e-05,0.77246]
[1778464782393,54.73,81501.51,0.0,0.98551,3e-05,0.78415]
[1778464785297,54.73,81500.03,0.0,0.98546,3e-05,0.78631]
[1778464791337,54.73,81498.3,0.0,0.98541,3e-05,0.78884]
[1778464795366,54.73,81486.48,0.0,0.98503,3e-05,0.8063]
[1778464796373,54.73,81486.68,0.0,0.98504,3e-05,0.806]
[1778464801408,54.73,81486.61,0.0,0.98503,3e-05,0.8061]
[1778464802533,54.73,81493.79,0.0,0.98526,3e-05,0.79546]
[1778464808458,54.73,81491.66,0.0,0.9852,3e-05,0.79861]
[1778464810473,54.73,81501.35,0.0,0.9855,3e-05,0.78438]
[1778464811481,54.73,81502.52,0.0,0.98554,3e-05,0.78268]
[1778464814500,54.73,81497.13,0.0,0.98537,3e-05,0.79055]
[1778464816514,54.73,81495.25,0.0,0.98531,3e-05,0.79331]
[1778464818529,54.73,81488.93,0.0,0.98511,3e-05,0.80265]
[1778464819535,54.73,81482.99,0.0,0.98492,3e-05,0.81151]
[1778464822678,54.73,81488.27,0.0,0.98509,3e-05,0.80363]
[1778464826585,54.73,81492.86,0.0,0.98523,3e-05,0.79683]
[1778464830617,54.73,81482.28,0.0,0.98489,3e-05,0.81257]
[1778464831624,54.73,81484.07,0.0,0.98506,3e-05,0.80352]
[1778464836662,54.73,81483.88,0.0,0.98506,3e-05,0.8038]
[1778464841700,54.73,81481.08,0.0,0.98497,3e-05,0.80798]
[1778464846736,54.73,81479.51,0.0,0.98492,3e-05,0.81033]
[1778464851770,54.73,81478.39,0.0,0.98488,3e-05,0.812]
[1778464856804,54.73,81481.78,0.0,0.98499,3e-05,0.80693]
[1778464861840,54.73,81482.31,0.0,0.98501,3e-05,0.80614]
[1778464868890,54.73,81480.16,0.0,0.98494,3e-05,0.80935]
[1778464873926,54.73,81480.82,0.0,0.98496,3e-05,0.80837]
[1778464877954,54.73,81474.54,0.0,0.98475,3e-05,0.8178]
[1778464882007,54.73,81474.67,0.0,0.98476,3e-05,0.8176]
[1778464883102,54.73,81469.49,0.0,0.98459,3e-05,0.82544]
[1778464889059,54.73,81472.74,0.0,0.98469,3e-05,0.82051]
[1778464891073,54.73,81471.61,0.0,0.98477,3e-05,0.81578]
[1778464896108,54.73,81470.08,0.0,0.98472,3e-05,0.81808]
[1778464901143,54.73,81469.86,0.0,0.98471,3e-05,0.81842]
[1778464906178,54.73,81468.0,0.0,0.98465,3e-05,0.82123]
[1778464911214,54.73,81468.4,0.0,0.98467,3e-05,0.82062]
[1778464916251,54.73,81474.57,0.0,0.98487,3e-05,0.81132]
[1778464920277,54.73,81469.53,0.0,0.9847,3e-05,0.81891]
[1778464922295,54.73,81467.65,0.0,0.98464,3e-05,0.82176]
[1778464923383,54.73,81444.08,0.0,0.98384,3e-05,0.85811]
[1778464924307,54.73,81444.08,0.0,0.98384,3e-05,0.85811]
[1778464926322,54.73,81442.07,0.0,0.98377,3e-05,0.86126]
[1778464931355,54.73,81443.0,0.0,0.9838,3e-05,0.8598]
[1778464933454,54.73,81455.13,0.0,0.98422,3e-05,0.84091]
[1778464935384,54.73,81461.0,0.0,0.98442,3e-05,0.83189]
[1778464936390,54.73,81470.05,0.0,0.98472,3e-05,0.81813]
[1778464937398,54.73,81471.97,0.0,0.98478,3e-05,0.81523]
[1778464942433,54.73,81479.39,0.0,0.98503,3e-05,0.80412]
[1778464943524,54.73,81481.58,0.0,0.9851,3e-05,0.80086]
[1778464949484,54.73,81484.17,0.0,0.98518,3e-05,0.79702]
[1778464950489,54.73,81491.9,0.0,0.98543,3e-05,0.78565]
[1778464951496,54.73,81491.84,0.0,0.98554,3e-05,0.77946]
[1778464955525,54.73,81497.47,0.0,0.98571,3e-05,0.7713]
[1778464957538,54.73,81499.63,0.0,0.98578,3e-05,0.76818]
[1778464962574,54.73,81504.07,0.0,0.98592,3e-05,0.76182]
[1778464965595,54.73,81511.34,0.0,0.98614,3e-05,0.75148]
[1778464968615,54.73,81516.46,0.0,0.9863,3e-05,0.74427]
[1778464972645,54.73,81525.99,0.0,0.98658,3e-05,0.731]
[1778464973735,54.73,81524.52,0.0,0.98654,3e-05,0.73304]
[1778464979696,54.73,81525.6,0.0,0.98657,3e-05,0.73154]
[1778464981706,54.73,81519.0,0.0,0.98637,3e-05,0.74072]
[1778464982714,54.73,81519.14,0.0,0.98638,3e-05,0.74052]
[1778464983805,54.73,81525.85,0.0,0.98658,3e-05,0.73119]
[1778464985734,54.73,81526.55,0.0,0.9866,3e-05,0.73023]
[1778464990770,54.73,81527.25,0.0,0.98662,3e-05,0.72926]
[1778464993878,54.73,81533.15,0.0,0.98679,3e-05,0.72115]
[1778464995804,54.73,81533.22,0.0,0.98679,3e-05,0.72106]
[1778465000840,54.73,81538.39,0.0,0.98694,3e-05,0.71401]
[1778465002853,54.73,81531.23,0.0,0.98674,3e-05,0.72378]
[1778465003948,54.73,81531.57,0.0,0.98675,3e-05,0.72332]
[1778465009912,54.73,81534.23,0.0,0.98682,3e-05,0.71968]
[1778465010909,54.73,81524.12,0.0,0.98653,3e-05,0.73359]
[1778465011916,54.73,81518.0,0.0,0.98645,3e-05,0.73606]
[1778465012923,54.73,81517.18,0.0,0.98643,3e-05,0.7372]
[1778465017958,54.73,81514.13,0.0,0.98633,3e-05,0.74146]
[1778465022993,54.73,81520.57,0.0,0.98653,3e-05,0.73249]
[1778465028030,54.73,81519.48,0.0,0.98649,3e-05,0.734]
[1778465029035,54.73,81511.48,0.0,0.98625,3e-05,0.74518]
[1778465030043,54.73,81512.57,0.0,0.98629,3e-05,0.74365]
[1778465035079,54.73,81513.77,0.0,0.98632,3e-05,0.74196]
[1778465040113,54.73,81511.61,0.0,0.98626,3e-05,0.74499]
[1778465042130,54.73,81523.69,0.0,0.98662,3e-05,0.72817]
[1778465043136,54.73,81539.14,0.0,0.98707,3e-05,0.70709]
[1778465044241,54.73,81545.5,0.0,0.98725,3e-05,0.69856]
[1778465046162,54.73,81545.15,0.0,0.98724,3e-05,0.69903]
[1778465049188,54.73,81538.17,0.0,0.98704,3e-05,0.7084]
[1778465050192,54.73,81536.77,0.0,0.987,3e-05,0.71029]
[1778465054309,54.73,81529.77,0.0,0.9868,3e-05,0.71982]
[1778465057242,54.73,81529.18,0.0,0.98678,3e-05,0.72062]
[1778465062276,54.73,81524.5,0.0,0.98664,3e-05,0.72705]
[1778465067311,54.73,81522.27,0.0,0.98658,3e-05,0.73013]
[1778465072346,54.73,81522.06,0.0,0.98668,3e-05,0.72441]
[1778465074449,54.73,81511.72,0.0,0.98637,3e-05,0.73875]
[1778465075370,54.73,81511.72,0.0,0.98637,3e-05,0.73875]
[1778465080403,54.73,81510.49,0.0,0.98633,3e-05,0.74047]
[1778465086445,54.73,81514.11,0.0,0.98644,3e-05,0.73542]
[1778465093493,54.73,81512.96,0.0,0.98641,3e-05,0.73702]
[1778465094588,54.73,81506.56,0.0,0.98621,3e-05,0.74599]
[1778465096516,54.73,81506.78,0.0,0.98622,3e-05,0.74568]
[1778465101549,54.73,81505.08,0.0,0.98617,3e-05,0.74808]
[1778465106584,54.73,81506.24,0.0,0.9862,3e-05,0.74644]
[1778465113633,54.73,81505.79,0.0,0.98619,3e-05,0.74708]
[1778465118668,54.73,81506.23,0.0,0.9862,3e-05,0.74646]
[1778465123703,54.73,81506.64,0.0,0.98622,3e-05,0.74588]
[1778465128749,54.73,81511.24,0.0,0.98635,3e-05,0.73942]
[1778465130753,54.73,81503.38,0.0,0.98612,3e-05,0.75048]
[1778465131760,54.73,81501.2,0.0,0.98616,3e-05,0.74742]
[1778465132806,54.73,81489.0,0.0,0.98578,3e-05,0.76482]
[1778465133781,54.73,81482.77,0.0,0.98559,3e-05,0.77382]
[1778465136804,54.73,81494.16,0.0,0.98594,3e-05,0.75742]
[1778465137811,54.73,81498.35,0.0,0.98607,3e-05,0.75146]
[1778465138819,54.73,81505.0,0.0,0.98627,3e-05,0.74207]
[1778465139825,54.73,81506.18,0.0,0.98631,3e-05,0.74042]
[1778465144949,54.73,81509.03,0.0,0.9864,3e-05,0.73643]
[1778465152916,54.73,81510.07,0.0,0.98643,3e-05,0.73498]
[1778465153923,54.73,81519.65,0.0,0.98671,3e-05,0.72172]
[1778465155022,54.73,81526.95,0.0,0.98693,3e-05,0.71175]
[1778465155940,54.73,81526.95,0.0,0.98693,3e-05,0.71175]
[1778465160973,54.73,81524.3,0.0,0.98685,3e-05,0.71536]
[1778465161981,54.73,81518.47,0.0,0.98668,3e-05,0.72335]
[1778465162986,54.73,81516.18,0.0,0.98661,3e-05,0.7265]
[1778465165094,54.73,81486.59,0.0,0.98571,3e-05,0.76829]
[1778465166008,54.73,81486.55,0.0,0.98571,3e-05,0.76835]
[1778465167016,54.73,81480.74,0.0,0.98552,3e-05,0.77677]
[1778465172050,54.73,81474.88,0.0,0.98534,3e-05,0.78534]
[1778465176079,54.73,81474.02,0.0,0.98531,3e-05,0.78661]
[1778465181113,54.73,81475.16,0.0,0.98534,3e-05,0.78493]
[1778465186150,54.73,81480.68,0.0,0.98552,3e-05,0.77686]
[1778465188167,54.73,81474.64,0.0,0.98533,3e-05,0.7857]
[1778465192191,54.73,81473.6,0.0,0.98541,3e-05,0.78088]
[1778465193200,54.73,81478.66,0.0,0.98557,3e-05,0.7735]
[1778465198235,54.73,81477.43,0.0,0.98553,3e-05,0.77529]
[1778465199241,54.73,81486.08,0.0,0.9858,3e-05,0.76278]
[1778465200252,54.73,81491.98,0.0,0.98599,3e-05,0.75434]
[1778465201255,54.73,81494.26,0.0,0.98606,3e-05,0.75109]
[1778465202262,54.73,81489.75,0.0,0.98592,3e-05,0.75752]
[1778465207296,54.73,81486.69,0.0,0.98582,3e-05,0.7619]
[1778465212331,54.73,81484.5,0.0,0.98575,3e-05,0.76505]
[1778465217367,54.73,81475.76,0.0,0.98548,3e-05,0.77773]
[1778465218379,54.73,81470.36,0.0,0.9853,3e-05,0.78564]
[1778465221396,54.73,81469.58,0.0,0.98528,3e-05,0.78679]
[1778465226431,54.73,81468.55,0.0,0.98525,3e-05,0.78831]
[1778465230458,54.73,81460.21,0.0,0.98497,3e-05,0.80069]
[1778465232472,54.73,81457.59,0.0,0.98489,3e-05,0.80461]
[1778465233479,54.73,81452.57,0.0,0.98472,3e-05,0.81216]
[1778465235587,54.73,81443.23,0.0,0.98441,3e-05,0.82637]
[1778465240528,54.73,81419.42,0.0,0.98358,4e-05,0.86347]
[1778465241535,54.73,81412.34,0.0,0.98333,4e-05,0.87475]
[1778465242542,54.73,81410.22,0.0,0.98325,4e-05,0.87815]
[1778465245660,54.73,81396.62,0.0,0.98276,4e-05,0.90021]
[1778465247581,54.73,81386.34,0.0,0.98237,4e-05,0.91717]
[1778465248585,54.73,81381.73,0.0,0.9822,4e-05,0.92485]
[1778465252619,54.73,81351.73,0.0,0.98116,4e-05,0.96881]
[1778465253627,54.73,81345.14,0.0,0.9809,4e-05,0.9803]
[1778465254635,54.73,81354.12,0.0,0.98126,4e-05,0.96466]
[1778465255733,54.73,81359.71,0.0,0.98148,4e-05,0.95503]
[1778465260676,54.73,81368.06,0.0,0.9818,4e-05,0.94078]
[1778465262689,54.73,81374.69,0.0,0.98206,4e-05,0.92958]
[1778465267724,54.73,81377.06,0.0,0.98215,4e-05,0.92561]
[1778465270745,54.73,81383.01,0.0,0.98238,4e-05,0.91568]
[1778465273766,54.73,81388.72,0.0,0.98259,4e-05,0.90623]
[1778465275872,54.73,81394.45,0.0,0.9828,4e-05,0.89682]
[1778465278801,54.73,81399.18,0.0,0.98298,4e-05,0.88912]
[1778465282829,54.73,81388.38,0.0,0.98258,4e-05,0.90679]
[1778465284842,54.73,81383.17,0.0,0.98238,4e-05,0.91541]
[1778465285943,54.73,81375.32,0.0,0.98208,4e-05,0.92852]
[1778465288870,54.73,81386.5,0.0,0.98251,4e-05,0.90989]
[1778465289879,54.73,81395.39,0.0,0.98284,4e-05,0.89529]
[1778465292899,54.73,81400.1,0.0,0.98301,4e-05,0.88762]
[1778465297935,54.73,81400.71,0.0,0.98303,4e-05,0.88664]
[1778465299949,54.73,81409.04,0.0,0.98333,4e-05,0.87322]
[1778465301963,54.73,81401.44,0.0,0.98306,4e-05,0.88545]
[1778465306999,54.73,81397.38,0.0,0.98291,4e-05,0.89204]
[1778465309014,54.73,81388.99,0.0,0.9826,4e-05,0.90578]
[1778465314049,54.73,81392.29,0.0,0.98285,4e-05,0.89342]
[1778465319084,54.73,81393.05,0.0,0.98288,4e-05,0.89218]
[1778465324120,54.73,81397.85,0.0,0.98305,4e-05,0.88438]
[1778465326230,54.73,81406.92,0.0,0.98338,4e-05,0.86979]
[1778465327141,54.73,81406.92,0.0,0.98338,4e-05,0.86979]
[1778465328148,54.73,81412.82,0.0,0.98359,4e-05,0.8604]
[1778465333183,54.73,81412.74,0.0,0.98359,4e-05,0.86053]
[1778465336299,54.73,81396.23,0.0,0.983,4e-05,0.887]
[1778465337215,54.73,81396.23,0.0,0.983,4e-05,0.887]
[1778465342254,54.73,81396.08,0.0,0.98299,4e-05,0.88725]
[1778465343262,54.73,81403.7,0.0,0.98327,4e-05,0.87495]
[1778465344267,54.73,81412.52,0.0,0.98358,4e-05,0.86088]
[1778465346372,54.73,81404.75,0.0,0.98331,4e-05,0.87326]
[1778465354339,54.73,81408.6,0.0,0.98344,4e-05,0.86711]
[1778465357359,54.73,81413.68,0.0,0.98362,4e-05,0.85904]
[1778465360379,54.73,81420.7,0.0,0.98387,4e-05,0.84799]
[1778465365416,54.73,81421.42,0.0,0.9839,3e-05,0.84686]
[1778465367429,54.73,81415.13,0.0,0.98368,4e-05,0.85675]
[1778465368435,54.73,81414.76,0.0,0.98366,4e-05,0.85733]
[1778465373470,54.73,81414.89,0.0,0.98379,4e-05,0.85038]
[1778465376583,54.73,81404.87,0.0,0.98343,4e-05,0.86624]
[1778465378505,54.73,81400.48,0.0,0.98328,4e-05,0.87327]
[1778465380519,54.73,81399.25,0.0,0.98323,4e-05,0.87524]
[1778465385555,54.73,81401.01,0.0,0.9833,4e-05,0.87242]
[1778465390589,54.73,81394.57,0.0,0.98306,4e-05,0.88279]
[1778465395624,54.73,81394.75,0.0,0.98307,4e-05,0.8825]
[1778465400661,54.73,81407.19,0.0,0.98352,4e-05,0.86255]
[1778465401668,54.73,81405.94,0.0,0.98347,4e-05,0.86454]
[1778465406793,54.73,81407.86,0.0,0.98354,4e-05,0.86149]
[1778465412748,54.73,81408.08,0.0,0.98355,4e-05,0.86114]
[1778465417793,54.73,81407.06,0.0,0.98351,4e-05,0.86276]
[1778465420804,54.73,81400.49,0.0,0.98328,4e-05,0.87325]
[1778465425839,54.73,81401.38,0.0,0.98331,4e-05,0.87182]
[1778465428860,54.73,81409.65,0.0,0.98361,4e-05,0.85865]
[1778465431881,54.73,81406.06,0.0,0.9836,4e-05,0.85755]
[1778465433895,54.73,81403.02,0.0,0.98349,4e-05,0.86238]
[1778465438934,54.73,81406.93,0.0,0.98363,4e-05,0.85617]
[1778465443969,54.73,81409.27,0.0,0.98372,4e-05,0.85248]
[1778465447084,54.73,81419.95,0.0,0.98409,3e-05,0.83577]
[1778465449000,54.73,81421.69,0.0,0.98415,3e-05,0.83307]
[1778465454036,54.73,81422.8,0.0,0.98419,3e-05,0.83135]
[1778465459070,54.73,81422.05,0.0,0.98416,3e-05,0.83251]
[1778465464105,54.73,81424.27,0.0,0.98424,3e-05,0.82908]
[1778465465113,54.73,81430.4,0.0,0.98445,3e-05,0.81967]
[1778465466119,54.73,81431.35,0.0,0.98448,3e-05,0.81822]
[1778465471158,54.73,81429.69,0.0,0.98442,3e-05,0.82076]
[1778465477294,54.73,81429.85,0.0,0.98443,3e-05,0.82051]
[1778465483240,54.73,81429.25,0.0,0.98441,3e-05,0.82143]
[1778465490289,54.73,81430.87,0.0,0.98446,3e-05,0.81895]
[1778465491295,54.73,81430.07,0.0,0.98456,3e-05,0.81359]
[1778465496330,54.73,81430.33,0.0,0.98457,3e-05,0.81319]
[1778465501365,54.73,81438.43,0.0,0.98484,3e-05,0.80094]
[1778465506400,54.73,81433.37,0.0,0.98467,3e-05,0.80858]
[1778465511436,54.73,81432.26,0.0,0.98463,3e-05,0.81026]
[1778465516471,54.73,81432.79,0.0,0.98465,3e-05,0.80946]
[1778465521509,54.73,81433.62,0.0,0.98468,3e-05,0.8082]
[1778465523522,54.73,81445.23,0.0,0.98506,3e-05,0.79078]
[1778465525537,54.73,81438.79,0.0,0.98485,3e-05,0.8004]
[1778465530575,54.73,81440.04,0.0,0.98489,3e-05,0.79853]
[1778465535627,54.73,81439.93,0.0,0.98489,3e-05,0.79869]
[1778465536629,54.73,81434.31,0.0,0.9847,3e-05,0.80715]
[1778465537730,54.73,81404.21,0.0,0.98366,4e-05,0.85369]
[1778465539639,54.73,81394.71,0.0,0.98332,4e-05,0.86881]
[1778465540642,54.73,81392.46,0.0,0.98324,4e-05,0.87242]
[1778465542657,54.73,81381.34,0.0,0.98283,4e-05,0.89043]
[1778465543663,54.73,81381.46,0.0,0.98283,4e-05,0.89024]
[1778465548699,54.73,81380.25,0.0,0.98279,4e-05,0.89221]
[1778465553733,54.73,81382.68,0.0,0.98301,4e-05,0.8813]
[1778465556756,54.73,81394.6,0.0,0.98344,4e-05,0.86213]
[1778465557870,54.73,81395.65,0.0,0.98348,4e-05,0.86046]
[1778465561799,54.73,81401.84,0.0,0.9837,4e-05,0.85065]
[1778465562800,54.73,81408.55,0.0,0.98394,4e-05,0.84011]
[1778465563807,54.73,81406.59,0.0,0.98387,4e-05,0.84318]
[1778465568843,54.73,81401.76,0.0,0.9837,4e-05,0.85077]
[1778465573877,54.73,81402.17,0.0,0.98371,4e-05,0.85012]
[1778465578019,54.73,81408.68,0.0,0.98394,4e-05,0.83991]
[1778465579919,54.73,81418.98,0.0,0.9843,3e-05,0.82394]
[1778465580927,54.73,81424.65,0.0,0.98449,3e-05,0.81525]
[1778465581937,54.73,81424.32,0.0,0.98448,3e-05,0.81576]
[1778465586973,54.73,81424.75,0.0,0.9845,3e-05,0.8151]
[1778465593010,54.73,81425.02,0.0,0.98451,3e-05,0.81469]
[1778465598162,54.73,81427.96,0.0,0.98461,3e-05,0.81021]
[1778465601066,54.73,81433.33,0.0,0.98479,3e-05,0.80209]
[1778465605094,54.73,81439.08,0.0,0.98498,3e-05,0.79347]
[1778465606101,54.73,81442.58,0.0,0.98509,3e-05,0.78826]
[1778465609122,54.73,81444.45,0.0,0.98515,3e-05,0.78548]
[1778465613150,54.73,81441.17,0.0,0.98516,3e-05,0.78389]
[1778465615164,54.73,81438.49,0.0,0.98508,3e-05,0.78787]
[1778465618306,54.73,81432.91,0.0,0.98489,3e-05,0.7962]
[1778465623222,54.73,81421.67,0.0,0.98451,3e-05,0.81319]
[1778465624228,54.73,81418.66,0.0,0.98441,3e-05,0.81779]
[1778465625235,54.73,81410.61,0.0,0.98413,3e-05,0.83019]
[1778465626242,54.73,81407.33,0.0,0.98402,3e-05,0.83529]
[1778465631278,54.73,81407.08,0.0,0.98401,4e-05,0.83567]
[1778465636314,54.73,81394.82,0.0,0.98357,4e-05,0.85494]
[1778465637323,54.73,81389.48,0.0,0.98338,4e-05,0.86344]
[1778465638447,54.73,81384.41,0.0,0.9832,4e-05,0.87158]
[1778465644370,54.73,81383.93,0.0,0.98318,4e-05,0.87235]
[1778465647391,54.73,81375.33,0.0,0.98286,4e-05,0.88629]
[1778465648520,54.73,81357.8,0.0,0.9822,4e-05,0.91525]
[1778465649407,54.73,81357.8,0.0,0.9822,4e-05,0.91525]
[1778465654439,54.73,81356.11,0.0,0.98214,4e-05,0.91808]
[1778465656454,54.73,81362.87,0.0,0.98239,4e-05,0.9068]
[1778465658590,54.73,81373.86,0.0,0.98281,4e-05,0.88869]
[1778465659474,54.73,81373.86,0.0,0.98281,4e-05,0.88869]
[1778465661488,54.73,81374.65,0.0,0.98284,4e-05,0.8874]
[1778465666524,54.73,81377.99,0.0,0.98296,4e-05,0.88196]
[1778465671558,54.73,81377.77,0.0,0.98308,4e-05,0.87537]
[1778465676595,54.73,81378.97,0.0,0.98313,4e-05,0.87343]
[1778465681630,54.73,81377.24,0.0,0.98306,4e-05,0.87622]
[1778465686666,54.73,81378.59,0.0,0.98311,4e-05,0.87404]
[1778465691701,54.73,81382.47,0.0,0.98325,4e-05,0.86779]
[1778465692710,54.73,81387.71,0.0,0.98344,4e-05,0.8594]
[1778465693715,54.73,81390.58,0.0,0.98355,4e-05,0.85484]
[1778465698749,54.73,81389.48,0.0,0.98351,4e-05,0.85659]
[1778465701770,54.73,81382.23,0.0,0.98325,4e-05,0.86818]
[1778465702777,54.73,81366.34,0.0,0.98266,4e-05,0.894]
[1778465703784,54.73,81366.92,0.0,0.98268,4e-05,0.89305]
[1778465708949,54.73,81360.21,0.0,0.98243,4e-05,0.90413]
[1778465712854,54.73,81350.5,0.0,0.98205,4e-05,0.92034]
[1778465714864,54.73,81346.79,0.0,0.98191,4e-05,0.9266]
[1778465719898,54.73,81342.53,0.0,0.98174,4e-05,0.93382]
[1778465721912,54.73,81337.52,0.0,0.98154,4e-05,0.94237]
[1778465722933,54.73,81325.22,0.0,0.98105,4e-05,0.96362]
[1778465723927,54.73,81304.67,0.0,0.9802,4e-05,0.99995]
[1778465724935,54.73,81294.12,0.0,0.97975,4e-05,1.019]
[1778465725941,54.73,81289.24,0.0,0.97954,4e-05,1.02791]
[1778465731983,54.73,81294.35,0.0,0.97991,4e-05,1.01096]
[1778465736047,54.73,81278.18,0.0,0.97921,4e-05,1.04055]
[1778465737025,54.73,81233.18,0.0,0.97715,5e-05,1.12639]
[1778465738030,54.73,81219.97,0.0,0.97651,5e-05,1.15257]
[1778465739177,54.73,81216.98,0.0,0.97636,5e-05,1.15856]
[1778465741056,54.73,81209.72,0.0,0.976,5e-05,1.1732]
[1778465742062,54.73,81204.34,0.0,0.97574,5e-05,1.18414]
[1778465743066,54.73,81196.13,0.0,0.97532,5e-05,1.20098]
[1778465744072,54.73,81190.06,0.0,0.97501,5e-05,1.21354]
[1778465745080,54.73,81180.57,0.0,0.97452,5e-05,1.23338]
[1778465746088,54.73,81184.56,0.0,0.97473,5e-05,1.22501]
[1778465749250,54.73,81178.46,0.0,0.97441,5e-05,1.23782]
[1778465753137,54.73,81188.78,0.0,0.97494,5e-05,1.2162]
[1778465754144,54.73,81199.1,0.0,0.97547,5e-05,1.19487]
[1778465755151,54.73,81201.25,0.0,0.97558,5e-05,1.19046]
[1778465759319,54.73,81208.63,0.0,0.97595,5e-05,1.17541]
[1778465763206,54.73,81211.37,0.0,0.97609,5e-05,1.16986]
[1778465768241,54.73,81212.06,0.0,0.97612,5e-05,1.16847]
[1778465773283,54.73,81218.99,0.0,0.97646,5e-05,1.15453]
[1778465774290,54.73,81221.47,0.0,0.97658,5e-05,1.14958]
[1778465776305,54.73,81225.43,0.0,0.97677,5e-05,1.1417]
[1778465779464,54.73,81210.04,0.0,0.97602,5e-05,1.17255]
[1778465785373,54.73,81208.53,0.0,0.97594,5e-05,1.17561]
[1778465790408,54.73,81207.03,0.0,0.97587,5e-05,1.17866]
[1778465793434,54.73,81222.13,0.0,0.97677,5e-05,1.14005]
[1778465798468,54.73,81227.05,0.0,0.97701,5e-05,1.13031]
[1778465799604,54.73,81213.74,0.0,0.97636,5e-05,1.15679]
[1778465800479,54.73,81213.74,0.0,0.97636,5e-05,1.15679]
[1778465804507,54.73,81228.37,0.0,0.97707,5e-05,1.12771]
[1778465805514,54.73,81238.57,0.0,0.97756,5e-05,1.10776]
[1778465807528,54.73,81230.29,0.0,0.97716,5e-05,1.12393]
[1778465812562,54.73,81236.63,0.0,0.97746,5e-05,1.11153]
[1778465814577,54.73,81244.35,0.0,0.97783,5e-05,1.09658]
[1778465819745,54.73,81238.43,0.0,0.97755,5e-05,1.10803]
[1778465822633,54.73,81246.96,0.0,0.97795,5e-05,1.09155]
[1778465823641,54.73,81240.64,0.0,0.97765,5e-05,1.10375]
[1778465826661,54.73,81247.94,0.0,0.97799,5e-05,1.08967]
[1778465832705,54.73,81252.78,0.0,0.97822,5e-05,1.08041]
[1778465838746,54.73,81252.67,0.0,0.97821,5e-05,1.08062]
[1778465843782,54.73,81253.85,0.0,0.97826,5e-05,1.07838]
[1778465845795,54.73,81261.07,0.0,0.97859,5e-05,1.0647]
[1778465846803,54.73,81265.7,0.0,0.9788,4e-05,1.056]
[1778465849824,54.73,81276.0,0.0,0.97926,4e-05,1.03683]
[1778465852845,54.73,81260.94,0.0,0.97874,4e-05,1.05708]
[1778465853853,54.73,81237.92,0.0,0.97768,5e-05,1.10096]
[1778465856873,54.73,81231.97,0.0,0.9774,5e-05,1.11253]
[1778465861908,54.73,81240.71,0.0,0.97781,5e-05,1.09557]
[1778465866944,54.73,81241.68,0.0,0.97786,5e-05,1.0937]
[1778465868957,54.73,81248.61,0.0,0.97818,5e-05,1.08041]
[1778465871979,54.73,81253.83,0.0,0.97842,5e-05,1.07049]
[1778465873994,54.73,81263.82,0.0,0.97887,4e-05,1.05168]
[1778465874999,54.73,81260.81,0.0,0.97873,4e-05,1.05732]
[1778465877013,54.73,81255.58,0.0,0.97849,5e-05,1.06717]
[1778465879032,54.73,81262.94,0.0,0.97883,4e-05,1.05333]
[1778465880182,54.73,81264.49,0.0,0.9789,4e-05,1.05043]
[1778465883060,54.73,81259.05,0.0,0.97865,5e-05,1.06063]
[1778465885074,54.73,81257.23,0.0,0.97857,5e-05,1.06406]
[1778465890252,54.73,81262.15,0.0,0.97879,4e-05,1.05481]
[1778465896151,54.73,81262.6,0.0,0.97881,4e-05,1.05396]
[1778465899172,54.73,81268.41,0.0,0.97907,4e-05,1.04312]
[1778465900323,54.73,81270.53,0.0,0.97916,4e-05,1.03919]
[1778465906221,54.73,81268.59,0.0,0.97908,4e-05,1.04279]
[1778465908235,54.73,81273.89,0.0,0.97931,4e-05,1.03298]
[1778465910393,54.73,81279.12,0.0,0.97954,4e-05,1.02337]
[1778465914278,54.73,81277.09,0.0,0.9796,4e-05,1.01938]
[1778465915287,54.73,81257.95,0.0,0.97875,4e-05,1.05482]
[1778465916292,54.73,81255.13,0.0,0.97863,5e-05,1.06012]
[1778465922334,54.73,81255.23,0.0,0.97863,5e-05,1.05994]
[1778465924347,54.73,81260.26,0.0,0.97886,4e-05,1.0505]
[1778465929382,54.73,81261.64,0.0,0.97892,4e-05,1.04792]
[1778465934417,54.73,81261.09,0.0,0.97889,4e-05,1.04894]
[1778465940605,54.73,81258.87,0.0,0.97879,4e-05,1.0531]
[1778465942476,54.73,81253.27,0.0,0.97854,5e-05,1.06363]
[1778465943483,54.73,81245.6,0.0,0.97819,5e-05,1.07819]
[1778465944490,54.73,81245.89,0.0,0.9782,5e-05,1.07764]
[1778465949525,54.73,81246.49,0.0,0.97823,5e-05,1.07649]
[1778465952546,54.73,81253.09,0.0,0.97853,5e-05,1.06397]
[1778465953553,54.73,81254.63,0.0,0.9786,5e-05,1.06107]
[1778465956574,54.73,81261.17,0.0,0.9789,4e-05,1.04879]
[1778465957581,54.73,81261.36,0.0,0.97891,4e-05,1.04844]
[1778465963623,54.73,81260.36,0.0,0.97886,4e-05,1.05031]
[1778465968659,54.73,81262.26,0.0,0.97895,4e-05,1.04676]
[1778465970829,54.73,81281.66,0.0,0.9798,4e-05,1.01105]
[1778465972798,54.73,81282.31,0.0,0.97997,4e-05,1.00221]
[1778465977832,54.73,81283.11,0.0,0.98,4e-05,1.00077]
[1778465982867,54.73,81283.77,0.0,0.98003,4e-05,0.99958]
[1778465985888,54.73,81274.87,0.0,0.97965,4e-05,1.01572]
[1778465986898,54.73,81273.12,0.0,0.97957,4e-05,1.01892]
[1778465991933,54.73,81270.76,0.0,0.97947,4e-05,1.02325]
[1778465998981,54.73,81271.33,0.0,0.9795,4e-05,1.0222]
[1778466003010,54.73,81265.36,0.0,0.97923,4e-05,1.03319]
[1778466008046,54.73,81265.64,0.0,0.97925,4e-05,1.03268]
[1778466013082,54.73,81261.81,0.0,0.97908,4e-05,1.03977]
[1778466018116,54.73,81261.11,0.0,0.97904,4e-05,1.04107]
[1778466023153,54.73,81261.43,0.0,0.97906,4e-05,1.04048]
[1778466029194,54.73,81262.14,0.0,0.97909,4e-05,1.03916]
[1778466034259,54.73,81261.55,0.0,0.97921,4e-05,1.03244]
[1778466035243,54.73,81221.13,0.0,0.97736,5e-05,1.10931]
[1778466036248,54.73,81200.32,0.0,0.97635,5e-05,1.15053]
[1778466037256,54.73,81199.47,0.0,0.9763,5e-05,1.15224]
[1778466039267,54.73,81194.31,0.0,0.97605,5e-05,1.16265]
[1778466040273,54.73,81204.36,0.0,0.97654,5e-05,1.14244]
[1778466041333,54.73,81207.81,0.0,0.97671,5e-05,1.13556]
[1778466045308,54.73,81212.27,0.0,0.97693,5e-05,1.12672]
[1778466048330,54.73,81220.35,0.0,0.97732,5e-05,1.11083]
[1778466049336,54.73,81220.56,0.0,0.97733,5e-05,1.11042]
[1778466051406,54.73,81231.16,0.0,0.97783,5e-05,1.08984]
[1778466053379,54.73,81233.69,0.0,0.97795,5e-05,1.08498]
[1778466055386,54.73,81227.75,0.0,0.97767,5e-05,1.09643]
[1778466060421,54.73,81224.95,0.0,0.97754,5e-05,1.10187]
[1778466065455,54.73,81225.04,0.0,0.97754,5e-05,1.10169]
[1778466070491,54.73,81227.71,0.0,0.97767,5e-05,1.09651]
[1778466075526,54.73,81227.98,0.0,0.97768,5e-05,1.09599]
[1778466076531,54.73,81236.48,0.0,0.97808,5e-05,1.07963]
[1778466077539,54.73,81232.97,0.0,0.97791,5e-05,1.08636]
[1778466082574,54.73,81234.82,0.0,0.978,5e-05,1.08281]
[1778466088616,54.73,81234.43,0.0,0.97798,5e-05,1.08355]
[1778466091701,54.73,81232.21,0.0,0.97803,5e-05,1.07978]
[1778466098686,54.73,81231.66,0.0,0.97801,5e-05,1.08083]
[1778466103723,54.73,81228.69,0.0,0.97787,5e-05,1.08654]
[1778466104735,54.73,81222.62,0.0,0.97758,5e-05,1.09827]
[1778466105743,54.73,81202.6,0.0,0.97662,5e-05,1.13766]
[1778466106747,54.73,81199.53,0.0,0.97647,5e-05,1.14379]
[1778466111841,54.73,81203.01,0.0,0.97664,5e-05,1.13684]
[1778466114803,54.73,81208.75,0.0,0.97692,5e-05,1.12545]
[1778466119841,54.73,81217.47,0.0,0.97734,5e-05,1.10831]
[1778466120846,54.73,81220.25,0.0,0.97747,5e-05,1.10288]
[1778466125883,54.73,81223.04,0.0,0.9776,5e-05,1.09746]
[1778466130917,54.73,81223.88,0.0,0.97764,5e-05,1.09583]
[1778466135953,54.73,81226.1,0.0,0.97775,5e-05,1.09153]
[1778466137967,54.73,81231.56,0.0,0.978,5e-05,1.08102]
[1778466143001,54.73,81230.6,0.0,0.97796,5e-05,1.08287]
[1778466148045,54.73,81228.3,0.0,0.97785,5e-05,1.08729]
[1778466149052,54.73,81216.56,0.0,0.9773,5e-05,1.11009]
[1778466150060,54.73,81208.91,0.0,0.97693,5e-05,1.12513]
[1778466151066,54.73,81206.07,0.0,0.97695,5e-05,1.12251]
[1778466154098,54.73,81215.7,0.0,0.97741,5e-05,1.1036]
[1778466159134,54.73,81213.52,0.0,0.97731,5e-05,1.10786]
[1778466164169,54.73,81213.94,0.0,0.97733,5e-05,1.10704]
[1778466169203,54.73,81213.12,0.0,0.97729,5e-05,1.10864]
[1778466172269,54.73,81202.03,0.0,0.97675,5e-05,1.13051]
[1778466176253,54.73,81194.46,0.0,0.97638,5e-05,1.14562]
[1778466177259,54.73,81183.89,0.0,0.97585,5e-05,1.16697]
[1778466179273,54.73,81178.2,0.0,0.97556,5e-05,1.17859]
[1778466182295,54.73,81167.11,0.0,0.97499,5e-05,1.20148]
[1778466183303,54.73,81159.46,0.0,0.97459,5e-05,1.21746]
[1778466185317,54.73,81149.62,0.0,0.97407,5e-05,1.23824]
[1778466189345,54.73,81129.36,0.0,0.97296,6e-05,1.28187]
[1778466192421,54.73,81140.32,0.0,0.97357,5e-05,1.25813]
[1778466193375,54.73,81140.32,0.0,0.97357,5e-05,1.25813]
[1778466195405,54.73,81147.64,0.0,0.97396,5e-05,1.24246]
[1778466196399,54.73,81155.6,0.0,0.97439,5e-05,1.22558]
[1778466197408,54.73,81157.81,0.0,0.97451,5e-05,1.22093]
[1778466199422,54.73,81177.48,0.0,0.97553,5e-05,1.18007]
[1778466200427,54.73,81179.59,0.0,0.97563,5e-05,1.17574]
[1778466201433,54.73,81164.69,0.0,0.97487,5e-05,1.20652]
[1778466202492,54.73,81161.21,0.0,0.97468,5e-05,1.21379]
[1778466206469,54.73,81173.26,0.0,0.97531,5e-05,1.18874]
[1778466207475,54.73,81174.97,0.0,0.9754,5e-05,1.18522]
[1778466210497,54.73,81180.43,0.0,0.97568,5e-05,1.17403]
[1778466212562,54.73,81191.25,0.0,0.97638,5e-05,1.14371]
[1778466214527,54.73,81194.16,0.0,0.97653,5e-05,1.13788]
[1778466216539,54.73,81199.66,0.0,0.9768,5e-05,1.12693]
[1778466221574,54.73,81195.34,0.0,0.97659,5e-05,1.13553]
[1778466224595,54.73,81203.79,0.0,0.977,5e-05,1.11876]
[1778466225602,54.73,81206.34,0.0,0.97712,5e-05,1.11374]
[1778466228624,54.73,81211.69,0.0,0.97738,5e-05,1.10326]
[1778466234665,54.73,81212.36,0.0,0.97741,5e-05,1.10195]
[1778466239701,54.73,81210.4,0.0,0.97732,5e-05,1.10578]
[1778466241714,54.73,81206.06,0.0,0.97711,5e-05,1.11429]
[1778466246749,54.73,81204.66,0.0,0.97704,5e-05,1.11705]
[1778466250778,54.73,81211.52,0.0,0.97737,5e-05,1.10359]
[1778466255811,54.73,81212.27,0.0,0.97741,5e-05,1.10212]
[1778466260847,54.73,81214.2,0.0,0.9775,5e-05,1.09836]
[1778466264876,54.73,81217.37,0.0,0.97765,5e-05,1.09221]
[1778466272986,54.73,81220.27,0.0,0.97794,5e-05,1.0785]
[1778466279981,54.73,81218.83,0.0,0.97788,5e-05,1.08127]
[1778466280990,54.73,81208.0,0.0,0.97736,5e-05,1.10227]
[1778466281995,54.73,81202.62,0.0,0.9771,5e-05,1.11282]
[1778466287031,54.73,81203.37,0.0,0.97714,5e-05,1.11135]
[1778466292069,54.73,81204.16,0.0,0.97718,5e-05,1.1098]
[1778466297101,54.73,81206.22,0.0,0.97728,5e-05,1.10576]
[1778466302136,54.73,81210.95,0.0,0.9775,5e-05,1.09652]
[1778466303197,54.73,81217.83,0.0,0.97783,5e-05,1.0832]
[1778466305157,54.73,81219.51,0.0,0.97791,5e-05,1.07996]
[1778466306164,54.73,81212.31,0.0,0.97757,5e-05,1.09388]
[1778466311199,54.73,81210.91,0.0,0.9775,5e-05,1.0966]
[1778466317241,54.73,81210.41,0.0,0.97748,5e-05,1.09757]
[1778466322277,54.73,81210.59,0.0,0.97749,5e-05,1.09722]
[1778466327314,54.73,81203.56,0.0,0.97715,5e-05,1.11097]
[1778466332349,54.73,81206.76,0.0,0.97746,5e-05,1.0965]
[1778466337383,54.73,81206.8,0.0,0.97747,5e-05,1.09642]
[1778466342454,54.73,81207.55,0.0,0.9775,5e-05,1.09496]
[1778466346482,54.73,81193.13,0.0,0.9768,5e-05,1.1233]
[1778466347488,54.73,81181.72,0.0,0.97624,5e-05,1.1461]
[1778466349506,54.73,81171.4,0.0,0.97572,5e-05,1.16702]
[1778466354537,54.73,81172.37,0.0,0.97577,5e-05,1.16505]
[1778466359582,54.73,81173.92,0.0,0.97585,5e-05,1.16189]
[1778466363618,54.73,81168.19,0.0,0.97555,5e-05,1.17359]
[1778466366636,54.73,81166.54,0.0,0.97547,5e-05,1.17698]
[1778466371670,54.73,81171.08,0.0,0.9757,5e-05,1.16768]
[1778466375697,54.73,81192.23,0.0,0.97676,5e-05,1.12508]
[1778466376704,54.73,81194.46,0.0,0.97687,5e-05,1.12066]
[1778466381739,54.73,81195.72,0.0,0.97693,5e-05,1.11817]
[1778466385767,54.73,81203.73,0.0,0.97732,5e-05,1.10242]
[1778466391809,54.73,81205.78,0.0,0.97758,5e-05,1.09022]
[1778466396845,54.73,81209.85,0.0,0.97777,5e-05,1.08234]
[1778466401880,54.73,81212.71,0.0,0.9779,5e-05,1.07683]
[1778466403911,54.73,81189.73,0.0,0.9768,5e-05,1.12173]
[1778466404901,54.73,81189.73,0.0,0.9768,5e-05,1.12173]
[1778466405908,54.73,81185.88,0.0,0.97661,5e-05,1.12938]
[1778466410944,54.73,81190.26,0.0,0.97683,5e-05,1.12068]
[1778466415979,54.73,81189.82,0.0,0.9768,5e-05,1.12155]
[1778466422022,54.73,81187.6,0.0,0.97669,5e-05,1.12596]
[1778466427059,54.73,81190.27,0.0,0.97683,5e-05,1.12066]
[1778466429071,54.73,81192.87,0.0,0.97695,5e-05,1.11551]
[1778466434123,54.73,81187.41,0.0,0.97669,5e-05,1.12634]
[1778466439140,54.73,81187.79,0.0,0.9767,5e-05,1.12558]
[1778466443168,54.73,81179.28,0.0,0.97628,5e-05,1.1426]
[1778466444197,54.73,81175.18,0.0,0.97608,5e-05,1.15087]
[1778466449213,54.73,81174.96,0.0,0.97606,5e-05,1.15132]
[1778466450218,54.73,81180.03,0.0,0.97632,5e-05,1.1411]
[1778466451225,54.73,81185.9,0.0,0.97677,5e-05,1.121]
[1778466452232,54.73,81185.45,0.0,0.97675,5e-05,1.12189]
[1778466457267,54.73,81186.41,0.0,0.9768,5e-05,1.11999]
[1778466462307,54.73,81182.91,0.0,0.97663,5e-05,1.12695]
[1778466467340,54.73,81182.6,0.0,0.97661,5e-05,1.12757]
[1778466471370,54.73,81189.26,0.0,0.97694,5e-05,1.11434]
[1778466476402,54.73,81188.09,0.0,0.97688,5e-05,1.11666]
[1778466480431,54.73,81192.95,0.0,0.97712,5e-05,1.10707]
[1778466481438,54.73,81200.15,0.0,0.97747,5e-05,1.09298]
[1778466486472,54.73,81197.95,0.0,0.97736,5e-05,1.09727]
[1778466488485,54.73,81190.69,0.0,0.97701,5e-05,1.11152]
[1778466492514,54.73,81187.07,0.0,0.97683,5e-05,1.11868]
[1778466497550,54.73,81189.75,0.0,0.97696,5e-05,1.11338]
[1778466501577,54.73,81196.41,0.0,0.97729,5e-05,1.10028]
[1778466506612,54.73,81198.85,0.0,0.9774,5e-05,1.09551]
[1778466507619,54.73,81206.9,0.0,0.97779,5e-05,1.07989]
[1778466512655,54.73,81209.11,0.0,0.97805,5e-05,1.06751]
[1778466517690,54.73,81212.17,0.0,0.97819,5e-05,1.06166]
[1778466522724,54.73,81223.01,0.0,0.9787,5e-05,1.04113]
[1778466523732,54.73,81222.21,0.0,0.97866,5e-05,1.04264]
[1778466528772,54.73,81219.78,0.0,0.97855,5e-05,1.04722]
[1778466533804,54.73,81220.23,0.0,0.97857,5e-05,1.04637]
[1778466536825,54.73,81229.73,0.0,0.979,5e-05,1.02856]
[1778466537832,54.73,81230.49,0.0,0.97904,5e-05,1.02714]
[1778466542869,54.73,81226.27,0.0,0.97884,5e-05,1.03502]
[1778466543875,54.73,81221.19,0.0,0.97861,5e-05,1.04456]
[1778466544908,54.73,81222.51,0.0,0.97867,5e-05,1.04207]
[1778466549917,54.73,81224.95,0.0,0.97878,5e-05,1.03749]
[1778466554979,54.73,81231.25,0.0,0.97907,5e-05,1.02573]
[1778466559990,54.73,81234.17,0.0,0.9792,4e-05,1.02031]
[1778466565050,54.73,81236.96,0.0,0.97933,4e-05,1.01516]
[1778466570061,54.73,81237.38,0.0,0.97935,4e-05,1.01439]
[1778466573082,54.73,81236.04,0.0,0.97944,4e-05,1.00899]
[1778466575120,54.73,81229.72,0.0,0.97916,5e-05,1.02065]
[1778466577110,54.73,81235.86,0.0,0.97943,4e-05,1.00932]
[1778466579123,54.73,81239.18,0.0,0.97958,4e-05,1.00323]
[1778466583152,54.73,81243.63,0.0,0.97977,4e-05,0.99511]
[1778466588186,54.73,81244.97,0.0,0.97983,4e-05,0.99268]
[1778466593221,54.73,81240.42,0.0,0.97963,4e-05,1.00096]
[1778466598256,54.73,81231.57,0.0,0.97924,4e-05,1.01723]
[1778466599263,54.73,81228.95,0.0,0.97912,5e-05,1.02208]
[1778466604298,54.73,81224.35,0.0,0.97891,5e-05,1.03064]
[1778466609333,54.73,81223.85,0.0,0.97889,5e-05,1.03157]
[1778466615400,54.73,81222.09,0.0,0.97881,5e-05,1.03487]
[1778466620410,54.73,81225.91,0.0,0.97898,5e-05,1.02773]
[1778466625472,54.73,81222.45,0.0,0.97883,5e-05,1.03419]
[1778466628466,54.73,81232.28,0.0,0.97927,4e-05,1.01591]
[1778466629473,54.73,81233.23,0.0,0.97931,4e-05,1.01416]
[1778466632494,54.73,81237.81,0.0,0.97967,4e-05,0.9979]
[1778466637530,54.73,81236.26,0.0,0.9796,4e-05,1.00073]
[1778466642566,54.73,81247.55,0.0,0.98009,4e-05,0.98025]
[1778466643572,54.73,81254.32,0.0,0.98039,4e-05,0.96813]
[1778466644579,54.73,81261.12,0.0,0.98068,4e-05,0.95607]
[1778466645612,54.73,81262.25,0.0,0.98072,4e-05,0.95408]
[1778466650620,54.73,81257.54,0.0,0.98052,4e-05,0.9624]
[1778466655685,54.73,81257.38,0.0,0.98052,4e-05,0.96269]
[1778466660702,54.73,81257.49,0.0,0.98052,4e-05,0.96249]
[1778466665755,54.73,81257.77,0.0,0.98053,4e-05,0.962]
[1778466668756,54.73,81241.23,0.0,0.97982,4e-05,0.99168]
[1778466671777,54.73,81247.5,0.0,0.98009,4e-05,0.98034]
[1778466672785,54.73,81240.18,0.0,0.97977,4e-05,0.99358]
[1778466675829,54.73,81233.16,0.0,0.97946,4e-05,1.00641]
[1778466680840,54.73,81236.83,0.0,0.97963,4e-05,0.99969]
[1778466685877,54.73,81240.23,0.0,0.97978,4e-05,0.99349]
[1778466690910,54.73,81243.28,0.0,0.97991,4e-05,0.98796]
[1778466691919,54.73,81241.6,0.0,0.97999,4e-05,0.98322]
[1778466693931,54.73,81230.03,0.0,0.97948,4e-05,1.00428]
[1778466694938,54.73,81227.78,0.0,0.97938,4e-05,1.00842]
[1778466699975,54.73,81226.08,0.0,0.9793,4e-05,1.01155]
[1778466700982,54.73,81220.42,0.0,0.97904,5e-05,1.02204]
[1778466701991,54.73,81220.59,0.0,0.97905,5e-05,1.02172]
[1778466705010,54.73,81201.36,0.0,0.97816,5e-05,1.05796]
[1778466706039,54.73,81186.69,0.0,0.97747,5e-05,1.08625]
[1778466707025,54.73,81186.67,0.0,0.97746,5e-05,1.08629]
[1778466708031,54.73,81183.36,0.0,0.9773,5e-05,1.09275]
[1778466713072,54.73,81181.13,0.0,0.9772,5e-05,1.09712]
[1778466715095,54.73,81175.03,0.0,0.9769,5e-05,1.10914]
[1778466720119,54.73,81175.62,0.0,0.97693,5e-05,1.10798]
[1778466723140,54.73,81183.97,0.0,0.97733,5e-05,1.09156]
[1778466724147,54.73,81176.54,0.0,0.97697,5e-05,1.10616]
[1778466725157,54.73,81171.45,0.0,0.97672,5e-05,1.11625]
[1778466730192,54.73,81177.82,0.0,0.97703,5e-05,1.10363]
[1778466733213,54.73,81172.3,0.0,0.97676,5e-05,1.11456]
[1778466736256,54.73,81165.21,0.0,0.97641,5e-05,1.1287]
[1778466737242,54.73,81165.21,0.0,0.97641,5e-05,1.1287]
[1778466740264,54.73,81145.7,0.0,0.97541,5e-05,1.16833]
[1778466741270,54.73,81135.23,0.0,0.97486,5e-05,1.19002]
[1778466742277,54.73,81144.43,0.0,0.97535,5e-05,1.17094]
[1778466743301,54.73,81145.54,0.0,0.9754,5e-05,1.16866]
[1778466745310,54.73,81139.96,0.0,0.97511,5e-05,1.18018]
[1778466750345,54.73,81138.97,0.0,0.97506,5e-05,1.18224]
[1778466751352,54.73,81129.48,0.0,0.97473,5e-05,1.19329]
[1778466752360,54.73,81124.08,0.0,0.97444,5e-05,1.20463]
[1778466753366,54.73,81122.44,0.0,0.97436,5e-05,1.20809]
[1778466754375,54.73,81110.42,0.0,0.9737,6e-05,1.23367]
[1778466755381,54.73,81109.83,0.0,0.97367,6e-05,1.23493]
[1778466760416,54.73,81108.76,0.0,0.97361,6e-05,1.23723]
[1778466763438,54.73,81115.34,0.0,0.97397,5e-05,1.22315]
[1778466764446,54.73,81113.65,0.0,0.97388,5e-05,1.22676]
[1778466766488,54.73,81120.4,0.0,0.97425,5e-05,1.2124]
[1778466770486,54.73,81110.78,0.0,0.97372,6e-05,1.2329]
[1778466771494,54.73,81110.53,0.0,0.97371,6e-05,1.23343]
[1778466776558,54.73,81105.71,0.0,0.97344,6e-05,1.2438]
[1778466779550,54.73,81113.56,0.0,0.97387,5e-05,1.22695]
[1778466780558,54.73,81114.71,0.0,0.97394,5e-05,1.22449]
[1778466783578,54.73,81126.5,0.0,0.97457,5e-05,1.19954]
[1778466784587,54.73,81126.57,0.0,0.97458,5e-05,1.19939]
[1778466786628,54.73,81131.78,0.0,0.97485,5e-05,1.18849]
[1778466790630,54.73,81133.87,0.0,0.97497,5e-05,1.18413]
[1778466791639,54.73,81143.77,0.0,0.97548,5e-05,1.16367]
[1778466792643,54.73,81152.35,0.0,0.97593,5e-05,1.14615]
[1778466793651,54.73,81153.49,0.0,0.97598,5e-05,1.14384]
[1778466797678,54.73,81157.76,0.0,0.9762,5e-05,1.13521]
[1778466799708,54.73,81152.59,0.0,0.97594,5e-05,1.14566]
[1778466800700,54.73,81146.56,0.0,0.97563,5e-05,1.15795]
[1778466801707,54.73,81142.65,0.0,0.97543,5e-05,1.16597]
[1778466806773,54.73,81133.25,0.0,0.97493,5e-05,1.18542]
[1778466807749,54.73,81133.25,0.0,0.97493,5e-05,1.18542]
[1778466808760,54.73,81129.8,0.0,0.97475,5e-05,1.19262]
[1778466811777,54.73,81136.19,0.0,0.97526,5e-05,1.17063]
[1778466816846,54.73,81139.05,0.0,0.97541,5e-05,1.16474]
[1778466820842,54.73,81133.78,0.0,0.97513,5e-05,1.17562]
[1778466825878,54.73,81135.12,0.0,0.9752,5e-05,1.17284]
[1778466830912,54.73,81142.98,0.0,0.97561,5e-05,1.15667]
[1778466832926,54.73,81149.68,0.0,0.97596,5e-05,1.14302]
[1778466837961,54.73,81148.35,0.0,0.97589,5e-05,1.14572]
[1778466842996,54.73,81150.98,0.0,0.97603,5e-05,1.14038]
[1778466844005,54.73,81143.15,0.0,0.97562,5e-05,1.15632]
[1778466849039,54.73,81145.92,0.0,0.97577,5e-05,1.15067]
[1778466854075,54.73,81148.01,0.0,0.97587,5e-05,1.14641]
[1778466855081,54.73,81154.69,0.0,0.97621,5e-05,1.13289]
[1778466856092,54.73,81163.64,0.0,0.97666,5e-05,1.11496]
[1778466857095,54.73,81162.45,0.0,0.9766,5e-05,1.11733]
[1778466858103,54.73,81177.47,0.0,0.97735,5e-05,1.08767]
[1778466859109,54.73,81171.18,0.0,0.97704,5e-05,1.10002]
[1778466860122,54.73,81164.94,0.0,0.97673,5e-05,1.11237]
[1778466861124,54.73,81163.75,0.0,0.97667,5e-05,1.11474]
[1778466863141,54.73,81158.42,0.0,0.9764,5e-05,1.12539]
[1778466868173,54.73,81161.57,0.0,0.97656,5e-05,1.11909]
[1778466871194,54.73,81157.96,0.0,0.97655,5e-05,1.11784]
[1778466876229,54.73,81146.71,0.0,0.97598,5e-05,1.14048]
[1778466877272,54.73,81143.7,0.0,0.97582,5e-05,1.1466]
[1778466882273,54.73,81143.36,0.0,0.97581,5e-05,1.14729]
[1778466887342,54.73,81151.99,0.0,0.97625,5e-05,1.12981]
[1778466888315,54.73,81151.99,0.0,0.97625,5e-05,1.12981]
[1778466893348,54.73,81152.29,0.0,0.97626,5e-05,1.12921]
[1778466898384,54.73,81153.36,0.0,0.97632,5e-05,1.12706]
[1778466901411,54.73,81160.03,0.0,0.97665,5e-05,1.11371]
[1778466902413,54.73,81165.34,0.0,0.97692,5e-05,1.10317]
[1778466904426,54.73,81166.84,0.0,0.97699,5e-05,1.10021]
[1778466909463,54.73,81170.03,0.0,0.97715,5e-05,1.09392]
[1778466911476,54.73,81162.58,0.0,0.97678,5e-05,1.10864]
[1778466916510,54.73,81162.85,0.0,0.97679,5e-05,1.1081]
[1778466920538,54.73,81169.28,0.0,0.97711,5e-05,1.0954]
[1778466922552,54.73,81175.08,0.0,0.97739,5e-05,1.08403]
[1778466926580,54.73,81176.32,0.0,0.97745,5e-05,1.08162]
[1778466931615,54.73,81176.71,0.0,0.97764,5e-05,1.07257]
[1778466935643,54.73,81166.22,0.0,0.97713,5e-05,1.09305]
[1778466936650,54.73,81164.83,0.0,0.97706,5e-05,1.09579]
[1778466941685,54.73,81166.16,0.0,0.97712,5e-05,1.09317]
[1778466946720,54.73,81165.25,0.0,0.97708,5e-05,1.09496]
[1778466951754,54.73,81165.4,0.0,0.97708,5e-05,1.09466]
[1778466956790,54.73,81165.72,0.0,0.9771,5e-05,1.09403]
[1778466961832,54.73,81168.4,0.0,0.97723,5e-05,1.08877]
[1778466967911,54.73,81170.97,0.0,0.97736,5e-05,1.08374]
[1778466970894,54.73,81180.08,0.0,0.9778,5e-05,1.06605]
[1778466971901,54.73,81192.56,0.0,0.97839,5e-05,1.04217]
[1778466972907,54.73,81193.35,0.0,0.97843,5e-05,1.04067]
[1778466975928,54.73,81199.83,0.0,0.97873,5e-05,1.02845]
[1778466980965,54.73,81202.37,0.0,0.97885,5e-05,1.02369]
[1778466983986,54.73,81194.59,0.0,0.97848,5e-05,1.03833]
[1778466989032,54.73,81196.82,0.0,0.97859,5e-05,1.03411]
[1778466994067,54.73,81197.45,0.0,0.97878,5e-05,1.02484]
[1778466999104,54.73,81197.4,0.0,0.97877,5e-05,1.02494]
[1778467000110,54.73,81186.53,0.0,0.97827,5e-05,1.04548]
[1778467001117,54.73,81174.55,0.0,0.9777,5e-05,1.06847]
[1778467006152,54.73,81174.1,0.0,0.97767,5e-05,1.06934]
[1778467012193,54.73,81176.38,0.0,0.97778,5e-05,1.06494]
[1778467016221,54.73,81170.51,0.0,0.9775,5e-05,1.07631]
[1778467021257,54.73,81168.59,0.0,0.97741,5e-05,1.08005]
[1778467026292,54.73,81166.04,0.0,0.97728,5e-05,1.08504]
[1778467031333,54.73,81172.92,0.0,0.97762,5e-05,1.07163]
[1778467032334,54.73,81167.05,0.0,0.97733,5e-05,1.08306]
[1778467033343,54.73,81161.09,0.0,0.97704,5e-05,1.09476]
[1778467034355,54.73,81160.98,0.0,0.97703,5e-05,1.09498]
[1778467040390,54.73,81160.82,0.0,0.97703,5e-05,1.0953]
[1778467045427,54.73,81159.59,0.0,0.97696,5e-05,1.09772]
[1778467050460,54.73,81166.0,0.0,0.97728,5e-05,1.08512]
[1778467051467,54.73,81164.46,0.0,0.97737,5e-05,1.07977]
[1778467057512,54.73,81165.5,0.0,0.97742,5e-05,1.07774]
[1778467060530,54.73,81172.67,0.0,0.97777,5e-05,1.06383]
[1778467061537,54.73,81180.36,0.0,0.97814,5e-05,1.04905]
[1778467062545,54.73,81181.2,0.0,0.97818,5e-05,1.04745]
[1778467067580,54.73,81181.89,0.0,0.97821,5e-05,1.04613]
[1778467070600,54.73,81183.05,0.0,0.97826,5e-05,1.04392]
[1778467074629,54.73,81178.96,0.0,0.97807,5e-05,1.05173]
[1778467080670,54.73,81179.78,0.0,0.97811,5e-05,1.05016]
[1778467086765,54.73,81178.83,0.0,0.97806,5e-05,1.05198]
[1778467089786,54.73,81161.88,0.0,0.97724,5e-05,1.08482]
[1778467090792,54.73,81162.16,0.0,0.97726,5e-05,1.08427]
[1778467092807,54.73,81167.82,0.0,0.97753,5e-05,1.07323]
[1778467093813,54.73,81165.13,0.0,0.9774,5e-05,1.07847]
[1778467098848,54.73,81165.83,0.0,0.97744,5e-05,1.0771]
[1778467103883,54.73,81166.77,0.0,0.97748,5e-05,1.07527]
[1778467104890,54.73,81173.63,0.0,0.97782,5e-05,1.06197]
[1778467105897,54.73,81175.58,0.0,0.97791,5e-05,1.05822]
[1778467110932,54.73,81175.27,0.0,0.97789,5e-05,1.05882]
[1778467115968,54.73,81176.23,0.0,0.9781,5e-05,1.04873]
[1778467121006,54.73,81168.28,0.0,0.97772,5e-05,1.06402]
[1778467122012,54.73,81159.31,0.0,0.97729,5e-05,1.08148]
[1778467123019,54.73,81159.4,0.0,0.97729,5e-05,1.0813]
[1778467128056,54.73,81162.03,0.0,0.97742,5e-05,1.07616]
[1778467133095,54.73,81164.69,0.0,0.97755,5e-05,1.07098]
[1778467136113,54.73,81155.96,0.0,0.97712,5e-05,1.08805]
[1778467141149,54.73,81151.71,0.0,0.97691,5e-05,1.09643]
[1778467145193,54.73,81125.42,0.0,0.97557,5e-05,1.14937]
[1778467146197,54.73,81125.42,0.0,0.97557,5e-05,1.14937]
[1778467151234,54.73,81122.71,0.0,0.97543,5e-05,1.15494]
[1778467156267,54.73,81127.14,0.0,0.97566,5e-05,1.14585]
[1778467157275,54.73,81133.91,0.0,0.97601,5e-05,1.13207]
[1778467160296,54.73,81139.17,0.0,0.97628,5e-05,1.12145]
[1778467162311,54.73,81133.93,0.0,0.97601,5e-05,1.13203]
[1778467167344,54.73,81134.25,0.0,0.97603,5e-05,1.13139]
[1778467172379,54.73,81136.1,0.0,0.97629,5e-05,1.11906]
[1778467175401,54.73,81145.18,0.0,0.97675,5e-05,1.10091]
[1778467176407,54.73,81161.05,0.0,0.97754,5e-05,1.06972]
[1778467181442,54.73,81163.12,0.0,0.97764,5e-05,1.0657]
[1778467182449,54.73,81178.6,0.0,0.97838,5e-05,1.03601]
[1778467184463,54.73,81172.93,0.0,0.97811,5e-05,1.04681]
[1778467189498,54.73,81177.04,0.0,0.9783,5e-05,1.03897]
[1778467193526,54.73,81201.89,0.0,0.97945,5e-05,0.99252]
[1778467194534,54.73,81204.47,0.0,0.97957,4e-05,0.98779]
[1778467196547,54.73,81196.44,0.0,0.97921,5e-05,1.00257]
[1778467197554,54.73,81196.39,0.0,0.9792,5e-05,1.00266]
[1778467202592,54.73,81192.9,0.0,0.97904,5e-05,1.00914]
[1778467205610,54.73,81190.07,0.0,0.97891,5e-05,1.01441]
[1778467210646,54.73,81193.54,0.0,0.97907,5e-05,1.00795]
[1778467216687,54.73,81190.99,0.0,0.97896,5e-05,1.0127]
[1778467220715,54.73,81198.39,0.0,0.9793,5e-05,0.99897]
[1778467222730,54.73,81199.07,0.0,0.97933,5e-05,0.99771]
[1778467227765,54.73,81197.16,0.0,0.97924,5e-05,1.00124]
[1778467231793,54.73,81194.74,0.0,0.97929,5e-05,0.99769]
[1778467235820,54.73,81181.41,0.0,0.97867,5e-05,1.02253]
[1778467236828,54.73,81180.12,0.0,0.97861,5e-05,1.02496]
[1778467241862,54.73,81181.64,0.0,0.97868,5e-05,1.0221]
[1778467246897,54.73,81184.36,0.0,0.97881,5e-05,1.01699]
[1778467251933,54.73,81186.6,0.0,0.97891,5e-05,1.0128]
[1778467256967,54.73,81186.7,0.0,0.97892,5e-05,1.01262]
[1778467262002,54.73,81184.21,0.0,0.9788,5e-05,1.01727]
[1778467265028,54.73,81175.95,0.0,0.97842,5e-05,1.03284]
[1778467266037,54.73,81175.1,0.0,0.97838,5e-05,1.03445]
[1778467269051,54.73,81169.42,0.0,0.97811,5e-05,1.04528]
[1778467272120,54.73,81176.15,0.0,0.97843,5e-05,1.03246]
[1778467274135,54.73,81182.56,0.0,0.97873,5e-05,1.02037]
[1778467275142,54.73,81187.97,0.0,0.97898,5e-05,1.01025]
[1778467276159,54.73,81190.34,0.0,0.97909,5e-05,1.00584]
[1778467279175,54.73,81194.19,0.0,0.97926,5e-05,0.9987]
[1778467284211,54.73,81191.58,0.0,0.97914,5e-05,1.00354]
[1778467285227,54.73,81186.57,0.0,0.97891,5e-05,1.01286]
[1778467287231,54.73,81177.2,0.0,0.97847,5e-05,1.03047]
[1778467288238,54.73,81177.66,0.0,0.9785,5e-05,1.0296]
[1778467294280,54.73,81180.2,0.0,0.97878,5e-05,1.01666]
[1778467299315,54.73,81176.46,0.0,0.9786,5e-05,1.0237]
[1778467302343,54.73,81192.22,0.0,0.97933,5e-05,0.99431]
[1778467303342,54.73,81194.45,0.0,0.97943,5e-05,0.99021]
[1778467306364,54.73,81197.22,0.0,0.97956,5e-05,0.98513]
[1778467311399,54.73,81198.1,0.0,0.9796,5e-05,0.98352]
[1778467315431,54.73,81192.84,0.0,0.97936,5e-05,0.99317]
[1778467316438,54.73,81186.48,0.0,0.97907,5e-05,1.00494]
[1778467317443,54.73,81187.14,0.0,0.9791,5e-05,1.00371]
[1778467322479,54.73,81189.13,0.0,0.97919,5e-05,1.00002]
[1778467324491,54.73,81182.08,0.0,0.97886,5e-05,1.01314]
[1778467325511,54.73,81192.0,0.0,0.97932,5e-05,0.99472]
[1778467327519,54.73,81199.81,0.0,0.97967,4e-05,0.98039]
[1778467328524,54.73,81200.55,0.0,0.97971,4e-05,0.97904]
[1778467333559,54.73,81202.91,0.0,0.97981,4e-05,0.97475]
[1778467336579,54.73,81194.37,0.0,0.97943,5e-05,0.99035]
[1778467337588,54.73,81186.17,0.0,0.97905,5e-05,1.00551]
[1778467339600,54.73,81185.47,0.0,0.97902,5e-05,1.00682]
[1778467343629,54.73,81190.75,0.0,0.97926,5e-05,0.99703]
[1778467348664,54.73,81187.68,0.0,0.97912,5e-05,1.00271]
[1778467351684,54.73,81185.84,0.0,0.9792,5e-05,0.99805]
[1778467356725,54.73,81180.29,0.0,0.97894,5e-05,1.00837]
[1778467361755,54.73,81184.56,0.0,0.97914,5e-05,1.00042]
[1778467366789,54.73,81190.17,0.0,0.9794,5e-05,0.99006]
[1778467371824,54.73,81189.19,0.0,0.97935,5e-05,0.99187]
[1778467376859,54.73,81188.91,0.0,0.97934,5e-05,0.99238]
[1778467381894,54.73,81189.04,0.0,0.97934,5e-05,0.99214]
[1778467386930,54.73,81189.51,0.0,0.97937,5e-05,0.99128]
[1778467391964,54.73,81190.03,0.0,0.97939,5e-05,0.99032]
[1778467396999,54.73,81190.13,0.0,0.97939,5e-05,0.99013]
[1778467402034,54.73,81189.76,0.0,0.97938,5e-05,0.99082]
[1778467404048,54.73,81196.62,0.0,0.97969,4e-05,0.97825]
[1778467409084,54.73,81195.94,0.0,0.97966,5e-05,0.97949]
[1778467411097,54.73,81194.62,0.0,0.97976,4e-05,0.97392]
[1778467415125,54.73,81199.74,0.0,0.97998,4e-05,0.96464]
[1778467420160,54.73,81201.14,0.0,0.98005,4e-05,0.96211]
[1778467425217,54.73,81204.35,0.0,0.98019,4e-05,0.95634]
[1778467430249,54.73,81206.88,0.0,0.9803,4e-05,0.95181]
[1778467433272,54.73,81201.07,0.0,0.98004,4e-05,0.96224]
[1778467438305,54.73,81201.62,0.0,0.98007,4e-05,0.96125]
[1778467444347,54.73,81206.12,0.0,0.98027,4e-05,0.95317]
[1778467449383,54.73,81204.9,0.0,0.98021,4e-05,0.95536]
[1778467451399,54.73,81209.99,0.0,0.98044,4e-05,0.94626]
[1778467452404,54.73,81226.73,0.0,0.98115,4e-05,0.91683]
[1778467453411,54.73,81228.28,0.0,0.98122,4e-05,0.91414]
[1778467458449,54.73,81226.61,0.0,0.98115,4e-05,0.91704]
[1778467459456,54.73,81218.39,0.0,0.9808,4e-05,0.93141]
[1778467461467,54.73,81219.47,0.0,0.98085,4e-05,0.92951]
[1778467463482,54.73,81212.86,0.0,0.98056,4e-05,0.94117]
[1778467468516,54.73,81207.61,0.0,0.98033,4e-05,0.95051]
[1778467471539,54.73,81206.34,0.0,0.98043,4e-05,0.94493]
[1778467476574,54.73,81202.73,0.0,0.98027,4e-05,0.95137]
[1778467481609,54.73,81201.3,0.0,0.98021,4e-05,0.95393]
[1778467486645,54.73,81201.56,0.0,0.98022,4e-05,0.95346]
[1778467487651,54.73,81187.01,0.0,0.97957,5e-05,0.97982]
[1778467488658,54.73,81187.74,0.0,0.9796,5e-05,0.97848]
[1778467493693,54.73,81191.12,0.0,0.97976,4e-05,0.97232]
[1778467498728,54.73,81192.47,0.0,0.97982,4e-05,0.96986]
[1778467501762,54.73,81195.39,0.0,0.97995,4e-05,0.96457]
[1778467506786,54.73,81191.89,0.0,0.97979,4e-05,0.97092]
[1778467511820,54.73,81194.98,0.0,0.97993,4e-05,0.96531]
[1778467516854,54.73,81194.04,0.0,0.97989,4e-05,0.96702]
[1778467521892,54.73,81197.5,0.0,0.98004,4e-05,0.96076]
[1778467526925,54.73,81197.53,0.0,0.98004,4e-05,0.96071]
[1778467529946,54.73,81206.39,0.0,0.98043,4e-05,0.94484]
[1778467530953,54.73,81209.7,0.0,0.98058,4e-05,0.93896]
[1778467531959,54.73,81215.66,0.0,0.98099,4e-05,0.9207]
[1778467532967,54.73,81215.84,0.0,0.98099,4e-05,0.92039]
[1778467538002,54.73,81212.04,0.0,0.98083,4e-05,0.92704]
[1778467543041,54.73,81213.45,0.0,0.98089,4e-05,0.92457]
[1778467546064,54.73,81219.08,0.0,0.98113,4e-05,0.91474]
[1778467547069,54.73,81224.49,0.0,0.98136,4e-05,0.90538]
[1778467548076,54.73,81226.06,0.0,0.98143,4e-05,0.90267]
[1778467553111,54.73,81227.36,0.0,0.98148,4e-05,0.90044]
[1778467559153,54.73,81229.93,0.0,0.98159,4e-05,0.89604]
[1778467564190,54.73,81228.47,0.0,0.98153,4e-05,0.89854]
[1778467570231,54.73,81233.05,0.0,0.98172,4e-05,0.89071]
[1778467575266,54.73,81234.82,0.0,0.98179,4e-05,0.8877]
[1778467580300,54.73,81238.42,0.0,0.98194,4e-05,0.8816]
[1778467585336,54.73,81239.7,0.0,0.98199,4e-05,0.87944]
[1778467590371,54.73,81238.66,0.0,0.98195,4e-05,0.8812]
[1778467595406,54.73,81237.47,0.0,0.98205,4e-05,0.87568]
[1778467600441,54.73,81239.26,0.0,0.98212,4e-05,0.87267]
[1778467605477,54.73,81235.93,0.0,0.98198,4e-05,0.87828]
[1778467610513,54.73,81233.71,0.0,0.98189,4e-05,0.88203]
[1778467611520,54.73,81225.57,0.0,0.98156,4e-05,0.89588]
[1778467612526,54.73,81221.76,0.0,0.9814,4e-05,0.90243]
[1778467618568,54.73,81223.78,0.0,0.98148,4e-05,0.89895]
[1778467622597,54.73,81233.31,0.0,0.98188,4e-05,0.8827]
[1778467624611,54.73,81234.81,0.0,0.98194,4e-05,0.88017]
[1778467629646,54.73,81240.73,0.0,0.98218,4e-05,0.87021]
[1778467634681,54.73,81245.53,0.0,0.98237,4e-05,0.8622]
[1778467639718,54.73,81249.79,0.0,0.98254,4e-05,0.85514]
[1778467644764,54.73,81253.73,0.0,0.9827,4e-05,0.84865]
[1778467649790,54.73,81258.8,0.0,0.9829,4e-05,0.84036]
[1778467652813,54.73,81251.08,0.0,0.98274,4e-05,0.84563]
[1778467653817,54.73,81251.55,0.0,0.98276,4e-05,0.84486]
[1778467658854,54.73,81251.07,0.0,0.98274,4e-05,0.84565]
[1778467661873,54.73,81244.14,0.0,0.98246,4e-05,0.85707]
[1778467665901,54.73,81236.31,0.0,0.98215,4e-05,0.87012]
[1778467670936,54.73,81235.42,0.0,0.98211,4e-05,0.87161]
[1778467675974,54.73,81235.28,0.0,0.9821,4e-05,0.87185]
[1778467682013,54.73,81233.82,0.0,0.98204,4e-05,0.8743]
[1778467686045,54.73,81240.28,0.0,0.98231,4e-05,0.86348]
[1778467687051,54.73,81241.58,0.0,0.98236,4e-05,0.86132]
[1778467692087,54.73,81241.98,0.0,0.98237,4e-05,0.86065]
[1778467694100,54.73,81236.38,0.0,0.98215,4e-05,0.87]
[1778467699147,54.73,81235.14,0.0,0.9821,4e-05,0.87208]
[1778467704170,54.73,81234.99,0.0,0.98209,4e-05,0.87233]
[1778467708198,54.73,81229.13,0.0,0.98185,4e-05,0.88222]
[1778467710219,54.73,81224.84,0.0,0.98168,4e-05,0.88951]
[1778467711219,54.73,81224.16,0.0,0.9818,4e-05,0.88307]
[1778467715251,54.73,81206.15,0.0,0.98104,4e-05,0.91406]
[1778467716258,54.73,81196.03,0.0,0.9806,4e-05,0.93184]
[1778467717265,54.73,81193.79,0.0,0.9805,4e-05,0.93581]
[1778467722300,54.73,81193.78,0.0,0.9805,4e-05,0.93583]
[1778467727335,54.73,81196.03,0.0,0.9806,4e-05,0.93184]
[1778467728342,54.73,81203.47,0.0,0.98092,4e-05,0.91874]
[1778467729349,54.73,81206.46,0.0,0.98105,4e-05,0.91352]
[1778467735391,54.73,81205.88,0.0,0.98103,4e-05,0.91453]
[1778467739420,54.73,81211.53,0.0,0.98127,4e-05,0.90471]
[1778467740426,54.73,81216.75,0.0,0.98149,4e-05,0.89572]
[1778467744455,54.73,81210.88,0.0,0.98124,4e-05,0.90584]
[1778467745466,54.73,81203.73,0.0,0.98093,4e-05,0.91829]
[1778467746473,54.73,81203.31,0.0,0.98092,4e-05,0.91902]
[1778467751507,54.73,81201.16,0.0,0.98082,4e-05,0.92279]
[1778467754528,54.73,81190.65,0.0,0.98037,4e-05,0.9414]
[1778467755536,54.73,81189.9,0.0,0.98033,4e-05,0.94274]
[1778467760573,54.73,81189.19,0.0,0.9803,4e-05,0.94401]
[1778467766613,54.73,81189.72,0.0,0.98032,4e-05,0.94306]
[1778467769635,54.73,81205.48,0.0,0.98101,4e-05,0.91523]
[1778467770643,54.73,81206.41,0.0,0.98105,4e-05,0.91361]
[1778467771650,54.73,81205.89,0.0,0.98118,4e-05,0.90676]
[1778467772657,54.73,81213.34,0.0,0.9815,4e-05,0.8939]
[1778467773664,54.73,81214.36,0.0,0.98154,4e-05,0.89215]
[1778467774672,54.73,81219.98,0.0,0.98177,4e-05,0.88256]
[1778467775676,54.73,81220.58,0.0,0.9818,4e-05,0.88154]
[1778467778698,54.73,81225.8,0.0,0.98201,4e-05,0.87272]
[1778467783734,54.73,81222.2,0.0,0.98186,4e-05,0.8788]
[1778467787761,54.73,81214.25,0.0,0.98153,4e-05,0.89234]
[1778467788768,54.73,81207.65,0.0,0.98126,4e-05,0.90371]
[1778467789776,54.73,81206.15,0.0,0.98119,4e-05,0.90631]
[1778467791789,54.73,81196.76,0.0,0.98079,4e-05,0.92271]
[1778467792799,54.73,81192.68,0.0,0.98061,4e-05,0.92991]
[1778467793804,54.73,81180.8,0.0,0.98009,4e-05,0.95111]
[1778467794811,54.73,81181.52,0.0,0.98012,4e-05,0.94982]
[1778467800852,54.73,81178.91,0.0,0.98,4e-05,0.95452]
[1778467805892,54.73,81182.52,0.0,0.98016,4e-05,0.94802]
[1778467811933,54.73,81187.14,0.0,0.98037,4e-05,0.93975]
[1778467813957,54.73,81194.69,0.0,0.9807,4e-05,0.92636]
[1778467815967,54.73,81189.55,0.0,0.98047,4e-05,0.93546]
[1778467818990,54.73,81189.51,0.0,0.98047,4e-05,0.93553]
[1778467821003,54.73,81196.53,0.0,0.98078,4e-05,0.92312]
[1778467822016,54.73,81197.73,0.0,0.98083,4e-05,0.92101]
[1778467827051,54.73,81198.27,0.0,0.98085,4e-05,0.92006]
[1778467832095,54.73,81199.14,0.0,0.98105,4e-05,0.91074]
[1778467837124,54.73,81201.55,0.0,0.98115,4e-05,0.90654]
[1778467842159,54.73,81200.74,0.0,0.98111,4e-05,0.90795]
[1778467843166,54.73,81207.47,0.0,0.9814,4e-05,0.8963]
[1778467844174,54.73,81207.99,0.0,0.98142,4e-05,0.89541]
[1778467849208,54.73,81208.09,0.0,0.98143,4e-05,0.89524]
[1778467854243,54.73,81209.15,0.0,0.98147,4e-05,0.89342]
[1778467859279,54.73,81209.01,0.0,0.98147,4e-05,0.89366]
[1778467862299,54.73,81220.8,0.0,0.98196,4e-05,0.87358]
[1778467864255,54.73,81221.16,0.0,0.98197,4e-05,0.87297]
[1778467867338,54.73,81227.42,0.0,0.98223,4e-05,0.86246]
[1778467872370,54.73,81227.66,0.0,0.98224,4e-05,0.86205]
[1778467875390,54.73,81232.97,0.0,0.98245,4e-05,0.85322]
[1778467880425,54.73,81234.86,0.0,0.98253,4e-05,0.85009]
[1778467885460,54.73,81238.68,0.0,0.98268,4e-05,0.84379]
[1778467891502,54.73,81239.66,0.0,0.98286,4e-05,0.83478]
[1778467896537,54.73,81239.29,0.0,0.98285,4e-05,0.83539]
[1778467901574,54.73,81241.31,0.0,0.98293,4e-05,0.8321]
[1778467906607,54.73,81242.27,0.0,0.98297,4e-05,0.83053]
[1778467911642,54.73,81241.65,0.0,0.98294,4e-05,0.83154]
[1778467916678,54.73,81242.2,0.0,0.98296,4e-05,0.83065]
[1778467921713,54.73,81239.88,0.0,0.98287,4e-05,0.83443]
[1778467923726,54.73,81230.41,0.0,0.9825,4e-05,0.84998]
[1778467924733,54.73,81231.34,0.0,0.98253,4e-05,0.84845]
[1778467929768,54.73,81233.72,0.0,0.98263,4e-05,0.84452]
[1778467934803,54.73,81233.98,0.0,0.98264,4e-05,0.84409]
[1778467939839,54.73,81234.81,0.0,0.98267,4e-05,0.84273]
[1778467944875,54.73,81234.94,0.0,0.98268,4e-05,0.84251]
[1778467949909,54.73,81234.68,0.0,0.98267,4e-05,0.84294]
[1778467953937,54.73,81232.84,0.0,0.98274,4e-05,0.83853]
[1778467954943,54.73,81226.69,0.0,0.98249,4e-05,0.84866]
[1778467955950,54.73,81222.12,0.0,0.98231,4e-05,0.85625]
[1778467957964,54.73,81218.53,0.0,0.98216,4e-05,0.86225]
[1778467963000,54.73,81222.44,0.0,0.98232,4e-05,0.85572]
[1778467968035,54.73,81223.31,0.0,0.98236,4e-05,0.85427]
[1778467971062,54.73,81229.4,0.0,0.9826,4e-05,0.84418]
[1778467977098,54.73,81225.75,0.0,0.98246,4e-05,0.85022]
[1778467982145,54.73,81226.72,0.0,0.98249,4e-05,0.84861]
[1778467984157,54.73,81221.67,0.0,0.98229,4e-05,0.857]
[1778467986171,54.73,81219.08,0.0,0.98218,4e-05,0.86133]
[1778467991205,54.73,81218.61,0.0,0.98217,4e-05,0.86211]
[1778467996241,54.73,81219.11,0.0,0.98219,4e-05,0.86128]
[1778468001276,54.73,81216.01,0.0,0.98206,4e-05,0.86648]
[1778468009333,54.73,81215.32,0.0,0.98203,4e-05,0.86764]
[1778468014369,54.73,81216.93,0.0,0.98225,4e-05,0.85737]
[1778468019404,54.73,81216.51,0.0,0.98223,4e-05,0.85807]
[1778468024439,54.73,81209.91,0.0,0.98196,4e-05,0.86915]
[1778468025448,54.73,81203.41,0.0,0.98169,4e-05,0.88018]
[1778468026453,54.73,81203.4,0.0,0.98169,4e-05,0.8802]
[1778468027459,54.73,81203.53,0.0,0.98169,4e-05,0.87998]
[1778468032494,54.73,81202.79,0.0,0.98166,4e-05,0.88124]
[1778468037529,54.73,81200.67,0.0,0.98157,4e-05,0.88486]
[1778468042565,54.73,81202.11,0.0,0.98163,4e-05,0.8824]
[1778468046594,54.73,81207.76,0.0,0.98187,4e-05,0.87279]
[1778468047606,54.73,81209.07,0.0,0.98192,4e-05,0.87057]
[1778468052635,54.73,81208.77,0.0,0.98191,4e-05,0.87108]
[1778468057670,54.73,81207.62,0.0,0.98186,4e-05,0.87303]
[1778468062705,54.73,81207.61,0.0,0.98186,4e-05,0.87304]
[1778468067740,54.73,81207.01,0.0,0.98184,4e-05,0.87406]
[1778468072775,54.73,81209.37,0.0,0.98209,4e-05,0.86245]
[1778468077810,54.73,81209.77,0.0,0.9821,4e-05,0.86178]
[1778468082847,54.73,81208.37,0.0,0.98205,4e-05,0.86413]
[1778468087882,54.73,81208.34,0.0,0.98204,4e-05,0.86418]
[1778468088889,54.73,81216.14,0.0,0.98236,4e-05,0.85114]
[1778468089896,54.73,81217.02,0.0,0.9824,4e-05,0.84967]
[1778468094931,54.73,81218.52,0.0,0.98246,4e-05,0.84718]
[1778468096945,54.73,81223.63,0.0,0.98267,4e-05,0.83875]
[1778468101980,54.73,81221.85,0.0,0.98259,4e-05,0.84168]
[1778468107015,54.73,81221.83,0.0,0.98259,4e-05,0.84171]
[1778468112053,54.73,81221.85,0.0,0.98259,4e-05,0.84168]
[1778468117088,54.73,81222.03,0.0,0.9826,4e-05,0.84138]
[1778468122123,54.73,81223.57,0.0,0.98266,4e-05,0.83885]
[1778468127159,54.73,81218.74,0.0,0.98247,4e-05,0.84682]
[1778468130182,54.73,81213.28,0.0,0.98225,4e-05,0.8559]
[1778468135216,54.73,81216.41,0.0,0.98252,4e-05,0.84316]
[1778468140254,54.73,81211.92,0.0,0.98234,4e-05,0.85061]
[1778468142267,54.73,81205.21,0.0,0.98207,4e-05,0.86183]
[1778468147301,54.73,81205.47,0.0,0.98208,4e-05,0.8614]
[1778468152336,54.73,81206.25,0.0,0.98211,4e-05,0.86009]
[1778468158380,54.73,81204.55,0.0,0.98204,4e-05,0.86294]
[1778468166407,54.73,81206.61,0.0,0.98212,4e-05,0.85948]
[1778468171471,54.73,81207.1,0.0,0.98214,4e-05,0.85866]
[1778468176506,54.73,81206.12,0.0,0.9821,4e-05,0.8603]
[1778468181541,54.73,81205.69,0.0,0.98209,4e-05,0.86103]
[1778468186548,54.73,81205.87,0.0,0.98209,4e-05,0.86072]
[1778468191615,54.73,81206.66,0.0,0.98228,4e-05,0.8518]
[1778468196617,54.73,81207.33,0.0,0.9823,4e-05,0.85068]
[1778468201684,54.73,81205.11,0.0,0.98221,4e-05,0.85439]
[1778468206720,54.73,81203.66,0.0,0.98215,4e-05,0.85682]
[1778468211755,54.73,81201.77,0.0,0.98208,4e-05,0.85999]
[1778468216791,54.73,81202.06,0.0,0.98209,4e-05,0.8595]
[1778468221826,54.73,81200.34,0.0,0.98202,4e-05,0.8624]
[1778468226859,54.73,81195.83,0.0,0.98183,4e-05,0.87002]
[1778468232902,54.73,81196.02,0.0,0.98184,4e-05,0.8697]
[1778468234916,54.73,81189.8,0.0,0.98157,4e-05,0.8803]
[1778468239951,54.73,81189.18,0.0,0.98155,4e-05,0.88136]
[1778468243979,54.73,81195.71,0.0,0.98182,4e-05,0.87022]
[1778468249014,54.73,81194.26,0.0,0.98176,4e-05,0.87269]
[1778468254049,54.73,81196.19,0.0,0.982,4e-05,0.86174]
[1778468255056,54.73,81202.75,0.0,0.98227,4e-05,0.85073]
[1778468256064,54.73,81202.27,0.0,0.98225,4e-05,0.85154]
[1778468261098,54.73,81200.96,0.0,0.98219,4e-05,0.85373]
[1778468266135,54.73,81199.3,0.0,0.98213,4e-05,0.85651]
[1778468271169,54.73,81199.17,0.0,0.98212,4e-05,0.85673]
[1778468276204,54.73,81202.08,0.0,0.98224,4e-05,0.85185]
[1778468281239,54.73,81198.04,0.0,0.98207,4e-05,0.85862]
[1778468286274,54.73,81198.55,0.0,0.98209,4e-05,0.85777]
[1778468291309,54.73,81199.24,0.0,0.98212,4e-05,0.85661]
[1778468296344,54.73,81199.66,0.0,0.98214,4e-05,0.8559]
[1778468302386,54.73,81197.48,0.0,0.98205,4e-05,0.85957]
[1778468307423,54.73,81197.84,0.0,0.98206,4e-05,0.85896]
[1778468312456,54.73,81199.76,0.0,0.9823,4e-05,0.84812]
[1778468317494,54.73,81198.91,0.0,0.98226,4e-05,0.84954]
[1778468322526,54.73,81199.24,0.0,0.98227,4e-05,0.84899]
[1778468327563,54.73,81196.55,0.0,0.98216,4e-05,0.85349]
[1778468332596,54.73,81196.84,0.0,0.98218,4e-05,0.853]
[1778468334610,54.73,81191.37,0.0,0.98195,4e-05,0.8622]
[1778468335619,54.73,81190.29,0.0,0.9819,4e-05,0.86403]
[1778468339646,54.73,81183.61,0.0,0.98162,4e-05,0.87538]
[1778468344681,54.73,81179.67,0.0,0.98145,4e-05,0.88213]
[1778468349717,54.73,81178.68,0.0,0.98141,4e-05,0.88384]
[1778468354758,54.73,81179.48,0.0,0.98145,4e-05,0.88246]
[1778468359791,54.73,81179.38,0.0,0.98144,4e-05,0.88263]
[1778468364826,54.73,81179.85,0.0,0.98146,4e-05,0.88183]
[1778468369861,54.73,81179.46,0.0,0.98145,4e-05,0.8825]
[1778468371876,54.73,81178.53,0.0,0.98156,4e-05,0.8763]
[1778468372882,54.73,81172.57,0.0,0.98131,4e-05,0.88655]
[1778468373890,54.73,81168.62,0.0,0.98114,4e-05,0.8934]
[1778468377917,54.73,81164.13,0.0,0.98094,4e-05,0.90123]
[1778468382954,54.73,81163.12,0.0,0.9809,4e-05,0.903]
[1778468387960,54.73,81163.58,0.0,0.98092,4e-05,0.90219]
[1778468393024,54.73,81166.65,0.0,0.98105,4e-05,0.89683]
[1778468398059,54.73,81168.98,0.0,0.98115,4e-05,0.89277]
[1778468403095,54.73,81166.03,0.0,0.98102,4e-05,0.89791]
[1778468405110,54.73,81174.37,0.0,0.98138,4e-05,0.88345]
[1778468407124,54.73,81180.32,0.0,0.98164,4e-05,0.87324]
[1778468409138,54.73,81182.53,0.0,0.98173,4e-05,0.86947]
[1778468410146,54.73,81173.24,0.0,0.98134,4e-05,0.8854]
[1778468411153,54.73,81168.77,0.0,0.98114,4e-05,0.89314]
[1778468416193,54.73,81172.45,0.0,0.9813,4e-05,0.88676]
[1778468421225,54.73,81173.38,0.0,0.98134,4e-05,0.88516]
[1778468426263,54.73,81169.92,0.0,0.98119,4e-05,0.89114]
[1778468428277,54.73,81164.22,0.0,0.98094,4e-05,0.90107]
[1778468431298,54.73,81159.3,0.0,0.98089,4e-05,0.90176]
[1778468436333,54.73,81159.48,0.0,0.9809,4e-05,0.90144]
[1778468441369,54.73,81160.6,0.0,0.98095,4e-05,0.89948]
[1778468446402,54.73,81158.53,0.0,0.98085,4e-05,0.90311]
[1778468451437,54.73,81159.11,0.0,0.98088,4e-05,0.90209]
[1778468455465,54.73,81153.67,0.0,0.98064,4e-05,0.91167]
[1778468460500,54.73,81147.61,0.0,0.98037,4e-05,0.92243]
[1778468466543,54.73,81144.03,0.0,0.98021,5e-05,0.92883]
[1778468471586,54.73,81144.79,0.0,0.98024,5e-05,0.92747]
[1778468474599,54.73,81135.77,0.0,0.97983,5e-05,0.94374]
[1778468475607,54.73,81128.2,0.0,0.97948,5e-05,0.95756]
[1778468476626,54.73,81125.84,0.0,0.97937,5e-05,0.9619]
[1778468481651,54.73,81125.25,0.0,0.97934,5e-05,0.96298]
[1778468483664,54.73,81106.54,0.0,0.97844,5e-05,0.99795]
[1778468484671,54.73,81105.66,0.0,0.9784,5e-05,0.99962]
[1778468486687,54.73,81098.16,0.0,0.97803,5e-05,1.01392]
[1778468487692,54.73,81095.08,0.0,0.97788,5e-05,1.01984]
[1778468488700,54.73,81100.56,0.0,0.97815,5e-05,1.00933]
[1778468489706,54.73,81101.18,0.0,0.97818,5e-05,1.00815]
[1778468491720,54.73,81100.57,0.0,0.97833,5e-05,1.00081]
[1778468493734,54.73,81096.1,0.0,0.97811,5e-05,1.00934]
[1778468498769,54.73,81097.29,0.0,0.97817,5e-05,1.00706]
[1778468500783,54.73,81114.75,0.0,0.97901,5e-05,0.97413]
[1778468501793,54.73,81115.55,0.0,0.97905,5e-05,0.97264]
[1778468504812,54.73,81110.3,0.0,0.9788,5e-05,0.98244]
[1778468509846,54.73,81112.54,0.0,0.97891,5e-05,0.97825]
[1778468514881,54.73,81114.48,0.0,0.979,5e-05,0.97463]
[1778468517903,54.73,81121.91,0.0,0.97935,5e-05,0.96086]
[1778468522944,54.73,81120.46,0.0,0.97928,5e-05,0.96354]
[1778468523950,54.73,81111.56,0.0,0.97886,5e-05,0.98008]
[1778468524957,54.73,81111.16,0.0,0.97884,5e-05,0.98083]
[1778468529997,54.73,81106.0,0.0,0.97859,5e-05,0.99053]
[1778468535029,54.73,81101.12,0.0,0.97835,5e-05,0.99977]
[1778468539023,54.73,81092.6,0.0,0.97793,5e-05,1.01605]
[1778468540063,54.73,81089.07,0.0,0.97776,5e-05,1.02285]
[1778468542076,54.73,81094.74,0.0,0.97804,5e-05,1.01194]
[1778468545101,54.73,81099.1,0.0,0.97825,5e-05,1.00361]
[1778468548119,54.73,81102.43,0.0,0.97842,5e-05,0.99728]
[1778468553153,54.73,81103.18,0.0,0.97863,5e-05,0.98741]
[1778468558188,54.73,81104.03,0.0,0.97867,5e-05,0.9858]
[1778468563223,54.73,81101.65,0.0,0.97855,5e-05,0.99029]
[1778468568258,54.73,81102.71,0.0,0.97861,5e-05,0.98829]
[1778468573293,54.73,81104.15,0.0,0.97868,5e-05,0.98558]
[1778468578350,54.73,81104.63,0.0,0.9787,5e-05,0.98468]
[1778468580365,54.73,81111.8,0.0,0.97904,5e-05,0.97127]
[1778468581372,54.73,81123.5,0.0,0.9796,5e-05,0.94968]
[1778468582379,54.73,81122.52,0.0,0.97955,5e-05,0.95148]
[1778468585400,54.73,81127.77,0.0,0.97979,5e-05,0.9419]
[1778468587413,54.73,81133.35,0.0,0.98005,5e-05,0.9318]
[1778468593457,54.73,81136.1,0.0,0.98018,5e-05,0.92685]
[1778468598491,54.73,81132.99,0.0,0.98003,5e-05,0.93245]
[1778468600525,54.73,81117.7,0.0,0.97932,5e-05,0.96034]
[1778468601531,54.73,81117.7,0.0,0.97932,5e-05,0.96034]
[1778468602538,54.73,81116.04,0.0,0.97924,5e-05,0.9634]
[1778468607573,54.73,81118.84,0.0,0.97938,5e-05,0.95823]
[1778468610594,54.73,81123.89,0.0,0.97961,5e-05,0.94897]
[1778468612607,54.73,81124.76,0.0,0.97982,5e-05,0.93916]
[1778468614622,54.73,81125.31,0.0,0.97985,5e-05,0.93816]
[1778468618651,54.73,81128.14,0.0,0.97998,5e-05,0.93303]
[1778468623685,54.73,81121.77,0.0,0.97968,5e-05,0.9446]
[1778468628721,54.73,81124.11,0.0,0.97979,5e-05,0.94034]
[1778468634762,54.73,81125.41,0.0,0.97985,5e-05,0.93798]
[1778468636777,54.73,81116.15,0.0,0.97942,5e-05,0.95489]
[1778468637784,54.73,81117.18,0.0,0.97947,5e-05,0.953]
[1778468642819,54.73,81122.92,0.0,0.97974,5e-05,0.9425]
[1778468644834,54.73,81129.62,0.0,0.98005,5e-05,0.93036]
[1778468646847,54.73,81130.01,0.0,0.98006,5e-05,0.92966]
[1778468650875,54.73,81135.49,0.0,0.98031,5e-05,0.91983]
[1778468655911,54.73,81135.49,0.0,0.98031,5e-05,0.91983]
[1778468656917,54.73,81141.77,0.0,0.9806,4e-05,0.90866]
[1778468657927,54.73,81145.24,0.0,0.98075,4e-05,0.90253]
[1778468659939,54.73,81138.01,0.0,0.98043,5e-05,0.91533]
[1778468660950,54.73,81132.31,0.0,0.98017,5e-05,0.92552]
[1778468661953,54.73,81130.03,0.0,0.98007,5e-05,0.92962]
[1778468663966,54.73,81123.82,0.0,0.97978,5e-05,0.94086]
[1778468669002,54.73,81123.65,0.0,0.97977,5e-05,0.94117]
[1778468670010,54.73,81115.33,0.0,0.97938,5e-05,0.9564]
[1778468671016,54.73,81112.82,0.0,0.97943,5e-05,0.95271]
[1778468674039,54.73,81109.74,0.0,0.97929,5e-05,0.95839]
[1778468679074,54.73,81109.48,0.0,0.97928,5e-05,0.95887]
[1778468684108,54.73,81108.71,0.0,0.97924,5e-05,0.96029]
[1778468689144,54.73,81096.53,0.0,0.97865,5e-05,0.98302]
[1778468691159,54.73,81094.55,0.0,0.97856,5e-05,0.98675]
[1778468693173,54.73,81100.44,0.0,0.97884,5e-05,0.97568]
[1778468694181,54.73,81099.94,0.0,0.97882,5e-05,0.97662]
[1778468699214,54.73,81099.1,0.0,0.97878,5e-05,0.97819]
[1778468704252,54.73,81098.45,0.0,0.97875,5e-05,0.97941]
[1778468710234,54.73,81100.13,0.0,0.97883,5e-05,0.97626]
[1778468713316,54.73,81105.15,0.0,0.97907,5e-05,0.96689]
[1778468714320,54.73,81105.87,0.0,0.9791,5e-05,0.96556]
[1778468719355,54.73,81104.13,0.0,0.97902,5e-05,0.96879]
[1778468724390,54.73,81105.95,0.0,0.97911,5e-05,0.96541]
[1778468729425,54.73,81108.03,0.0,0.97921,5e-05,0.96155]
[1778468733454,54.73,81106.24,0.0,0.97929,5e-05,0.95651]
[1778468736474,54.73,81103.43,0.0,0.97916,5e-05,0.96171]
[1778468741509,54.73,81090.69,0.0,0.97854,5e-05,0.98555]
[1778468742517,54.73,81080.5,0.0,0.97804,5e-05,1.00494]
[1778468743523,54.73,81079.88,0.0,0.97801,5e-05,1.00613]
[1778468745540,54.73,81065.86,0.0,0.9773,5e-05,1.0333]
[1778468746550,54.73,81060.94,0.0,0.97704,5e-05,1.04297]
[1778468751582,54.73,81058.05,0.0,0.97689,5e-05,1.04868]
[1778468756620,54.73,81055.66,0.0,0.97677,5e-05,1.05342]
[1778468760646,54.73,81067.36,0.0,0.97738,5e-05,1.03037]
[1778468765701,54.73,81071.02,0.0,0.97756,5e-05,1.02324]
[1778468769729,54.73,81077.04,0.0,0.97787,5e-05,1.01159]
[1778468774767,54.73,81082.52,0.0,0.97814,5e-05,1.00107]
[1778468775773,54.73,81095.97,0.0,0.9788,5e-05,0.97561]
[1778468778794,54.73,81101.06,0.0,0.97905,5e-05,0.96611]
[1778468780808,54.73,81111.86,0.0,0.97956,5e-05,0.94617]
[1778468781814,54.73,81117.3,0.0,0.97981,5e-05,0.93625]
[1778468782821,54.73,81119.75,0.0,0.97993,5e-05,0.93181]
[1778468786852,54.73,81057.14,0.0,0.97685,5e-05,1.05048]
[1778468787859,54.73,81058.57,0.0,0.97692,5e-05,1.04765]
[1778468791887,54.73,81054.14,0.0,0.97687,5e-05,1.04759]
[1778468796923,54.73,81051.85,0.0,0.97675,5e-05,1.05213]
[1778468801957,54.73,81050.43,0.0,0.97668,5e-05,1.05496]
[1778468806993,54.73,81054.18,0.0,0.97688,5e-05,1.04751]
[1778468812027,54.73,81050.37,0.0,0.97668,5e-05,1.05507]
[1778468817065,54.73,81048.15,0.0,0.97656,5e-05,1.0595]
[1778468820086,54.73,81043.21,0.0,0.9763,5e-05,1.06941]
[1778468824114,54.73,81048.35,0.0,0.97657,5e-05,1.0591]
[1778468827135,54.73,81042.9,0.0,0.97628,5e-05,1.07003]
[1778468832170,54.73,81042.95,0.0,0.97628,5e-05,1.06993]
[1778468833176,54.73,81052.2,0.0,0.97677,5e-05,1.05144]
[1778468838219,54.73,81045.2,0.0,0.9764,5e-05,1.06541]
[1778468840225,54.73,81037.89,0.0,0.97601,5e-05,1.08015]
[1778468845262,54.73,81034.95,0.0,0.97585,5e-05,1.08612]
[1778468850297,54.73,81039.2,0.0,0.97608,5e-05,1.07749]
[1778468851303,54.73,81037.84,0.0,0.9762,5e-05,1.07125]
[1778468856338,54.73,81036.05,0.0,0.9761,5e-05,1.07487]
[1778468861375,54.73,81032.51,0.0,0.97591,5e-05,1.08204]
[1778468863388,54.73,81032.41,0.0,0.97591,5e-05,1.08225]
[1778468868423,54.73,81036.92,0.0,0.97615,5e-05,1.07311]
[1778468870438,54.73,81027.13,0.0,0.97562,5e-05,1.09302]
[1778468871444,54.73,81017.73,0.0,0.9751,6e-05,1.11239]
[1778468872454,54.73,81017.3,0.0,0.97507,6e-05,1.11328]
[1778468877504,54.73,81013.81,0.0,0.97488,6e-05,1.12054]
[1778468878513,54.73,80996.32,0.0,0.97388,6e-05,1.15746]
[1778468879519,54.73,80992.15,0.0,0.97364,6e-05,1.16639]
[1778468884556,54.73,80991.31,0.0,0.97359,6e-05,1.1682]
[1778468887576,54.73,80985.69,0.0,0.97326,6e-05,1.18033]
[1778468889589,54.73,80978.79,0.0,0.97285,6e-05,1.19536]
[1778468894623,54.73,80984.54,0.0,0.97319,6e-05,1.18283]
[1778468895631,54.73,80991.9,0.0,0.97362,6e-05,1.16693]
[1778468896637,54.73,80995.82,0.0,0.97385,6e-05,1.15853]
[1778468900666,54.73,81003.11,0.0,0.97427,6e-05,1.14302]
[1778468902679,54.73,81004.28,0.0,0.97434,6e-05,1.14055]
[1778468905701,54.73,81011.24,0.0,0.97473,6e-05,1.12591]
[1778468910735,54.73,81003.89,0.0,0.97432,6e-05,1.14137]
[1778468911742,54.73,81000.09,0.0,0.9743,6e-05,1.14007]
[1778468915771,54.73,80993.69,0.0,0.97393,6e-05,1.15367]
[1778468917784,54.73,80991.92,0.0,0.97383,6e-05,1.15745]
[1778468922819,54.73,80999.73,0.0,0.97428,6e-05,1.14084]
[1778468927854,54.73,80997.03,0.0,0.97412,6e-05,1.14656]
[1778468929869,54.73,81006.91,0.0,0.97469,6e-05,1.12572]
[1778468930876,54.73,81002.31,0.0,0.97442,6e-05,1.13539]
[1778468931885,54.73,80997.01,0.0,0.97412,6e-05,1.1466]
[1778468932889,54.73,80998.61,0.0,0.97421,6e-05,1.14321]
[1778468936917,54.73,81004.78,0.0,0.97457,6e-05,1.13019]
[1778468939938,54.73,81007.17,0.0,0.9747,6e-05,1.12517]
[1778468941952,54.73,80991.51,0.0,0.9738,6e-05,1.15833]
[1778468942959,54.73,80977.37,0.0,0.97297,6e-05,1.18889]
[1778468943966,54.73,80975.76,0.0,0.97287,6e-05,1.1924]
[1778468949001,54.73,80975.86,0.0,0.97288,6e-05,1.19218]
[1778468950025,54.73,80982.99,0.0,0.9733,6e-05,1.17667]
[1778468951042,54.73,80986.03,0.0,0.97348,6e-05,1.1701]
[1778468953061,54.73,80991.23,0.0,0.97379,6e-05,1.15893]
[1778468954062,54.73,81003.25,0.0,0.97448,6e-05,1.13341]
[1778468955069,54.73,81011.1,0.0,0.97492,6e-05,1.11696]
[1778468956082,54.73,81012.48,0.0,0.975,6e-05,1.11409]
[1778468962118,54.73,81009.63,0.0,0.97484,6e-05,1.12003]
[1778468966146,54.73,81016.87,0.0,0.97524,6e-05,1.10499]
[1778468971182,54.73,81012.64,0.0,0.9752,6e-05,1.10455]
[1778468972193,54.73,81003.32,0.0,0.97468,6e-05,1.12396]
[1778468977224,54.73,80998.72,0.0,0.97442,6e-05,1.13363]
[1778468982261,54.73,80998.05,0.0,0.97438,6e-05,1.13504]
[1778468987298,54.73,81006.29,0.0,0.97485,6e-05,1.11774]
[1778468990318,54.73,81011.2,0.0,0.97512,6e-05,1.10753]
[1778468995353,54.73,81009.15,0.0,0.97501,6e-05,1.11179]
[1778469001395,54.73,81010.73,0.0,0.9751,6e-05,1.10851]
[1778469006430,54.73,81008.88,0.0,0.97499,6e-05,1.11235]
[1778469011465,54.73,81009.5,0.0,0.97503,6e-05,1.11106]
[1778469016501,54.73,81010.16,0.0,0.97507,6e-05,1.10969]
[1778469021536,54.73,81010.59,0.0,0.97509,6e-05,1.1088]
[1778469026571,54.73,81011.94,0.0,0.97517,6e-05,1.106]
[1778469031605,54.73,81011.9,0.0,0.97536,6e-05,1.09688]
[1778469036642,54.73,81010.01,0.0,0.97525,6e-05,1.10078]
[1778469042654,54.73,81010.15,0.0,0.97526,6e-05,1.1005]
[1778469047718,54.73,81005.62,0.0,0.97501,6e-05,1.10988]
[1778469052754,54.73,81004.82,0.0,0.97496,6e-05,1.11155]
[1778469055773,54.73,80992.38,0.0,0.97425,6e-05,1.13767]
[1778469056780,54.73,80993.94,0.0,0.97434,6e-05,1.13437]
[1778469058794,54.73,80987.15,0.0,0.97395,6e-05,1.14878]
[1778469059806,54.73,80982.55,0.0,0.97368,6e-05,1.15862]
[1778469062823,54.73,80978.09,0.0,0.97342,6e-05,1.16822]
[1778469067859,54.73,80978.81,0.0,0.97346,6e-05,1.16667]
[1778469072893,54.73,80979.25,0.0,0.97349,6e-05,1.16572]
[1778469077928,54.73,80979.42,0.0,0.9735,6e-05,1.16535]
[1778469082963,54.73,80979.56,0.0,0.97351,6e-05,1.16505]
[1778469088006,54.73,80981.59,0.0,0.97363,6e-05,1.16068]
[1778469089010,54.73,80986.62,0.0,0.97392,6e-05,1.14991]
[1778469091024,54.73,80984.99,0.0,0.97403,6e-05,1.14395]
[1778469096059,54.73,80984.26,0.0,0.97398,6e-05,1.1455]
[1778469101094,54.73,80980.12,0.0,0.97374,6e-05,1.15435]
[1778469106129,54.73,80977.89,0.0,0.97361,6e-05,1.15913]
[1778469111164,54.73,80975.47,0.0,0.97347,6e-05,1.16435]
[1778469116199,54.73,80976.14,0.0,0.97351,6e-05,1.1629]
[1778469119221,54.73,80967.29,0.0,0.97298,6e-05,1.18209]
[1778469120227,54.73,80959.89,0.0,0.97253,6e-05,1.19831]
[1778469121235,54.73,80959.13,0.0,0.97249,6e-05,1.19998]
[1778469126270,54.73,80944.38,0.0,0.97157,6e-05,1.23283]
[1778469127281,54.73,80938.79,0.0,0.97122,6e-05,1.24545]
[1778469130298,54.73,80923.7,0.0,0.97025,7e-05,1.27998]
[1778469131311,54.73,80918.31,0.0,0.9699,7e-05,1.29248]
[1778469132313,54.73,80918.08,0.0,0.96988,7e-05,1.29302]
[1778469137387,54.73,80914.12,0.0,0.96962,7e-05,1.30226]
[1778469138360,54.73,80905.42,0.0,0.96904,7e-05,1.32273]
[1778469139362,54.73,80903.88,0.0,0.96893,7e-05,1.32638]
[1778469143397,54.73,80892.32,0.0,0.96815,7e-05,1.35399]
[1778469145407,54.73,80894.94,0.0,0.96833,7e-05,1.34769]
[1778469146419,54.73,80901.97,0.0,0.96881,7e-05,1.33091]
[1778469147419,54.73,80903.31,0.0,0.9689,7e-05,1.32773]
[1778469149432,54.73,80915.66,0.0,0.96972,7e-05,1.29866]
[1778469150439,54.73,80917.44,0.0,0.96984,7e-05,1.29451]
[1778469153468,54.73,80908.31,0.0,0.96946,7e-05,1.3057]
[1778469155476,54.73,80906.72,0.0,0.96935,7e-05,1.30943]
[1778469160511,54.73,80904.87,0.0,0.96923,7e-05,1.31379]
[1778469165544,54.73,80905.51,0.0,0.96927,7e-05,1.31228]
[1778469167558,54.73,80896.35,0.0,0.96865,7e-05,1.33399]
[1778469169586,54.73,80862.28,0.0,0.96625,7e-05,1.41697]
[1778469170591,54.73,80831.42,0.0,0.96395,8e-05,1.49521]
[1778469171596,54.73,80827.03,0.0,0.96362,8e-05,1.50658]
[1778469173658,54.73,80806.22,0.0,0.96198,8e-05,1.56129]
[1778469174616,54.72,80789.45,0.0,0.96062,8e-05,1.60624]
[1778469178647,54.72,80795.84,0.0,0.96115,8e-05,1.58888]
[1778469179650,54.72,80786.58,0.0,0.96039,8e-05,1.61393]
[1778469181681,54.6,80780.36,0.0,0.9602,8e-05,1.62017]
[1778469182693,54.6,80771.32,0.0,0.95944,8e-05,1.64503]
[1778469183701,54.6,80755.86,0.0,0.95813,9e-05,1.68752]
[1778469184698,54.54,80740.97,0.0,0.95699,9e-05,1.72423]
[1778469187719,54.48,80734.06,0.0,0.95655,9e-05,1.73853]
[1778469189733,54.41,80741.48,0.0,0.95739,9e-05,1.71124]
[1778469191752,54.29,80735.39,0.0,0.95719,9e-05,1.71761]
[1778469192789,54.24,80723.52,0.0,0.9563,9e-05,1.74625]
[1778469193772,54.18,80737.28,0.0,0.9577,9e-05,1.7012]
[1778469194773,54.17,80737.08,0.0,0.95769,9e-05,1.70165]
[1778469195781,54.17,80746.02,0.0,0.95847,9e-05,1.67622]
[1778469196786,54.17,80762.84,0.0,0.95991,8e-05,1.62922]
[1778469198803,54.17,80756.77,0.0,0.95941,9e-05,1.6455]
[1778469200817,54.16,80762.56,0.0,0.95992,8e-05,1.62885]
[1778469201823,54.16,80757.08,0.0,0.95946,9e-05,1.64406]
[1778469202831,54.16,80751.01,0.0,0.95894,9e-05,1.66101]
[1778469203846,54.16,80730.3,0.0,0.95712,9e-05,1.71973]
[1778469204850,54.15,80699.33,0.0,0.95431,9e-05,1.80959]
[1778469205858,54.15,80680.36,0.0,0.9525,0.0001,1.8662]
[1778469206867,54.09,80677.13,0.0,0.95237,0.0001,1.87032]
[1778469207879,54.09,80698.31,0.0,0.9544,9e-05,1.80672]
[1778469208882,54.03,80701.03,0.0,0.95483,9e-05,1.79304]
[1778469211904,53.97,80698.91,0.0,0.95509,9e-05,1.78142]
[1778469212911,53.91,80707.42,0.0,0.95605,9e-05,1.75083]
[1778469213923,53.85,80713.06,0.0,0.95674,9e-05,1.72884]
[1778469218953,53.73,80720.9,0.0,0.9578,9e-05,1.69473]
[1778469219961,53.73,80728.54,0.0,0.95847,9e-05,1.6728]
[1778469220967,53.73,80736.61,0.0,0.95918,9e-05,1.64989]
[1778469221974,53.73,80737.74,0.0,0.95928,9e-05,1.64668]
[1778469222981,53.73,80742.96,0.0,0.95973,9e-05,1.63201]
[1778469223996,53.73,80749.13,0.0,0.96025,8e-05,1.61481]
[1778469226016,53.73,80756.76,0.0,0.9609,8e-05,1.5937]
[1778469227025,53.73,80752.58,0.0,0.96055,8e-05,1.60524]
[1778469228037,53.73,80736.78,0.0,0.9592,9e-05,1.64936]
[1778469229036,53.73,80738.02,0.0,0.9593,9e-05,1.64584]
[1778469230043,53.73,80743.66,0.0,0.95979,9e-05,1.63]
[1778469231051,53.73,80751.15,0.0,0.96043,8e-05,1.60915]
[1778469232060,53.73,80754.09,0.0,0.96067,8e-05,1.60101]
[1778469237096,53.73,80755.9,0.0,0.96083,8e-05,1.59602]
[1778469238101,53.73,80726.7,0.0,0.95832,9e-05,1.67788]
[1778469239111,53.73,80714.56,0.0,0.95724,9e-05,1.71273]
[1778469240115,53.73,80702.31,0.0,0.95612,9e-05,1.74838]
[1778469241122,53.72,80695.62,0.0,0.95552,9e-05,1.76771]
[1778469242132,53.72,80697.71,0.0,0.95572,9e-05,1.76119]
[1778469244355,53.71,80682.5,0.0,0.95431,9e-05,1.80599]
[1778469245170,53.71,80657.82,0.0,0.95192,0.0001,1.88085]
[1778469246197,53.71,80632.78,0.0,0.9494,0.0001,1.95842]
[1778469247197,53.71,80650.29,0.0,0.95118,0.0001,1.9037]
[1778469248190,53.69,80656.46,0.0,0.95184,0.0001,1.88307]
[1778469249205,53.69,80651.03,0.0,0.95132,0.0001,1.89926]
[1778469250206,53.68,80653.73,0.0,0.95161,0.0001,1.89034]
[1778469252219,53.67,80640.08,0.0,0.95027,0.0001,1.93159]
[1778469253226,53.66,80632.25,0.0,0.94949,0.0001,1.9556]
[1778469254244,53.66,80626.43,0.0,0.94891,0.0001,1.97342]
[1778469255242,53.65,80634.47,0.0,0.94976,0.0001,1.94744]
[1778469256249,53.65,80639.82,0.0,0.95032,0.0001,1.93008]
[1778469257255,53.64,80634.63,0.0,0.94981,0.0001,1.94577]
[1778469258261,53.63,80628.47,0.0,0.9492,0.0001,1.96462]
[1778469259271,53.63,80627.92,0.0,0.94916,0.0001,1.96577]
[1778469263299,53.6,80620.24,0.0,0.94843,0.0001,1.98784]
[1778469264334,53.6,80645.48,0.0,0.95104,0.0001,1.90778]
[1778469265310,53.59,80645.48,0.0,0.95106,0.0001,1.9072]
[1778469266317,53.58,80673.22,0.0,0.95382,0.0001,1.82119]
[1778469267325,53.58,80683.42,0.0,0.95481,9e-05,1.79014]
[1778469270345,53.56,80694.28,0.0,0.95586,9e-05,1.75671]
[1778469271352,53.56,80705.53,0.0,0.95717,9e-05,1.71162]
[1778469273366,53.55,80712.4,0.0,0.95781,9e-05,1.69119]
[1778469274406,53.55,80718.59,0.0,0.95837,9e-05,1.67316]
[1778469275380,53.55,80718.59,0.0,0.95837,9e-05,1.67292]
[1778469280415,53.54,80715.92,0.0,0.95817,9e-05,1.6794]
[1778469282428,53.53,80707.54,0.0,0.95744,9e-05,1.70299]
[1778469284476,53.52,80697.7,0.0,0.95657,9e-05,1.73099]
[1778469289487,53.51,80695.27,0.0,0.95639,9e-05,1.73649]
[1778469292516,53.5,80689.28,0.0,0.95587,9e-05,1.7531]
[1778469293530,53.49,80677.45,0.0,0.95478,9e-05,1.78783]
[1778469294551,53.49,80596.07,0.0,0.94652,0.00011,2.04191]
[1778469295530,53.49,80596.07,0.0,0.94652,0.00011,2.04191]
[1778469296538,53.48,80595.39,0.0,0.94649,0.00011,2.04294]
[1778469298552,53.47,80601.09,0.0,0.94714,0.00011,2.02326]
[1778469303595,53.44,80588.45,0.0,0.94587,0.00011,2.06147]
[1778469304622,53.43,80555.06,0.0,0.94213,0.00012,2.17203]
[1778469305634,53.37,80555.89,0.0,0.94243,0.00012,2.16329]
[1778469306625,53.31,80577.22,0.0,0.94504,0.00011,2.08608]
[1778469307628,53.31,80586.66,0.0,0.9461,0.00011,2.05441]
[1778469308640,53.3,80588.43,0.0,0.94631,0.00011,2.04802]
[1778469309642,53.3,80582.46,0.0,0.94568,0.00011,2.06701]
[1778469310649,53.29,80580.88,0.0,0.94552,0.00011,2.07162]
[1778469312662,53.28,80590.81,0.0,0.94665,0.00011,2.03787]
[1778469313669,53.27,80591.96,0.0,0.94679,0.00011,2.03353]
[1778469314703,53.27,80610.4,0.0,0.94878,0.00011,1.9734]
[1778469316690,53.25,80616.56,0.0,0.94947,0.0001,1.95258]
[1778469317701,53.25,80616.69,0.0,0.9495,0.0001,1.95159]
[1778469319712,53.24,80623.53,0.0,0.95024,0.0001,1.92876]
[1778469320719,53.18,80628.69,0.0,0.95096,0.0001,1.90674]
[1778469322733,53.16,80628.25,0.0,0.95095,0.0001,1.90695]
[1778469324779,53.15,80636.53,0.0,0.95182,0.0001,1.87993]
[1778469326761,53.14,80638.45,0.0,0.95205,0.0001,1.87283]
[1778469329783,53.12,80645.93,0.0,0.95285,0.0001,1.84811]
[1778469331796,53.11,80638.64,0.0,0.95245,0.0001,1.85727]
[1778469333810,53.1,80634.78,0.0,0.9521,0.0001,1.86814]
[1778469334849,53.1,80640.89,0.0,0.95272,0.0001,1.8487]
[1778469336832,53.09,80643.21,0.0,0.95298,0.0001,1.8405]
[1778469338846,53.07,80648.41,0.0,0.95353,0.0001,1.82356]
[1778469340860,53.07,80625.16,0.0,0.95124,0.0001,1.89457]
[1778469341866,53.06,80604.68,0.0,0.94914,0.00011,1.95884]
[1778469342875,53.05,80604.09,0.0,0.9491,0.00011,1.96014]
[1778469344919,53.04,80615.12,0.0,0.95029,0.0001,1.92385]
[1778469346901,53.03,80620.47,0.0,0.95087,0.0001,1.90579]
[1778469347908,53.02,80625.46,0.0,0.9514,0.0001,1.88955]
[1778469348916,53.02,80631.78,0.0,0.95206,0.0001,1.86926]
[1778469349923,53.01,80631.97,0.0,0.95209,0.0001,1.86814]
[1778469354990,52.98,80620.7,0.0,0.95104,0.0001,1.90069]
[1778469356973,52.97,80622.21,0.0,0.95123,0.0001,1.89481]
[1778469362008,52.94,80624.02,0.0,0.95151,0.0001,1.88627]
[1778469365061,52.93,80659.77,0.0,0.95508,0.0001,1.77479]
[1778469366039,52.92,80659.68,0.0,0.95508,0.0001,1.7746]
[1778469367049,52.92,80661.37,0.0,0.95525,0.0001,1.76913]
[1778469368058,52.91,80672.27,0.0,0.95629,9e-05,1.73619]
[1778469369064,52.91,80677.78,0.0,0.95682,9e-05,1.71956]
[1778469370071,52.91,80683.26,0.0,0.95733,9e-05,1.70314]
[1778469371080,52.9,80686.76,0.0,0.95766,9e-05,1.69263]
[1778469374099,52.9,80679.44,0.0,0.95701,9e-05,1.71335]
[1778469375108,52.89,80675.76,0.0,0.95668,9e-05,1.72394]
[1778469376111,52.83,80687.01,0.0,0.95788,9e-05,1.68528]
[1778469377120,52.83,80685.72,0.0,0.95777,9e-05,1.68882]
[1778469381146,52.82,80677.82,0.0,0.95708,9e-05,1.71102]
[1778469382150,52.82,80672.13,0.0,0.95656,9e-05,1.72757]
[1778469383161,52.82,80671.33,0.0,0.9565,9e-05,1.72965]
[1778469384168,52.81,80664.93,0.0,0.95591,9e-05,1.74842]
[1778469385212,52.81,80664.69,0.0,0.95589,9e-05,1.74881]
[1778469390209,52.79,80670.91,0.0,0.95652,9e-05,1.72874]
[1778469392227,52.79,80677.15,0.0,0.95739,9e-05,1.69789]
[1778469394237,52.67,80683.81,0.0,0.95835,9e-05,1.66721]
[1778469398277,52.64,80654.23,0.0,0.95569,0.0001,1.75208]
[1778469399279,52.64,80639.73,0.0,0.95429,0.0001,1.79603]
[1778469400286,52.64,80645.04,0.0,0.95482,0.0001,1.77947]
[1778469402299,52.63,80650.24,0.0,0.95534,0.0001,1.76301]
[1778469404312,52.62,80652.17,0.0,0.95555,0.0001,1.75653]
[1778469405376,52.62,80662.05,0.0,0.95649,9e-05,1.72661]
[1778469407334,52.61,80663.86,0.0,0.95668,9e-05,1.72065]
[1778469412369,52.6,80664.14,0.0,0.95674,9e-05,1.7185]
[1778469414384,52.59,80663.64,0.0,0.95671,9e-05,1.71945]
[1778469419418,52.58,80669.35,0.0,0.95728,9e-05,1.70127]
[1778469421432,52.58,80677.31,0.0,0.95803,9e-05,1.67743]
[1778469423447,52.57,80677.57,0.0,0.95806,9e-05,1.67629]
[1778469428481,52.56,80671.64,0.0,0.95755,9e-05,1.6927]
[1778469433516,52.55,80668.62,0.0,0.9573,9e-05,1.70061]
[1778469434523,52.55,80666.21,0.0,0.95709,9e-05,1.70751]
[1778469437544,52.54,80660.77,0.0,0.9566,9e-05,1.72295]
[1778469442579,52.53,80664.69,0.0,0.95701,9e-05,1.70999]
[1778469444595,52.52,80675.12,0.0,0.95799,9e-05,1.67877]
[1778469445656,52.52,80681.05,0.0,0.95853,9e-05,1.66124]
[1778469446607,52.52,80681.05,0.0,0.95854,9e-05,1.66104]
[1778469447617,52.52,80677.53,0.0,0.95822,9e-05,1.67113]
[1778469451642,52.51,80676.23,0.0,0.9584,9e-05,1.66244]
[1778469456678,52.5,80674.41,0.0,0.95826,9e-05,1.66687]
[1778469458691,52.49,80672.13,0.0,0.95806,9e-05,1.67317]
[1778469460708,52.49,80677.12,0.0,0.95853,9e-05,1.65825]
[1778469465799,52.48,80685.76,0.0,0.95933,9e-05,1.63245]
[1778469467767,52.48,80686.72,0.0,0.95942,9e-05,1.62943]
[1778469470785,52.48,80692.49,0.0,0.95994,9e-05,1.61255]
[1778469474816,52.47,80653.65,0.0,0.95642,9e-05,1.72571]
[1778469475869,52.47,80631.49,0.0,0.9543,0.0001,1.79241]
[1778469477837,52.46,80635.58,0.0,0.95472,0.0001,1.77917]
[1778469482876,52.44,80636.66,0.0,0.95489,0.0001,1.77403]
[1778469485939,52.43,80645.11,0.0,0.95573,0.0001,1.74733]
[1778469487907,52.42,80652.72,0.0,0.95648,9e-05,1.72381]
[1778469488921,52.42,80652.8,0.0,0.95649,9e-05,1.7233]
[1778469491935,52.41,80658.11,0.0,0.95702,9e-05,1.70661]
[1778469492943,52.41,80660.29,0.0,0.95723,9e-05,1.69989]
[1778469497976,52.4,80673.74,0.0,0.9585,9e-05,1.65915]
[1778469498993,52.39,80678.03,0.0,0.95889,9e-05,1.64649]
[1778469503028,52.39,80659.26,0.0,0.95719,9e-05,1.70093]
[1778469504033,52.38,80624.41,0.0,0.95386,0.0001,1.80616]
[1778469505041,52.38,80628.44,0.0,0.95427,0.0001,1.79335]
[1778469509070,52.37,80631.74,0.0,0.95464,0.0001,1.78174]
[1778469514103,52.35,80633.71,0.0,0.95517,0.0001,1.76187]
[1778469519139,52.33,80631.95,0.0,0.95505,0.0001,1.76554]
[1778469524173,52.31,80628.16,0.0,0.95474,0.0001,1.77538]
[1778469529209,52.29,80632.19,0.0,0.95519,0.0001,1.76131]
[1778469534244,52.28,80642.72,0.0,0.95625,0.0001,1.72776]
[1778469535250,52.27,80645.34,0.0,0.95651,9e-05,1.7196]
[1778469537279,52.27,80649.13,0.0,0.95688,9e-05,1.70773]
[1778469538274,52.26,80654.55,0.0,0.9574,9e-05,1.69111]
[1778469539282,52.26,80662.99,0.0,0.95818,9e-05,1.6662]
[1778469540289,52.26,80669.23,0.0,0.95876,9e-05,1.64776]
[1778469541296,52.26,80668.53,0.0,0.9587,9e-05,1.64964]
[1778469542303,52.26,80654.48,0.0,0.95741,9e-05,1.69081]
[1778469543310,52.25,80646.03,0.0,0.95663,9e-05,1.71576]
[1778469544318,52.25,80644.81,0.0,0.95652,9e-05,1.71916]
[1778469548347,52.24,80657.67,0.0,0.95776,9e-05,1.67984]
[1778469549354,52.24,80667.15,0.0,0.95863,9e-05,1.65179]
[1778469550361,52.24,80646.24,0.0,0.9567,9e-05,1.71346]
[1778469551367,52.23,80645.31,0.0,0.95662,9e-05,1.71598]
[1778469556402,52.22,80649.58,0.0,0.95706,9e-05,1.70197]
[1778469561437,52.21,80657.63,0.0,0.95785,9e-05,1.67694]
[1778469563451,52.2,80640.06,0.0,0.95621,0.0001,1.72894]
[1778469564458,52.2,80628.55,0.0,0.9551,0.0001,1.76384]
[1778469565465,52.2,80626.83,0.0,0.95495,0.0001,1.76876]
[1778469566515,52.2,80632.98,0.0,0.95555,0.0001,1.74967]
[1778469567479,52.19,80632.98,0.0,0.95556,0.0001,1.74935]
[1778469570500,52.18,80647.44,0.0,0.95697,9e-05,1.70488]
[1778469571507,52.18,80643.41,0.0,0.95688,9e-05,1.70475]
[1778469573521,52.18,80650.75,0.0,0.95758,9e-05,1.68239]
[1778469576587,52.17,80655.79,0.0,0.95807,9e-05,1.66686]
[1778469579563,52.16,80657.92,0.0,0.95828,9e-05,1.66004]
[1778469581577,52.16,80651.85,0.0,0.95773,9e-05,1.67758]
[1778469586660,52.15,80649.61,0.0,0.95755,9e-05,1.6832]
[1778469592655,52.14,80649.82,0.0,0.95761,9e-05,1.68131]
[1778469597689,52.13,80651.43,0.0,0.95779,9e-05,1.6755]
[1778469600722,52.12,80644.9,0.0,0.9572,9e-05,1.69427]
[1778469601716,52.12,80638.2,0.0,0.95658,9e-05,1.71409]
[1778469602732,52.11,80622.41,0.0,0.95507,0.0001,1.76169]
[1778469603732,52.11,80623.21,0.0,0.95516,0.0001,1.7589]
[1778469605747,52.1,80630.47,0.0,0.95588,0.0001,1.73614]
[1778469606808,52.1,80622.27,0.0,0.9551,0.0001,1.7608]
[1778469607760,52.1,80622.27,0.0,0.95511,0.0001,1.76046]
[1778469609775,52.09,80603.35,0.0,0.95325,0.0001,1.81825]
[1778469610783,52.08,80605.91,0.0,0.95352,0.0001,1.80982]
[1778469614811,52.07,80600.0,0.0,0.95298,0.0001,1.82657]
[1778469616878,52.06,80603.07,0.0,0.95332,0.0001,1.81604]
[1778469619847,52.04,80606.22,0.0,0.95368,0.0001,1.80488]
[1778469620854,52.04,80612.57,0.0,0.95433,0.0001,1.78477]
[1778469621862,52.04,80611.71,0.0,0.95426,0.0001,1.78703]
[1778469626948,52.01,80612.64,0.0,0.95441,0.0001,1.78214]
[1778469631934,51.99,80618.8,0.0,0.95536,0.0001,1.74913]
[1778469632938,51.99,80613.39,0.0,0.95485,0.0001,1.76535]
[1778469633949,51.99,80604.4,0.0,0.95397,0.0001,1.79274]
[1778469634952,51.98,80602.91,0.0,0.95383,0.0001,1.79696]
[1778469639989,51.96,80607.08,0.0,0.95431,0.0001,1.78192]
[1778469645025,51.94,80604.81,0.0,0.95415,0.0001,1.78695]
[1778469647090,51.93,80616.74,0.0,0.95535,0.0001,1.74939]
[1778469650060,51.92,80622.54,0.0,0.95595,0.0001,1.73055]
[1778469651067,51.91,80629.49,0.0,0.95664,0.0001,1.70887]
[1778469653081,51.91,80631.55,0.0,0.95685,0.0001,1.70212]
[1778469658117,51.89,80633.42,0.0,0.95707,9e-05,1.69518]
[1778469662154,51.89,80641.7,0.0,0.95788,9e-05,1.6697]
[1778469663151,51.88,80636.59,0.0,0.9574,9e-05,1.68467]
[1778469664160,51.88,80622.46,0.0,0.95607,0.0001,1.72679]
[1778469665167,51.88,80620.45,0.0,0.95589,0.0001,1.7326]
[1778469670200,51.86,80611.69,0.0,0.95508,0.0001,1.7578]
[1778469675235,51.84,80606.52,0.0,0.95463,0.0001,1.77196]
[1778469680271,51.82,80604.64,0.0,0.9545,0.0001,1.77589]
[1778469683292,51.81,80598.41,0.0,0.95392,0.0001,1.79413]
[1778469684298,51.81,80597.35,0.0,0.95382,0.0001,1.79703]
[1778469687370,51.79,80584.01,0.0,0.95251,0.0001,1.83774]
[1778469689334,51.78,80581.8,0.0,0.95232,0.0001,1.84334]
[1778469690340,51.78,80571.95,0.0,0.9513,0.00011,1.87479]
[1778469691347,51.77,80582.26,0.0,0.95268,0.0001,1.82894]
[1778469693364,51.76,80576.17,0.0,0.95208,0.0001,1.84735]
[1778469694371,51.76,80566.18,0.0,0.95105,0.00011,1.87885]
[1778469695385,51.75,80560.87,0.0,0.9505,0.00011,1.89546]
[1778469697449,51.74,80559.62,0.0,0.95041,0.00011,1.89839]
[1778469703435,51.71,80557.24,0.0,0.95026,0.00011,1.90273]
[1778469707519,51.69,80559.72,0.0,0.9506,0.00011,1.89248]
[1778469709478,51.67,80554.01,0.0,0.95002,0.00011,1.90998]
[1778469710484,51.67,80554.33,0.0,0.95008,0.00011,1.90838]
[1778469712503,51.66,80565.29,0.0,0.95128,0.00011,1.87179]
[1778469713507,51.65,80572.86,0.0,0.95209,0.0001,1.84704]
[1778469714516,51.65,80577.94,0.0,0.95263,0.0001,1.83042]
[1778469716526,51.64,80579.25,0.0,0.95279,0.0001,1.82542]
[1778469720555,51.62,80586.01,0.0,0.95354,0.0001,1.80243]
[1778469721562,51.62,80592.71,0.0,0.95423,0.0001,1.78107]
[1778469722569,51.62,80595.98,0.0,0.95457,0.0001,1.77054]
[1778469724582,51.61,80589.35,0.0,0.95392,0.0001,1.79053]
[1778469725590,51.6,80580.47,0.0,0.95303,0.0001,1.8181]
[1778469726596,51.6,80579.57,0.0,0.95295,0.0001,1.82053]
[1778469730625,51.58,80560.14,0.0,0.95099,0.00011,1.88056]
[1778469735662,51.55,80560.51,0.0,0.95111,0.00011,1.87684]
[1778469740696,51.53,80559.77,0.0,0.95111,0.00011,1.87675]
[1778469745730,51.5,80555.61,0.0,0.95075,0.00011,1.88771]
[1778469747824,51.49,80560.59,0.0,0.95131,0.00011,1.87062]
[1778469751774,51.47,80571.94,0.0,0.95286,0.0001,1.81998]
[1778469754793,51.46,80562.29,0.0,0.95189,0.00011,1.84953]
[1778469759828,51.44,80564.6,0.0,0.95221,0.0001,1.83995]
[1778469761843,51.44,80551.9,0.0,0.95088,0.00011,1.88044]
[1778469762850,51.43,80555.53,0.0,0.95128,0.00011,1.86819]
[1778469764872,51.42,80563.07,0.0,0.95211,0.0001,1.843]
[1778469769900,51.4,80555.32,0.0,0.95136,0.00011,1.86574]
[1778469771916,51.39,80560.73,0.0,0.95196,0.00011,1.84737]
[1778469772921,51.39,80564.5,0.0,0.95237,0.0001,1.83486]
[1778469775944,51.37,80567.58,0.0,0.95275,0.0001,1.82337]
[1778469780980,51.35,80567.26,0.0,0.95277,0.0001,1.82246]
[1778469785022,51.33,80554.51,0.0,0.95149,0.00011,1.86175]
[1778469787018,51.32,80565.16,0.0,0.95263,0.0001,1.82673]
[1778469788148,51.32,80572.55,0.0,0.95341,0.0001,1.80286]
[1778469790047,51.31,80588.48,0.0,0.95504,0.0001,1.75226]
[1778469791048,51.31,80594.14,0.0,0.9556,0.0001,1.73472]
[1778469792055,51.31,80605.6,0.0,0.95674,0.0001,1.69914]
[1778469797090,51.3,80603.56,0.0,0.95657,0.0001,1.70436]
[1778469801117,51.29,80612.19,0.0,0.95743,0.0001,1.67745]
[1778469805145,51.28,80607.12,0.0,0.95696,0.0001,1.69214]
[1778469810180,51.28,80606.28,0.0,0.95691,0.0001,1.69376]
[1778469811207,51.27,80606.38,0.0,0.95721,0.0001,1.68128]
[1778469812196,51.27,80598.26,0.0,0.95642,0.0001,1.70601]
[1778469813203,51.27,80586.37,0.0,0.95526,0.0001,1.74225]
[1778469814214,51.27,80586.19,0.0,0.95525,0.0001,1.74254]
[1778469818374,51.26,80595.89,0.0,0.95624,0.0001,1.71159]
[1778469820256,51.25,80599.16,0.0,0.95657,0.0001,1.70114]
[1778469821262,51.25,80607.55,0.0,0.95739,0.0001,1.67543]
[1778469822270,51.25,80604.11,0.0,0.95706,0.0001,1.68571]
[1778469827307,51.24,80608.71,0.0,0.95753,0.0001,1.67098]
[1778469831334,51.23,80615.64,0.0,0.95821,9e-05,1.6496]
[1778469836369,51.23,80613.8,0.0,0.95805,9e-05,1.65454]
[1778469841404,51.22,80617.14,0.0,0.95838,9e-05,1.64399]
[1778469846445,51.22,80622.68,0.0,0.95892,9e-05,1.62699]
[1778469847450,51.22,80642.74,0.0,0.96075,9e-05,1.5681]
[1778469848585,51.22,80661.03,0.0,0.96236,9e-05,1.51576]
[1778469849463,51.22,80661.03,0.0,0.96236,9e-05,1.51584]
[1778469850469,51.22,80666.41,0.0,0.96282,9e-05,1.50077]
[1778469851476,51.22,80669.03,0.0,0.96304,9e-05,1.49355]
[1778469856511,51.2,80666.03,0.0,0.96283,9e-05,1.5006]
[1778469861546,51.19,80670.73,0.0,0.96327,8e-05,1.48605]
[1778469865574,51.18,80673.13,0.0,0.9635,8e-05,1.47837]
[1778469867591,51.18,80666.38,0.0,0.96293,9e-05,1.49724]
[1778469868738,51.18,80670.41,0.0,0.96327,8e-05,1.48596]
[1778469870610,51.17,80663.32,0.0,0.96268,9e-05,1.50534]
[1778469871616,51.17,80659.8,0.0,0.96265,9e-05,1.50363]
[1778469874638,51.16,80654.78,0.0,0.96224,9e-05,1.51696]
[1778469879673,51.15,80657.68,0.0,0.96254,9e-05,1.50723]
[1778469884707,51.13,80658.63,0.0,0.96266,9e-05,1.50308]
[1778469889743,51.11,80658.37,0.0,0.96268,9e-05,1.50241]
[1778469894778,51.1,80657.34,0.0,0.96264,9e-05,1.5039]
[1778469899812,51.08,80657.51,0.0,0.9627,9e-05,1.50199]
[1778469904855,51.07,80659.81,0.0,0.96294,9e-05,1.4941]
[1778469908885,51.06,80652.02,0.0,0.9623,9e-05,1.51505]
[1778469909013,51.06,80641.46,0.0,0.96137,9e-05,1.54525]
[1778469909923,51.05,80641.46,0.0,0.96137,9e-05,1.54495]
[1778469910899,51.05,80628.65,0.0,0.96022,9e-05,1.5822]
[1778469911906,51.05,80622.11,0.0,0.95962,9e-05,1.60142]
[1778469912913,51.05,80622.11,0.0,0.95962,9e-05,1.60139]
[1778469917949,51.05,80622.26,0.0,0.95964,9e-05,1.60083]
[1778469922983,51.05,80626.83,0.0,0.96006,9e-05,1.58729]
[1778469928024,51.05,80629.13,0.0,0.96027,9e-05,1.58048]
[1778469931040,51.05,80628.72,0.0,0.96051,9e-05,1.57001]
[1778469935070,51.05,80634.1,0.0,0.96099,9e-05,1.55444]
[1778469940110,51.05,80633.91,0.0,0.96097,9e-05,1.55525]
[1778469946146,51.03,80632.86,0.0,0.96094,9e-05,1.55604]
[1778469949298,51.02,80624.44,0.0,0.96021,9e-05,1.57949]
[1778469950175,51.01,80624.46,0.0,0.96023,9e-05,1.57902]
[1778469955211,51.01,80629.08,0.0,0.96066,9e-05,1.56513]
[1778469960244,51.0,80630.58,0.0,0.96083,9e-05,1.55968]
[1778469965293,50.98,80630.82,0.0,0.9609,9e-05,1.5575]
[1778469971326,50.96,80631.37,0.0,0.96101,9e-05,1.55364]
[1778469974348,50.95,80637.11,0.0,0.96156,9e-05,1.53598]
[1778469979504,50.93,80638.27,0.0,0.96172,9e-05,1.53095]
[1778469985428,50.91,80634.82,0.0,0.96147,9e-05,1.53881]
[1778469987455,50.9,80573.6,0.0,0.9557,0.0001,1.72191]
[1778469988463,50.9,80558.06,0.0,0.95413,0.0001,1.77043]
[1778469989580,50.9,80554.4,0.0,0.95376,0.0001,1.78173]
[1778469991482,50.89,80554.66,0.0,0.95411,0.0001,1.76785]
[1778469996520,50.87,80549.41,0.0,0.95362,0.0001,1.78294]
[1778470001554,50.86,80548.08,0.0,0.95353,0.0001,1.78552]
[1778470003568,50.85,80542.78,0.0,0.953,0.00011,1.80181]
[1778470008603,50.83,80542.12,0.0,0.95299,0.00011,1.80216]
[1778470013641,50.81,80539.62,0.0,0.95278,0.00011,1.80843]
[1778470016664,50.8,80548.32,0.0,0.95373,0.0001,1.77949]
[1778470017671,50.8,80550.76,0.0,0.95399,0.0001,1.77141]
[1778470019790,50.8,80556.65,0.0,0.95462,0.0001,1.75218]
[1778470023712,50.78,80545.38,0.0,0.95348,0.0001,1.78692]
[1778470024718,50.78,80550.67,0.0,0.95404,0.0001,1.76975]
[1778470026738,50.78,80552.59,0.0,0.95426,0.0001,1.76309]
[1778470029863,50.76,80558.28,0.0,0.95488,0.0001,1.74404]
[1778470033786,50.76,80571.34,0.0,0.95622,0.0001,1.70254]
[1778470034793,50.76,80573.19,0.0,0.9564,0.0001,1.69664]
[1778470038820,50.75,80577.68,0.0,0.95687,0.0001,1.68217]
[1778470043855,50.74,80577.9,0.0,0.95691,0.0001,1.68081]
[1778470046876,50.74,80567.27,0.0,0.95587,0.0001,1.71327]
[1778470047882,50.73,80562.17,0.0,0.95537,0.0001,1.7288]
[1778470052919,50.72,80555.25,0.0,0.955,0.0001,1.73714]
[1778470057954,50.71,80556.76,0.0,0.95519,0.0001,1.73119]
[1778470060975,50.7,80565.78,0.0,0.95612,0.0001,1.70239]
[1778470066011,50.69,80564.33,0.0,0.956,0.0001,1.70599]
[1778470071091,50.68,80564.83,0.0,0.95608,0.0001,1.70352]
[1778470076126,50.68,80563.08,0.0,0.95593,0.0001,1.70807]
[1778470081161,50.67,80562.05,0.0,0.95586,0.0001,1.71037]
[1778470086196,50.66,80562.28,0.0,0.95591,0.0001,1.70877]
[1778470091235,50.65,80564.84,0.0,0.95619,0.0001,1.70001]
[1778470096270,50.64,80572.35,0.0,0.95696,0.0001,1.67605]
[1778470100355,50.64,80586.21,0.0,0.95832,0.0001,1.63329]
[1778470101310,50.64,80586.21,0.0,0.95832,0.0001,1.63323]
[1778470106342,50.63,80575.02,0.0,0.95725,0.0001,1.66697]
[1778470111374,50.63,80575.76,0.0,0.95763,0.0001,1.65207]
[1778470112381,50.62,80568.55,0.0,0.95692,0.0001,1.67404]
[1778470116410,50.62,80577.51,0.0,0.95781,0.0001,1.64621]
[1778470121444,50.62,80577.77,0.0,0.95785,0.0001,1.64505]
[1778470126481,50.61,80578.04,0.0,0.95789,0.0001,1.6439]
[1778470131516,50.61,80579.5,0.0,0.95804,0.0001,1.63916]
[1778470132523,50.61,80573.01,0.0,0.95741,0.0001,1.65887]
[1778470137559,50.61,80573.12,0.0,0.95743,0.0001,1.6581]
[1778470138574,50.6,80563.62,0.0,0.9565,0.0001,1.68728]
[1778470139581,50.6,80563.86,0.0,0.95653,0.0001,1.68641]
[1778470144615,50.6,80564.92,0.0,0.95665,0.0001,1.68247]
[1778470149650,50.59,80568.07,0.0,0.95698,0.0001,1.67217]
[1778470154686,50.59,80570.45,0.0,0.95723,0.0001,1.66436]
[1778470158717,50.58,80575.18,0.0,0.95771,0.0001,1.64955]
[1778470163753,50.58,80580.48,0.0,0.95823,0.0001,1.63312]
[1778470165769,50.58,80585.57,0.0,0.95872,0.0001,1.61767]
[1778470170848,50.58,80585.72,0.0,0.95874,0.0001,1.61715]
[1778470171804,50.58,80585.72,0.0,0.95902,0.0001,1.60523]
[1778470176839,50.58,80585.7,0.0,0.95902,0.0001,1.6053]
[1778470181874,50.58,80587.64,0.0,0.9592,9e-05,1.59951]
[1778470186909,50.58,80586.5,0.0,0.95909,0.0001,1.60294]
[1778470191944,50.58,80587.23,0.0,0.95916,9e-05,1.60074]
[1778470193958,50.58,80577.74,0.0,0.95825,0.0001,1.62932]
[1778470194965,50.58,80577.59,0.0,0.95824,0.0001,1.62973]
[1778470201059,50.57,80578.61,0.0,0.95835,0.0001,1.62629]
[1778470207049,50.57,80580.98,0.0,0.95859,0.0001,1.61883]
[1778470209063,50.57,80570.79,0.0,0.9576,0.0001,1.64975]
[1778470210070,50.57,80565.66,0.0,0.9571,0.0001,1.66528]
[1778470211129,50.57,80560.16,0.0,0.95656,0.0001,1.68215]
[1778470215108,50.56,80558.71,0.0,0.95643,0.0001,1.68608]
[1778470216112,50.56,80553.48,0.0,0.95591,0.0001,1.7022]
[1778470221199,50.55,80552.26,0.0,0.95582,0.0001,1.70514]
[1778470224168,50.54,80560.21,0.0,0.95663,0.0001,1.67993]
[1778470229203,50.53,80565.63,0.0,0.95721,0.0001,1.66183]
[1778470231269,50.52,80574.02,0.0,0.95835,0.0001,1.62312]
[1778470232229,50.52,80574.02,0.0,0.95837,0.0001,1.62264]
[1778470237262,50.5,80578.83,0.0,0.95887,0.0001,1.60673]
[1778470239277,50.49,80584.08,0.0,0.9594,9e-05,1.59016]
[1778470244311,50.48,80587.76,0.0,0.95979,9e-05,1.57768]
[1778470246325,50.48,80582.35,0.0,0.95928,0.0001,1.59388]
[1778470251409,50.47,80586.89,0.0,0.95973,9e-05,1.57958]
[1778470256445,50.47,80588.3,0.0,0.95986,9e-05,1.57554]
[1778470259416,50.46,80602.04,0.0,0.96115,9e-05,1.53438]
[1778470264452,50.45,80600.52,0.0,0.96106,9e-05,1.53727]
[1778470267473,50.44,80608.3,0.0,0.9618,9e-05,1.51372]
[1778470271564,50.43,80614.84,0.0,0.96242,9e-05,1.49382]
[1778470274523,50.42,80600.42,0.0,0.96114,9e-05,1.53483]
[1778470275531,50.41,80586.87,0.0,0.95989,9e-05,1.57445]
[1778470276538,50.41,80580.71,0.0,0.95932,0.0001,1.59245]
[1778470281634,50.41,80586.79,0.0,0.9599,9e-05,1.57433]
[1778470282577,50.41,80586.79,0.0,0.9599,9e-05,1.57437]
[1778470283587,50.41,80594.29,0.0,0.96059,9e-05,1.55222]
[1778470287615,50.4,80587.4,0.0,0.96,9e-05,1.5712]
[1778470292651,50.38,80588.05,0.0,0.96039,9e-05,1.55563]
[1778470297685,50.36,80589.64,0.0,0.96059,9e-05,1.54921]
[1778470302721,50.34,80593.42,0.0,0.961,9e-05,1.5364]
[1778470307755,50.33,80595.05,0.0,0.96119,9e-05,1.53008]
[1778470310777,50.32,80600.06,0.0,0.96168,9e-05,1.51457]
[1778470315812,50.3,80603.81,0.0,0.96206,9e-05,1.50231]
[1778470320850,50.29,80604.91,0.0,0.9622,9e-05,1.49783]
[1778470326893,50.27,80604.95,0.0,0.96225,9e-05,1.4962]
[1778470331986,50.26,80605.87,0.0,0.96237,9e-05,1.49228]
[1778470333942,50.25,80605.57,0.0,0.96236,9e-05,1.49264]
[1778470338976,50.24,80602.94,0.0,0.96216,9e-05,1.49897]
[1778470344015,50.23,80602.37,0.0,0.96215,9e-05,1.49936]
[1778470347034,50.22,80607.89,0.0,0.96267,9e-05,1.48269]
[1778470350055,50.21,80602.22,0.0,0.96218,9e-05,1.49833]
[1778470351062,50.21,80602.34,0.0,0.96247,9e-05,1.48618]
[1778470355089,50.2,80596.69,0.0,0.96199,9e-05,1.50157]
[1778470360127,50.18,80596.36,0.0,0.962,9e-05,1.50124]
[1778470365163,50.17,80594.72,0.0,0.96189,9e-05,1.5047]
[1778470368184,50.16,80600.66,0.0,0.96246,9e-05,1.4867]
[1778470373219,50.14,80601.26,0.0,0.96255,9e-05,1.48352]
[1778470378254,50.13,80607.21,0.0,0.96312,9e-05,1.46533]
[1778470379263,50.13,80613.61,0.0,0.96369,9e-05,1.44693]
[1778470382336,50.13,80630.24,0.0,0.96513,8e-05,1.39991]
[1778470388324,50.12,80623.56,0.0,0.96458,9e-05,1.41786]
[1778470393360,50.12,80626.84,0.0,0.96487,9e-05,1.40848]
[1778470397388,50.11,80635.0,0.0,0.96557,8e-05,1.38553]
[1778470399403,50.11,80640.12,0.0,0.966,8e-05,1.37138]
[1778470404437,50.11,80644.52,0.0,0.96637,8e-05,1.3592]
[1778470409472,50.11,80646.16,0.0,0.96651,8e-05,1.35463]
[1778470411486,50.11,80646.3,0.0,0.96677,8e-05,1.3432]
[1778470416521,50.11,80643.69,0.0,0.96656,8e-05,1.35021]
[1778470421555,50.11,80646.68,0.0,0.96681,8e-05,1.34207]
[1778470422625,50.11,80631.77,0.0,0.96558,8e-05,1.38263]
[1778470423570,50.1,80631.77,0.0,0.96558,8e-05,1.38255]
[1778470426591,50.1,80626.2,0.0,0.96512,8e-05,1.39762]
[1778470429612,50.1,80598.34,0.0,0.9627,9e-05,1.47589]
[1778470430620,50.09,80584.56,0.0,0.96146,9e-05,1.51562]
[1778470431626,50.09,80578.63,0.0,0.96092,9e-05,1.53276]
[1778470432697,50.09,80565.77,0.0,0.95972,0.0001,1.57069]
[1778470435656,50.07,80569.05,0.0,0.96007,9e-05,1.55974]
[1778470440699,50.06,80578.35,0.0,0.96099,9e-05,1.53042]
[1778470445730,50.05,80567.88,0.0,0.96004,9e-05,1.56065]
[1778470450766,50.05,80568.56,0.0,0.9601,9e-05,1.55862]
[1778470452852,50.05,80574.72,0.0,0.96068,9e-05,1.54027]
[1778470457823,50.05,80569.12,0.0,0.96016,9e-05,1.55694]
[1778470462922,50.05,80576.4,0.0,0.96084,9e-05,1.53529]
[1778470466886,50.05,80583.22,0.0,0.96147,9e-05,1.51519]
[1778470470914,50.05,80573.87,0.0,0.9606,9e-05,1.54279]
[1778470471921,50.05,80574.82,0.0,0.96097,9e-05,1.52819]
[1778470476955,50.05,80575.88,0.0,0.96107,9e-05,1.52506]
[1778470481991,50.05,80576.5,0.0,0.96113,9e-05,1.52323]
[1778470487030,50.05,80579.31,0.0,0.96139,9e-05,1.51496]
[1778470492065,50.04,80573.59,0.0,0.96087,9e-05,1.53153]
[1778470495087,50.03,80546.32,0.0,0.95828,0.0001,1.61274]
[1778470496094,50.03,80544.79,0.0,0.95814,0.0001,1.617]
[1778470499119,50.02,80538.84,0.0,0.95757,0.0001,1.63483]
[1778470501130,50.01,80534.33,0.0,0.95714,0.0001,1.64787]
[1778470505178,49.99,80541.68,0.0,0.95794,0.0001,1.6232]
[1778470506187,49.99,80548.2,0.0,0.9586,0.0001,1.60276]
[1778470507192,49.99,80547.25,0.0,0.95852,0.0001,1.60525]
[1778470512227,49.96,80545.08,0.0,0.95837,0.0001,1.60981]
[1778470517262,49.94,80545.53,0.0,0.95848,0.0001,1.60632]
[1778470520283,49.93,80552.52,0.0,0.9592,0.0001,1.58378]
[1778470525321,49.91,80565.78,0.0,0.96053,9e-05,1.54202]
[1778470526328,49.91,80568.22,0.0,0.96077,9e-05,1.53445]
[1778470531364,49.89,80568.71,0.0,0.96114,9e-05,1.51975]
[1778470533426,49.88,80560.25,0.0,0.96037,9e-05,1.54404]
[1778470539420,49.86,80559.62,0.0,0.96037,9e-05,1.54405]
[1778470544454,49.85,80558.78,0.0,0.96034,0.0001,1.54504]
[1778470549490,49.83,80559.67,0.0,0.96047,9e-05,1.54085]
[1778470552510,49.82,80552.71,0.0,0.95984,0.0001,1.56083]
[1778470558552,49.8,80553.31,0.0,0.95996,0.0001,1.55704]
[1778470561573,49.79,80546.78,0.0,0.95936,0.0001,1.57577]
[1778470566608,49.77,80547.03,0.0,0.95944,0.0001,1.5732]
[1778470568622,49.76,80553.87,0.0,0.96012,0.0001,1.55185]
[1778470573658,49.75,80549.45,0.0,0.95975,0.0001,1.56356]
[1778470576678,49.73,80538.08,0.0,0.95868,0.0001,1.59709]
[1778470581716,49.73,80538.61,0.0,0.95874,0.0001,1.59517]
[1778470586748,49.73,80534.69,0.0,0.95836,0.0001,1.60689]
[1778470590776,49.73,80529.68,0.0,0.95786,0.0001,1.62231]
[1778470591783,49.73,80528.84,0.0,0.95807,0.0001,1.61271]
[1778470596821,49.73,80520.36,0.0,0.95722,0.0001,1.63897]
[1778470597828,49.72,80510.87,0.0,0.95625,0.0001,1.66872]
[1778470599841,49.72,80504.99,0.0,0.95565,0.0001,1.68715]
[1778470601856,49.72,80517.94,0.0,0.95699,0.0001,1.64605]
[1778470605884,49.72,80511.93,0.0,0.95638,0.0001,1.66473]
[1778470610919,49.71,80515.56,0.0,0.95677,0.0001,1.65289]
[1778470615964,49.71,80508.4,0.0,0.95604,0.0001,1.67513]
[1778470616971,49.71,80500.6,0.0,0.95523,0.00011,1.69986]
[1778470619992,49.7,80505.94,0.0,0.9558,0.0001,1.68245]
[1778470622005,49.7,80513.58,0.0,0.9566,0.0001,1.65809]
[1778470623013,49.7,80520.09,0.0,0.95726,0.0001,1.63762]
[1778470626041,49.7,80509.95,0.0,0.95623,0.0001,1.66936]
[1778470628055,49.7,80504.68,0.0,0.95569,0.0001,1.68588]
[1778470633094,49.69,80507.11,0.0,0.95596,0.0001,1.67762]
[1778470638129,49.69,80509.65,0.0,0.95624,0.0001,1.66911]
[1778470643165,49.68,80510.62,0.0,0.95635,0.0001,1.66569]
[1778470645194,49.68,80505.71,0.0,0.95584,0.0001,1.6811]
[1778470650215,49.68,80504.43,0.0,0.95573,0.0001,1.6847]
[1778470655252,49.67,80509.2,0.0,0.95653,0.0001,1.65679]
[1778470656258,49.67,80503.51,0.0,0.95595,0.0001,1.67476]
[1778470657264,49.67,80501.39,0.0,0.95573,0.0001,1.68142]
[1778470662299,49.67,80503.97,0.0,0.95601,0.0001,1.67276]
[1778470666328,49.67,80507.04,0.0,0.95634,0.0001,1.66272]
[1778470671364,49.66,80505.6,0.0,0.9562,0.0001,1.66693]
[1778470676398,49.66,80507.72,0.0,0.95643,0.0001,1.65988]
[1778470677405,49.66,80518.01,0.0,0.95749,0.0001,1.6275]
[1778470678413,49.66,80521.06,0.0,0.9578,0.0001,1.618]
[1778470679420,49.66,80530.15,0.0,0.95871,0.0001,1.58992]
[1778470680427,49.66,80540.04,0.0,0.95967,0.0001,1.55979]
[1778470681433,49.65,80549.22,0.0,0.96057,0.0001,1.5318]
[1778470682440,49.65,80550.93,0.0,0.96074,0.0001,1.52642]
[1778470683448,49.65,80544.17,0.0,0.9601,0.0001,1.54645]
[1778470684501,49.65,80537.49,0.0,0.95946,0.0001,1.56638]
[1778470686467,49.64,80537.32,0.0,0.95947,0.0001,1.56626]
[1778470691504,49.62,80539.0,0.0,0.95968,0.0001,1.55953]
[1778470694571,49.61,80552.21,0.0,0.96098,9e-05,1.51886]
[1778470695532,49.61,80552.15,0.0,0.96098,9e-05,1.51876]
[1778470696538,49.61,80557.96,0.0,0.96154,9e-05,1.50125]
[1778470697549,49.6,80552.36,0.0,0.96102,9e-05,1.51765]
[1778470698552,49.6,80551.26,0.0,0.96092,9e-05,1.52067]
[1778470701573,49.59,80558.42,0.0,0.96162,9e-05,1.49864]
[1778470702581,49.59,80563.29,0.0,0.96208,9e-05,1.48407]
[1778470704641,49.59,80560.64,0.0,0.96185,9e-05,1.49147]
[1778470707615,49.58,80561.22,0.0,0.96192,9e-05,1.48914]
[1778470709631,49.58,80572.29,0.0,0.96292,9e-05,1.45722]
[1778470710638,49.58,80573.01,0.0,0.96299,9e-05,1.45498]
[1778470715672,49.58,80577.64,0.0,0.9637,9e-05,1.42941]
[1778470716679,49.57,80585.65,0.0,0.96442,9e-05,1.40647]
[1778470717686,49.57,80587.59,0.0,0.96459,9e-05,1.40091]
[1778470722721,49.57,80588.09,0.0,0.96465,9e-05,1.39915]
[1778470727761,49.57,80591.86,0.0,0.96499,9e-05,1.38817]
[1778470732792,49.56,80595.42,0.0,0.9653,9e-05,1.37809]
[1778470737826,49.56,80595.78,0.0,0.96533,9e-05,1.37696]
[1778470742861,49.56,80590.04,0.0,0.96484,9e-05,1.39278]
[1778470744875,49.56,80584.39,0.0,0.96435,9e-05,1.40855]
[1778470749911,49.55,80588.88,0.0,0.96476,9e-05,1.39543]
[1778470754994,49.55,80594.21,0.0,0.96523,9e-05,1.38012]
[1778470760987,49.55,80601.73,0.0,0.96589,9e-05,1.35891]
[1778470766023,49.55,80603.26,0.0,0.96602,8e-05,1.3546]
[1778470771057,49.55,80603.5,0.0,0.9663,8e-05,1.34276]
[1778470772065,49.55,80597.68,0.0,0.96581,9e-05,1.35879]
[1778470774078,49.54,80587.93,0.0,0.96497,9e-05,1.38592]
[1778470777100,49.54,80578.82,0.0,0.96418,9e-05,1.41145]
[1778470782134,49.54,80578.33,0.0,0.96415,9e-05,1.41235]
[1778470787169,49.53,80580.85,0.0,0.96439,9e-05,1.40476]
[1778470791197,49.53,80586.24,0.0,0.96487,9e-05,1.38924]
[1778470796235,49.53,80588.97,0.0,0.96511,9e-05,1.38134]
[1778470801271,49.52,80594.7,0.0,0.96561,9e-05,1.36513]
[1778470803283,49.52,80596.99,0.0,0.96581,9e-05,1.35875]
[1778470808317,49.52,80592.54,0.0,0.96543,9e-05,1.3711]
[1778470813353,49.52,80592.18,0.0,0.9654,9e-05,1.37201]
[1778470819397,49.52,80592.25,0.0,0.96541,9e-05,1.37181]
[1778470824433,49.52,80589.75,0.0,0.9652,9e-05,1.37866]
[1778470829468,49.52,80591.74,0.0,0.96537,9e-05,1.37294]
[1778470831481,49.52,80591.61,0.0,0.96563,9e-05,1.36197]
[1778470834504,49.52,80599.35,0.0,0.96629,8e-05,1.34053]
[1778470835509,49.52,80604.27,0.0,0.9667,8e-05,1.32708]
[1778470837524,49.52,80609.85,0.0,0.96716,8e-05,1.31195]
[1778470838531,49.52,80615.01,0.0,0.96759,8e-05,1.29802]
[1778470840544,49.52,80616.41,0.0,0.9677,8e-05,1.29426]
[1778470844574,49.52,80624.42,0.0,0.96835,8e-05,1.2729]
[1778470846586,49.52,80627.42,0.0,0.96859,8e-05,1.26496]
[1778470848600,49.52,80633.39,0.0,0.96906,8e-05,1.24927]
[1778470853638,49.52,80631.91,0.0,0.96895,8e-05,1.25315]
[1778470858670,49.52,80633.11,0.0,0.96904,8e-05,1.25]
[1778470860686,49.52,80644.63,0.0,0.96994,8e-05,1.22011]
[1778470861692,49.52,80651.31,0.0,0.97045,8e-05,1.20301]
[1778470862700,49.52,80645.67,0.0,0.97002,8e-05,1.21744]
[1778470863707,49.52,80645.96,0.0,0.97004,8e-05,1.21669]
[1778470866732,49.52,80651.72,0.0,0.97048,8e-05,1.20197]
[1778470867735,49.52,80651.08,0.0,0.97043,8e-05,1.2036]
[1778470872772,49.52,80652.47,0.0,0.97054,8e-05,1.20006]
[1778470877805,49.52,80651.09,0.0,0.97043,8e-05,1.20357]
[1778470882839,49.52,80650.02,0.0,0.97035,8e-05,1.2063]
[1778470884853,49.52,80643.56,0.0,0.96986,8e-05,1.22287]
[1778470885863,49.52,80637.18,0.0,0.96936,8e-05,1.23938]
[1778470886867,49.52,80637.5,0.0,0.96939,8e-05,1.23855]
[1778470891903,49.52,80637.72,0.0,0.96965,8e-05,1.22727]
[1778470896937,49.52,80639.84,0.0,0.96982,8e-05,1.2218]
[1778470901973,49.52,80642.61,0.0,0.97003,8e-05,1.21467]
[1778470906005,49.52,80648.76,0.0,0.9705,8e-05,1.19895]
[1778470908020,49.52,80641.81,0.0,0.96997,8e-05,1.21672]
[1778470913055,49.52,80641.03,0.0,0.96991,8e-05,1.21873]
[1778470918090,49.52,80643.77,0.0,0.97012,8e-05,1.21169]
[1778470923125,49.52,80646.03,0.0,0.97029,8e-05,1.20591]
[1778470925139,49.52,80651.81,0.0,0.97073,8e-05,1.19121]
[1778470930174,49.52,80653.78,0.0,0.97088,8e-05,1.18623]
[1778470935209,49.52,80650.96,0.0,0.97067,8e-05,1.19336]
[1778470940244,49.52,80647.71,0.0,0.97042,8e-05,1.20162]
[1778470942258,49.52,80653.26,0.0,0.97084,8e-05,1.18754]
[1778470947294,49.52,80657.68,0.0,0.97117,7e-05,1.17642]
[1778470952334,49.52,80662.53,0.0,0.97177,7e-05,1.15392]
[1778470957371,49.52,80659.77,0.0,0.97156,7e-05,1.16077]
[1778470962407,49.52,80660.0,0.0,0.97158,7e-05,1.1602]
[1778470964419,49.52,80651.38,0.0,0.97094,8e-05,1.18178]
[1778470969454,49.52,80655.33,0.0,0.97124,7e-05,1.17186]
[1778470973483,49.52,80663.84,0.0,0.97186,7e-05,1.15067]
[1778470974489,49.52,80662.26,0.0,0.97175,7e-05,1.15459]
[1778470979524,49.52,80661.3,0.0,0.97168,7e-05,1.15697]
[1778470984560,49.52,80659.95,0.0,0.97158,7e-05,1.16032]
[1778470989594,49.52,80658.44,0.0,0.97147,7e-05,1.16408]
[1778470992616,49.52,80664.94,0.0,0.97194,7e-05,1.14796]
[1778470993622,49.52,80663.54,0.0,0.97184,7e-05,1.15142]
[1778470997650,49.52,80659.06,0.0,0.97151,7e-05,1.16254]
[1778471001678,49.52,80665.67,0.0,0.972,7e-05,1.14616]
[1778471005707,49.52,80672.09,0.0,0.97246,7e-05,1.13041]
[1778471008727,49.52,80673.55,0.0,0.97257,7e-05,1.12685]
[1778471013762,49.52,80670.19,0.0,0.97256,7e-05,1.12479]
[1778471014770,49.52,80663.51,0.0,0.97208,7e-05,1.14115]
[1778471015776,49.52,80661.61,0.0,0.97194,7e-05,1.14583]
[1778471020812,49.52,80662.54,0.0,0.97201,7e-05,1.14354]
[1778471025847,49.52,80661.38,0.0,0.97192,7e-05,1.1464]
[1778471027860,49.52,80659.0,0.0,0.97175,7e-05,1.15229]
[1778471032895,49.52,80661.26,0.0,0.97191,7e-05,1.14669]
[1778471037930,49.52,80660.25,0.0,0.97184,7e-05,1.14919]
[1778471042968,49.52,80664.03,0.0,0.97212,7e-05,1.13987]
[1778471043975,49.52,80672.18,0.0,0.9727,7e-05,1.11995]
[1778471044981,49.52,80674.73,0.0,0.97288,7e-05,1.11378]
[1778471049013,49.52,80680.97,0.0,0.97332,7e-05,1.09876]
[1778471052030,49.52,80684.16,0.0,0.97355,7e-05,1.09114]
[1778471057066,49.52,80685.46,0.0,0.97364,7e-05,1.08805]
[1778471062103,49.52,80688.97,0.0,0.97388,7e-05,1.07973]
[1778471067138,49.52,80690.1,0.0,0.97396,7e-05,1.07706]
[1778471072173,49.52,80691.26,0.0,0.97426,7e-05,1.06436]
[1778471074186,49.52,80696.69,0.0,0.97463,7e-05,1.0517]
[1778471077207,49.52,80701.74,0.0,0.97497,7e-05,1.04003]
[1778471082243,49.52,80705.77,0.0,0.97523,7e-05,1.03078]
[1778471087807,49.52,80701.72,0.0,0.97497,7e-05,1.04007]
[1778471093323,49.52,80702.43,0.0,0.97501,7e-05,1.03844]
[1778471095335,49.52,80709.22,0.0,0.97546,7e-05,1.02291]
[1778471096342,49.52,80708.81,0.0,0.97543,7e-05,1.02384]
[1778471101378,49.52,80704.05,0.0,0.97512,7e-05,1.03472]
[1778471104398,49.52,80698.66,0.0,0.97476,7e-05,1.04713]
[1778471109433,49.52,80702.1,0.0,0.97499,7e-05,1.0392]
[1778471114469,49.52,80700.07,0.0,0.97486,7e-05,1.04388]
[1778471119504,49.52,80700.45,0.0,0.97488,7e-05,1.043]
[1778471124539,49.52,80701.16,0.0,0.97493,7e-05,1.04136]
[1778471129574,49.52,80693.17,0.0,0.97439,7e-05,1.05989]
[1778471131592,49.52,80686.86,0.0,0.97419,7e-05,1.0647]
[1778471136628,49.52,80677.22,0.0,0.97352,7e-05,1.08749]
[1778471138162,49.52,80674.74,0.0,0.97335,7e-05,1.09342]
[1778471143676,49.52,80677.61,0.0,0.97355,7e-05,1.08656]
[1778471146698,49.52,80684.02,0.0,0.974,7e-05,1.07138]
[1778471151732,49.52,80685.04,0.0,0.97407,7e-05,1.06898]
[1778471155760,49.52,80690.12,0.0,0.97441,7e-05,1.05707]
[1778471158303,49.52,80693.06,0.0,0.97461,7e-05,1.05023]
[1778471163816,49.52,80694.28,0.0,0.97469,7e-05,1.0474]
[1778471164824,49.52,80699.94,0.0,0.97507,7e-05,1.03434]
[1778471165829,49.52,80703.09,0.0,0.97528,7e-05,1.02712]
[1778471168854,49.52,80710.29,0.0,0.97575,6e-05,1.01077]
[1778471169858,49.52,80716.23,0.0,0.97613,6e-05,0.99743]
[1778471170865,49.52,80716.27,0.0,0.97614,6e-05,0.99734]
[1778471173886,49.52,80721.56,0.0,0.97647,6e-05,0.98557]
[1778471178921,49.52,80723.58,0.0,0.9766,6e-05,0.98111]
[1778471183959,49.52,80729.56,0.0,0.97697,6e-05,0.96797]
[1778471188996,49.52,80730.48,0.0,0.97703,6e-05,0.96596]
[1778471191006,49.52,80726.74,0.0,0.97701,6e-05,0.96468]
[1778471196043,49.52,80730.19,0.0,0.97723,6e-05,0.95717]
[1778471199066,49.52,80736.19,0.0,0.97759,6e-05,0.94421]
[1778471203091,49.52,80741.06,0.0,0.97789,6e-05,0.9338]
[1778471208127,49.52,80740.81,0.0,0.97787,6e-05,0.93433]
[1778471213161,49.52,80743.59,0.0,0.97804,6e-05,0.92842]
[1778471217190,49.52,80751.4,0.0,0.9785,6e-05,0.91197]
[1778471218197,49.52,80751.06,0.0,0.97848,6e-05,0.91268]
[1778471221219,49.52,80743.06,0.0,0.97801,6e-05,0.92954]
[1778471222226,49.52,80736.39,0.0,0.9776,6e-05,0.94379]
[1778471223234,49.52,80734.64,0.0,0.9775,6e-05,0.94755]
[1778471228268,49.52,80737.67,0.0,0.97768,6e-05,0.94104]
[1778471233302,49.52,80739.39,0.0,0.97779,6e-05,0.93736]
[1778471238338,49.52,80737.6,0.0,0.97768,6e-05,0.94119]
[1778471243373,49.52,80738.11,0.0,0.97771,6e-05,0.9401]
[1778471248408,49.52,80737.83,0.0,0.97769,6e-05,0.9407]
[1778471251430,49.52,80735.48,0.0,0.97776,6e-05,0.93641]
[1778471253446,49.52,80730.28,0.0,0.97744,6e-05,0.94757]
[1778471259004,49.52,80726.03,0.0,0.97718,6e-05,0.95678]
[1778471264520,49.52,80726.12,0.0,0.97719,6e-05,0.95658]
[1778471269074,49.52,80718.27,0.0,0.9767,6e-05,0.97375]
[1778471273583,49.52,80714.87,0.0,0.97648,6e-05,0.98126]
[1778471279145,49.52,80716.11,0.0,0.97656,6e-05,0.97851]
[1778471285669,49.52,80712.82,0.0,0.97635,6e-05,0.98581]
[1778471290705,49.52,80712.23,0.0,0.97631,6e-05,0.98712]
[1778471295740,49.52,80712.23,0.0,0.97631,6e-05,0.98712]
[1778471300776,49.52,80712.43,0.0,0.97633,6e-05,0.98667]
[1778471306818,49.52,80708.2,0.0,0.97606,6e-05,0.99611]
[1778471309354,49.52,80716.09,0.0,0.97656,6e-05,0.97856]
[1778471310845,49.52,80716.02,0.0,0.97656,6e-05,0.97871]
[1778471311852,49.52,80715.74,0.0,0.97675,6e-05,0.96977]
[1778471316887,49.52,80718.01,0.0,0.9769,6e-05,0.96479]
[1778471321922,49.52,80715.15,0.0,0.97672,6e-05,0.97107]
[1778471326957,49.52,80715.96,0.0,0.97677,6e-05,0.96929]
[1778471331992,49.52,80714.8,0.0,0.9767,6e-05,0.97184]
[1778471337027,49.52,80715.08,0.0,0.97671,6e-05,0.97122]
[1778471342062,49.52,80716.0,0.0,0.97677,6e-05,0.9692]
[1778471345083,49.52,80710.52,0.0,0.97642,6e-05,0.9813]
[1778471350121,49.52,80709.65,0.0,0.97637,6e-05,0.98323]
[1778471354147,49.52,80702.27,0.0,0.97589,6e-05,0.99973]
[1778471356161,49.52,80701.47,0.0,0.97584,7e-05,1.00153]
[1778471361196,49.52,80701.63,0.0,0.97585,7e-05,1.00117]
[1778471366230,49.52,80702.87,0.0,0.97593,6e-05,0.99838]
[1778471371266,49.52,80700.61,0.0,0.97601,6e-05,0.99373]
[1778471376308,49.52,80690.4,0.0,0.97534,7e-05,1.01683]
[1778471377311,49.52,80676.27,0.0,0.97439,7e-05,1.04944]
[1778471378318,49.52,80677.46,0.0,0.97447,7e-05,1.04667]
[1778471383354,49.52,80676.96,0.0,0.97443,7e-05,1.04783]
[1778471388389,49.52,80675.75,0.0,0.97435,7e-05,1.05066]
[1778471396444,49.52,80678.77,0.0,0.97456,7e-05,1.04362]
[1778471401480,49.52,80682.75,0.0,0.97483,7e-05,1.03439]
[1778471404501,49.52,80671.4,0.0,0.97405,7e-05,1.06086]
[1778471405511,49.52,80671.66,0.0,0.97407,7e-05,1.06025]
[1778471408530,49.52,80677.74,0.0,0.97449,7e-05,1.04601]
[1778471413565,49.52,80680.73,0.0,0.97469,7e-05,1.03906]
[1778471419607,49.52,80682.91,0.0,0.97484,7e-05,1.03402]
[1778471424643,49.52,80683.61,0.0,0.97488,7e-05,1.0324]
[1778471430200,49.52,80683.06,0.0,0.97485,7e-05,1.03367]
[1778471431694,49.52,80682.86,0.0,0.97506,7e-05,1.0242]
[1778471436729,49.52,80683.13,0.0,0.97508,7e-05,1.02358]
[1778471441764,49.52,80684.79,0.0,0.97519,7e-05,1.01978]
[1778471446802,49.52,80690.66,0.0,0.97558,7e-05,1.0064]
[1778471448815,49.52,80697.98,0.0,0.97606,6e-05,0.98991]
[1778471450340,49.52,80702.09,0.0,0.97632,6e-05,0.98073]
[1778471452843,49.52,80709.02,0.0,0.97677,6e-05,0.96541]
[1778471455866,49.52,80709.35,0.0,0.97679,6e-05,0.96469]
[1778471460899,49.52,80709.39,0.0,0.97679,6e-05,0.9646]
[1778471465940,49.52,80708.33,0.0,0.97672,6e-05,0.96693]
[1778471470969,49.52,80709.88,0.0,0.97682,6e-05,0.96353]
[1778471476003,49.52,80707.86,0.0,0.97669,6e-05,0.96797]
[1778471481038,49.52,80708.7,0.0,0.97675,6e-05,0.96612]
[1778471486074,49.52,80708.51,0.0,0.97673,6e-05,0.96654]
[1778471491111,49.52,80711.09,0.0,0.97711,6e-05,0.95133]
[1778471496146,49.52,80706.06,0.0,0.9768,6e-05,0.96233]
[1778471501183,49.52,80704.72,0.0,0.97671,6e-05,0.96527]
[1778471503198,49.52,80695.31,0.0,0.97611,6e-05,0.98615]
[1778471504203,49.52,80692.76,0.0,0.97594,7e-05,0.99187]
[1778471506217,49.52,80689.75,0.0,0.97575,7e-05,0.99865]
[1778471511253,49.52,80680.48,0.0,0.97513,7e-05,1.01974]
[1778471512259,49.52,80677.63,0.0,0.97494,7e-05,1.02629]
[1778471517294,49.52,80677.47,0.0,0.97493,7e-05,1.02666]
[1778471522329,49.52,80675.55,0.0,0.9748,7e-05,1.03109]
[1778471527365,49.52,80672.92,0.0,0.97462,7e-05,1.03718]
[1778471533407,49.52,80682.2,0.0,0.97525,7e-05,1.0158]
[1778471539448,49.52,80682.77,0.0,0.97529,7e-05,1.0145]
[1778471544484,49.52,80683.88,0.0,0.97536,7e-05,1.01196]
[1778471548512,49.52,80689.08,0.0,0.9757,7e-05,1.00016]
[1778471551534,49.52,80689.67,0.0,0.97597,7e-05,0.98903]
[1778471554554,49.52,80698.16,0.0,0.97652,6e-05,0.97011]
[1778471555562,49.52,80703.72,0.0,0.97687,6e-05,0.95786]
[1778471556569,49.52,80704.21,0.0,0.9769,6e-05,0.95679]
[1778471561617,49.52,80703.48,0.0,0.97685,6e-05,0.95839]
[1778471566640,49.52,80706.02,0.0,0.97701,6e-05,0.95283]
[1778471571674,49.52,80707.7,0.0,0.97712,6e-05,0.94917]
[1778471574694,49.52,80700.06,0.0,0.97664,6e-05,0.96591]
[1778471579729,49.52,80701.78,0.0,0.97675,6e-05,0.96212]
[1778471584764,49.52,80699.88,0.0,0.97663,6e-05,0.96631]
[1778471589799,49.52,80699.63,0.0,0.97661,6e-05,0.96686]
[1778471594834,49.52,80698.72,0.0,0.97655,6e-05,0.96887]
[1778471596848,49.52,80713.98,0.0,0.97751,6e-05,0.93558]
[1778471597856,49.52,80723.52,0.0,0.97809,6e-05,0.9152]
[1778471598861,49.52,80722.87,0.0,0.97805,6e-05,0.91658]
[1778471603897,49.52,80726.19,0.0,0.97825,6e-05,0.90956]
[1778471608932,49.52,80729.12,0.0,0.97843,6e-05,0.9034]
[1778471613967,49.52,80736.68,0.0,0.97908,6e-05,0.8785]
[1778471619002,49.52,80739.28,0.0,0.97923,6e-05,0.87316]
[1778471624038,49.52,80743.65,0.0,0.97948,6e-05,0.86426]
[1778471628068,49.52,80734.68,0.0,0.97897,6e-05,0.88262]
[1778471629075,49.52,80730.63,0.0,0.97873,6e-05,0.89101]
[1778471633103,49.52,80730.43,0.0,0.97872,6e-05,0.89142]
[1778471638138,49.52,80734.22,0.0,0.97894,6e-05,0.88357]
[1778471643172,49.52,80735.71,0.0,0.97903,6e-05,0.88049]
[1778471644180,49.52,80728.65,0.0,0.97861,6e-05,0.89513]
[1778471645186,49.52,80726.25,0.0,0.97847,6e-05,0.90014]
[1778471649214,49.52,80722.68,0.0,0.97825,6e-05,0.90764]
[1778471654249,49.52,80723.59,0.0,0.97831,6e-05,0.90573]
[1778471661817,49.52,80724.87,0.0,0.97839,6e-05,0.90304]
[1778471667343,49.52,80725.98,0.0,0.97845,6e-05,0.90071]
[1778471671888,49.52,80725.51,0.0,0.97863,6e-05,0.89242]
[1778471677414,49.52,80722.98,0.0,0.97848,6e-05,0.89771]
[1778471682448,49.52,80727.0,0.0,0.97872,6e-05,0.88932]
[1778471687483,49.52,80727.56,0.0,0.97876,6e-05,0.88816]
[1778471692518,49.52,80731.5,0.0,0.97899,6e-05,0.88]
[1778471697554,49.52,80729.05,0.0,0.97884,6e-05,0.88507]
[1778471702588,49.52,80727.7,0.0,0.97876,6e-05,0.88787]
[1778471707623,49.52,80727.56,0.0,0.97876,6e-05,0.88816]
[1778471714672,49.52,80728.23,0.0,0.9788,6e-05,0.88677]
[1778471719707,49.52,80727.18,0.0,0.97873,6e-05,0.88895]
[1778471724742,49.52,80730.57,0.0,0.97893,6e-05,0.88192]
[1778471729776,49.52,80733.15,0.0,0.97908,6e-05,0.87661]
[1778471734813,49.52,80732.49,0.0,0.97925,6e-05,0.86881]
[1778471739847,49.52,80731.74,0.0,0.97921,6e-05,0.87034]
[1778471744882,49.52,80731.88,0.0,0.97922,6e-05,0.87006]
[1778471749921,49.52,80730.68,0.0,0.97915,6e-05,0.87252]
[1778471754957,49.52,80731.46,0.0,0.97919,6e-05,0.87092]
[1778471759993,49.52,80730.4,0.0,0.97913,6e-05,0.87309]
[1778471765029,49.52,80730.85,0.0,0.97916,6e-05,0.87217]
[1778471770063,49.52,80731.86,0.0,0.97922,6e-05,0.8701]
[1778471775100,49.52,80733.52,0.0,0.97931,6e-05,0.8667]
[1778471780133,49.52,80732.62,0.0,0.97926,6e-05,0.86854]
[1778471784161,49.52,80739.18,0.0,0.97964,6e-05,0.85521]
[1778471789196,49.52,80738.34,0.0,0.97959,6e-05,0.85691]
[1778471791210,49.52,80738.48,0.0,0.9798,6e-05,0.84757]
[1778471800272,49.52,80736.21,0.0,0.97967,6e-05,0.85215]
[1778471805308,49.52,80736.4,0.0,0.97968,6e-05,0.85176]
[1778471810343,49.52,80736.82,0.0,0.97971,6e-05,0.85092]
[1778471815378,49.52,80739.69,0.0,0.97987,6e-05,0.84515]
[1778471821420,49.52,80739.93,0.0,0.97989,6e-05,0.84466]
[1778471824442,49.52,80732.75,0.0,0.97948,6e-05,0.85915]
[1778471831492,49.52,80733.7,0.0,0.97953,6e-05,0.85723]
[1778471837533,49.52,80733.83,0.0,0.97954,6e-05,0.85696]
[1778471843164,49.52,80733.73,0.0,0.97953,6e-05,0.85717]
[1778471847606,49.52,80726.03,0.0,0.97909,6e-05,0.87289]
[1778471852641,49.52,80721.36,0.0,0.97902,6e-05,0.87329]
[1778471857676,49.52,80717.31,0.0,0.97878,6e-05,0.88166]
[1778471861706,49.52,80711.85,0.0,0.97846,6e-05,0.89304]
[1778471866738,49.52,80702.31,0.0,0.97788,6e-05,0.9132]
[1778471867745,49.52,80701.53,0.0,0.97783,6e-05,0.91487]
[1778471872780,49.52,80700.25,0.0,0.97775,6e-05,0.9176]
[1778471877817,49.52,80702.05,0.0,0.97786,6e-05,0.91376]
[1778471882850,49.52,80700.1,0.0,0.97774,6e-05,0.91792]
[1778471887885,49.52,80699.78,0.0,0.97772,6e-05,0.91861]
[1778471892920,49.52,80702.42,0.0,0.97788,6e-05,0.91297]
[1778471902990,49.54,80702.18,0.0,0.97782,6e-05,0.91526]
[1778471908026,49.54,80702.93,0.0,0.97786,6e-05,0.91366]
[1778471911047,49.54,80699.68,0.0,0.97788,6e-05,0.91109]
[1778471916083,49.54,80699.29,0.0,0.97786,6e-05,0.91192]
[1778471921115,49.54,80697.04,0.0,0.97772,6e-05,0.91673]
[1778471927158,49.54,80696.45,0.0,0.97768,6e-05,0.91799]
[1778471932205,49.54,80695.07,0.0,0.9776,6e-05,0.92095]
[1778471937228,49.54,80693.52,0.0,0.9775,6e-05,0.92428]
[1778471943868,49.54,80694.13,0.0,0.97754,6e-05,0.92297]
[1778471949313,49.54,80696.78,0.0,0.9777,6e-05,0.91729]
[1778471954347,49.57,80695.37,0.0,0.97756,6e-05,0.92209]
[1778471959382,49.6,80703.29,0.0,0.97799,6e-05,0.90741]
[1778471960390,49.6,80705.99,0.0,0.97814,6e-05,0.90214]
[1778471965425,49.62,80708.26,0.0,0.97824,6e-05,0.89867]
[1778471970459,49.62,80709.06,0.0,0.97829,6e-05,0.89699]
[1778471971467,49.62,80708.83,0.0,0.97849,6e-05,0.88807]
[1778471974078,49.62,80702.14,0.0,0.97809,6e-05,0.90213]
[1778471979523,49.63,80701.61,0.0,0.97804,6e-05,0.90369]
[1778471984558,49.63,80701.47,0.0,0.97803,6e-05,0.90399]
[1778471989592,49.63,80700.49,0.0,0.97797,6e-05,0.90607]
[1778471994627,49.63,80698.96,0.0,0.97788,6e-05,0.90932]
[1778471999663,49.63,80698.74,0.0,0.97786,6e-05,0.90978]
[1778472002687,49.63,80684.79,0.0,0.97699,6e-05,0.93983]
[1778472004292,49.63,80686.73,0.0,0.97711,6e-05,0.9356]
[1778472006710,49.63,80679.92,0.0,0.97668,6e-05,0.95049]
[1778472008729,49.63,80679.09,0.0,0.97662,6e-05,0.95231]
[1778472011746,49.63,80670.67,0.0,0.97608,7e-05,0.97099]
[1778472012754,49.63,80680.04,0.0,0.97669,6e-05,0.95022]
[1778472013761,49.63,80681.57,0.0,0.97678,6e-05,0.94686]
[1778472018795,49.63,80685.56,0.0,0.97704,6e-05,0.93815]
[1778472023830,49.63,80689.47,0.0,0.97729,6e-05,0.92967]
[1778472028865,49.63,80690.38,0.0,0.97734,6e-05,0.9277]
[1778472032893,49.63,80689.17,0.0,0.97749,6e-05,0.92068]
[1778472037934,49.63,80689.21,0.0,0.97749,6e-05,0.92059]
[1778472042969,49.63,80685.69,0.0,0.97727,6e-05,0.92818]
[1778472046996,49.63,80690.76,0.0,0.97759,6e-05,0.91726]
[1778472052035,49.63,80691.13,0.0,0.97761,6e-05,0.91647]
[1778472057067,49.63,80691.89,0.0,0.97766,6e-05,0.91484]
[1778472062102,49.63,80692.15,0.0,0.97768,6e-05,0.91429]
[1778472068145,49.63,80690.45,0.0,0.97757,6e-05,0.91793]
[1778472073179,49.63,80678.72,0.0,0.97683,6e-05,0.94335]
[1778472074787,49.63,80678.47,0.0,0.97681,6e-05,0.9439]
[1778472080228,49.63,80676.66,0.0,0.9767,6e-05,0.94787]
[1778472085263,49.63,80674.65,0.0,0.97657,6e-05,0.95229]
[1778472090298,49.63,80672.76,0.0,0.97644,7e-05,0.95647]
[1778472092317,49.63,80671.98,0.0,0.97662,6e-05,0.94835]
[1778472093319,49.63,80659.38,0.0,0.97579,7e-05,0.9764]
[1778472094326,49.63,80662.31,0.0,0.97599,7e-05,0.96982]
[1778472095334,49.63,80668.69,0.0,0.97641,7e-05,0.95562]
[1778472096342,49.63,80673.58,0.0,0.97673,6e-05,0.94483]
[1778472098354,49.63,80673.41,0.0,0.97671,6e-05,0.94521]
[1778472103389,49.63,80674.42,0.0,0.97678,6e-05,0.94299]
[1778472108424,49.63,80667.87,0.0,0.97635,7e-05,0.95743]
[1778472113459,49.63,80669.57,0.0,0.97646,7e-05,0.95367]
[1778472118494,49.63,80668.16,0.0,0.97637,7e-05,0.95679]
[1778472123529,49.63,80666.08,0.0,0.97624,7e-05,0.96141]
[1778472128564,49.63,80666.75,0.0,0.97628,7e-05,0.95992]
[1778472132592,49.63,80672.65,0.0,0.97666,6e-05,0.94688]
[1778472137627,49.63,80672.36,0.0,0.97665,6e-05,0.94751]
[1778472143668,49.63,80673.69,0.0,0.97673,6e-05,0.94459]
[1778472148705,49.63,80673.22,0.0,0.9767,6e-05,0.94562]
[1778472151727,49.63,80666.67,0.0,0.97651,7e-05,0.95021]
[1778472153741,49.63,80666.31,0.0,0.97648,7e-05,0.95101]
[1778472155346,49.63,80658.89,0.0,0.97599,7e-05,0.96751]
[1778472157768,49.63,80658.34,0.0,0.97596,7e-05,0.96874]
[1778472162804,49.63,80655.23,0.0,0.97575,7e-05,0.97573]
[1778472165424,49.63,80676.14,0.0,0.97712,6e-05,0.92947]
[1778472166847,49.63,80687.25,0.0,0.97782,6e-05,0.90557]
[1778472167855,49.63,80704.38,0.0,0.97886,6e-05,0.86963]
[1778472168861,49.63,80704.94,0.0,0.97889,6e-05,0.86847]
[1778472173896,49.63,80708.45,0.0,0.9791,6e-05,0.86125]
[1778472178931,49.63,80708.47,0.0,0.9791,6e-05,0.86121]
[1778472183966,49.63,80708.67,0.0,0.97912,6e-05,0.8608]
[1778472189003,49.63,80707.72,0.0,0.97906,6e-05,0.86275]
[1778472192026,49.63,80699.29,0.0,0.97856,6e-05,0.88019]
[1778472193030,49.63,80699.03,0.0,0.97854,6e-05,0.88074]
[1778472197058,49.63,80693.18,0.0,0.97818,6e-05,0.893]
[1778472199072,49.63,80686.47,0.0,0.97777,6e-05,0.90723]
[1778472204107,49.63,80683.39,0.0,0.97758,6e-05,0.91382]
[1778472209143,49.63,80685.21,0.0,0.97769,6e-05,0.90992]
[1778472212163,49.63,80685.62,0.0,0.97794,6e-05,0.89944]
[1778472217198,49.63,80687.62,0.0,0.97806,6e-05,0.89521]
[1778472222233,49.63,80691.42,0.0,0.9783,6e-05,0.88719]
[1778472227268,49.63,80690.36,0.0,0.97823,6e-05,0.88942]
[1778472232302,49.63,80691.6,0.0,0.97831,6e-05,0.88682]
[1778472237338,49.63,80691.97,0.0,0.97833,6e-05,0.88604]
[1778472241367,49.63,80702.33,0.0,0.97895,6e-05,0.8645]
[1778472242373,49.63,80702.33,0.0,0.97895,6e-05,0.8645]
[1778472248415,49.63,80703.86,0.0,0.97905,6e-05,0.86135]
[1778472253450,49.63,80702.94,0.0,0.97899,6e-05,0.86324]
[1778472258485,49.63,80698.08,0.0,0.9787,6e-05,0.87329]
[1778472263520,49.63,80699.52,0.0,0.97879,6e-05,0.8703]
[1778472271577,49.63,80699.93,0.0,0.97903,6e-05,0.86008]
[1778472278626,49.63,80701.91,0.0,0.97915,6e-05,0.85601]
[1778472279633,49.63,80711.19,0.0,0.97969,6e-05,0.83717]
[1778472280644,49.63,80713.41,0.0,0.97982,6e-05,0.83271]
[1778472282663,49.63,80678.8,0.0,0.97774,6e-05,0.90434]
[1778472287699,49.63,80682.15,0.0,0.97795,6e-05,0.89721]
[1778472292729,49.63,80682.95,0.0,0.978,6e-05,0.89552]
[1778472297763,49.63,80683.93,0.0,0.97806,6e-05,0.89344]
[1778472302798,49.63,80685.18,0.0,0.97814,6e-05,0.8908]
[1778472304817,49.63,80694.43,0.0,0.9787,6e-05,0.87144]
[1778472306413,49.63,80695.83,0.0,0.97878,6e-05,0.86853]
[1778472311861,49.63,80699.95,0.0,0.97903,6e-05,0.86003]
[1778472316896,49.63,80701.94,0.0,0.97915,6e-05,0.85595]
[1778472318910,49.63,80706.99,0.0,0.97945,6e-05,0.84566]
[1778472320926,49.63,80706.89,0.0,0.97944,6e-05,0.84586]
[1778472326553,49.63,80706.18,0.0,0.9794,6e-05,0.8473]
[1778472332004,49.63,80706.88,0.0,0.97965,6e-05,0.83663]
[1778472337037,49.63,80710.73,0.0,0.97988,6e-05,0.8289]
[1778472342073,49.63,80710.66,0.0,0.97987,6e-05,0.82904]
[1778472347108,49.63,80709.74,0.0,0.97982,6e-05,0.83088]
[1778472352143,49.63,80708.94,0.0,0.97977,6e-05,0.83248]
[1778472357178,49.63,80707.95,0.0,0.97972,6e-05,0.83447]
[1778472363221,49.63,80707.56,0.0,0.97969,6e-05,0.83526]
[1778472365234,49.63,80701.59,0.0,0.97934,6e-05,0.84734]
[1778472366241,49.63,80698.7,0.0,0.97917,6e-05,0.85324]
[1778472372284,49.63,80700.74,0.0,0.97929,6e-05,0.84908]
[1778472377319,49.63,80702.36,0.0,0.97939,6e-05,0.84578]
[1778472382354,49.63,80701.33,0.0,0.97933,6e-05,0.84787]
[1778472389404,49.63,80701.73,0.0,0.97935,6e-05,0.84706]
[1778472394438,49.63,80701.9,0.0,0.97958,6e-05,0.83742]
[1778472400480,49.63,80702.63,0.0,0.97962,6e-05,0.83595]
[1778472405515,49.63,80703.71,0.0,0.97968,6e-05,0.83377]
[1778472411569,49.63,80709.67,0.0,0.98003,6e-05,0.82184]
[1778472417611,49.63,80708.53,0.0,0.97996,6e-05,0.82411]
[1778472422647,49.63,80703.76,0.0,0.97969,6e-05,0.83367]
[1778472423653,49.63,80697.28,0.0,0.97931,6e-05,0.8468]
[1778472424661,49.63,80697.42,0.0,0.97931,6e-05,0.84651]
[1778472429695,49.63,80696.48,0.0,0.97926,6e-05,0.84843]
[1778472434730,49.63,80695.41,0.0,0.97919,6e-05,0.85062]
[1778472439765,49.63,80699.15,0.0,0.97942,6e-05,0.84299]
[1778472443793,49.63,80708.51,0.0,0.97996,6e-05,0.82415]
[1778472444800,49.63,80711.53,0.0,0.98013,6e-05,0.81814]
[1778472449839,49.63,80710.86,0.0,0.9801,6e-05,0.81947]
[1778472451855,49.63,80710.94,0.0,0.98031,6e-05,0.81017]
[1778472455881,49.63,80717.48,0.0,0.98068,6e-05,0.79735]
[1778472457468,49.63,80722.54,0.0,0.98096,6e-05,0.78753]
[1778472462933,49.63,80731.93,0.0,0.98147,5e-05,0.76956]
[1778472464952,49.63,80734.24,0.0,0.9816,5e-05,0.76519]
[1778472467537,49.63,80732.55,0.0,0.98151,5e-05,0.76838]
[1778472473012,49.63,80733.73,0.0,0.98157,5e-05,0.76615]
[1778472474018,49.63,80724.61,0.0,0.98107,5e-05,0.78354]
[1778472475030,49.63,80722.9,0.0,0.98098,6e-05,0.78683]
[1778472480057,49.63,80720.73,0.0,0.98086,6e-05,0.79103]
[1778472485093,49.63,80723.5,0.0,0.98101,6e-05,0.78568]
[1778472490136,49.63,80721.85,0.0,0.98092,6e-05,0.78886]
[1778472495168,49.63,80722.38,0.0,0.98095,6e-05,0.78784]
[1778472500203,49.63,80725.49,0.0,0.98112,5e-05,0.78185]
[1778472504231,49.63,80719.52,0.0,0.98079,6e-05,0.79338]
[1778472506246,49.63,80710.1,0.0,0.98026,6e-05,0.81183]
[1778472507821,49.63,80704.52,0.0,0.97994,6e-05,0.82292]
[1778472509268,49.63,80703.44,0.0,0.97988,6e-05,0.82508]
[1778472512290,49.63,80702.33,0.0,0.98003,6e-05,0.81808]
[1778472518331,49.63,80700.79,0.0,0.97994,6e-05,0.82115]
[1778472523369,49.63,80700.61,0.0,0.97993,6e-05,0.82151]
[1778472524375,49.63,80682.31,0.0,0.97885,6e-05,0.8587]
[1778472525382,49.63,80681.12,0.0,0.97878,6e-05,0.86116]
[1778472530417,49.63,80679.8,0.0,0.9787,6e-05,0.8639]
[1778472535453,49.63,80680.84,0.0,0.97876,6e-05,0.86174]
[1778472539481,49.63,80672.22,0.0,0.97823,6e-05,0.87974]
[1778472540488,49.63,80668.74,0.0,0.97802,6e-05,0.88709]
[1778472542502,49.63,80657.82,0.0,0.97732,6e-05,0.91045]
[1778472543510,49.63,80655.54,0.0,0.97718,6e-05,0.91539]
[1778472547538,49.63,80651.09,0.0,0.97689,7e-05,0.92508]
[1778472548546,49.63,80644.0,0.0,0.97642,7e-05,0.94067]
[1778472549551,49.63,80639.8,0.0,0.97614,7e-05,0.95001]
[1778472551565,49.63,80635.87,0.0,0.97588,7e-05,0.9588]
[1778472556601,49.63,80636.82,0.0,0.97594,7e-05,0.95667]
[1778472561636,49.63,80638.21,0.0,0.97604,7e-05,0.95356]
[1778472562643,49.63,80648.78,0.0,0.97674,7e-05,0.93014]
[1778472563649,49.63,80653.66,0.0,0.97706,6e-05,0.91947]
[1778472564656,49.63,80661.27,0.0,0.97754,6e-05,0.90302]
[1778472565666,49.63,80661.89,0.0,0.97758,6e-05,0.90169]
[1778472570701,49.63,80660.01,0.0,0.97746,6e-05,0.90573]
[1778472572713,49.63,80659.76,0.0,0.97768,6e-05,0.89649]
[1778472577748,49.63,80659.11,0.0,0.97764,6e-05,0.89788]
[1778472582783,49.63,80661.29,0.0,0.97778,6e-05,0.89322]
[1778472583791,49.63,80653.44,0.0,0.97727,6e-05,0.91008]
[1778472584797,49.63,80652.79,0.0,0.97723,6e-05,0.91149]
[1778472588827,49.63,80649.31,0.0,0.97701,7e-05,0.91905]
[1778472589835,49.63,80641.85,0.0,0.97652,7e-05,0.93541]
[1778472590842,49.63,80641.0,0.0,0.97646,7e-05,0.93729]
[1778472591850,49.63,80622.83,0.0,0.97523,7e-05,0.97812]
[1778472592859,49.63,80618.92,0.0,0.97496,7e-05,0.98708]
[1778472597892,49.63,80618.89,0.0,0.97495,7e-05,0.98715]
[1778472602928,49.63,80618.47,0.0,0.97493,7e-05,0.98811]
[1778472607962,49.63,80612.1,0.0,0.97448,7e-05,1.00284]
[1778472609976,49.63,80611.39,0.0,0.97443,7e-05,1.0045]
[1778472615013,49.63,80613.67,0.0,0.97459,7e-05,0.9992]
[1778472618601,49.63,80627.53,0.0,0.97555,7e-05,0.96743]
[1778472624076,49.63,80630.74,0.0,0.97577,7e-05,0.96019]
[1778472629110,49.63,80633.02,0.0,0.97593,7e-05,0.95506]
[1778472632132,49.63,80642.35,0.0,0.97679,7e-05,0.92431]
[1778472637166,49.63,80643.37,0.0,0.97686,7e-05,0.92208]
[1778472642202,49.63,80638.78,0.0,0.97655,7e-05,0.93216]
[1778472647237,49.63,80643.82,0.0,0.97688,7e-05,0.92109]
[1778472653279,49.63,80644.03,0.0,0.9769,7e-05,0.92063]
[1778472658886,49.63,80648.33,0.0,0.97718,6e-05,0.91127]
[1778472664363,49.63,80649.82,0.0,0.97728,6e-05,0.90805]
[1778472669400,49.63,80650.43,0.0,0.97731,6e-05,0.90673]
[1778472674435,49.63,80652.19,0.0,0.97743,6e-05,0.90293]
[1778472679470,49.63,80653.29,0.0,0.9775,6e-05,0.90056]
[1778472684508,49.63,80670.68,0.0,0.97859,6e-05,0.86376]
[1778472685511,49.63,80678.35,0.0,0.97906,6e-05,0.8479]
[1778472686519,49.63,80678.28,0.0,0.97905,6e-05,0.84804]
[1778472691553,49.63,80678.12,0.0,0.97926,6e-05,0.83891]
[1778472696588,49.63,80677.78,0.0,0.97924,6e-05,0.8396]
[1778472698603,49.63,80690.17,0.0,0.97997,6e-05,0.81459]
[1778472699610,49.63,80691.88,0.0,0.98007,6e-05,0.81119]
[1778472703639,49.63,80685.92,0.0,0.97973,6e-05,0.82311]
[1778472704645,49.63,80678.66,0.0,0.9793,6e-05,0.83781]
[1778472705653,49.63,80674.11,0.0,0.97902,6e-05,0.84712]
[1778472709680,49.63,80673.75,0.0,0.979,6e-05,0.84786]
[1778472714715,49.63,80675.75,0.0,0.97912,6e-05,0.84375]
[1778472717736,49.63,80681.65,0.0,0.97947,6e-05,0.83173]
[1778472718743,49.63,80689.17,0.0,0.97992,6e-05,0.81659]
[1778472719751,49.63,80687.43,0.0,0.97981,6e-05,0.82007]
[1778472723779,49.63,80681.54,0.0,0.97947,6e-05,0.83195]
[1778472728815,49.63,80680.28,0.0,0.97939,6e-05,0.83451]
[1778472733849,49.63,80681.04,0.0,0.97944,6e-05,0.83297]
[1778472738886,49.63,80680.63,0.0,0.97941,6e-05,0.8338]
[1778472743919,49.63,80680.81,0.0,0.97942,6e-05,0.83343]
[1778472748954,49.63,80682.73,0.0,0.97954,6e-05,0.82954]
[1778472751978,49.63,80682.6,0.0,0.97975,6e-05,0.82043]
[1778472757010,49.63,80679.68,0.0,0.97958,6e-05,0.82632]
[1778472758017,49.63,80674.42,0.0,0.97926,6e-05,0.837]
[1778472759024,49.63,80672.27,0.0,0.97914,6e-05,0.8414]
[1778472763052,49.63,80683.01,0.0,0.97977,6e-05,0.81961]
[1778472764060,49.63,80685.05,0.0,0.97989,6e-05,0.81552]
[1778472766075,49.63,80679.63,0.0,0.97957,6e-05,0.82642]
[1778472771107,49.63,80678.61,0.0,0.97951,6e-05,0.82848]
[1778472773122,49.63,80685.98,0.0,0.97995,6e-05,0.81366]
[1778472774129,49.63,80689.82,0.0,0.98017,6e-05,0.80602]
[1778472779727,49.63,80688.64,0.0,0.9801,6e-05,0.80836]
[1778472786212,49.63,80687.2,0.0,0.98002,6e-05,0.81123]
[1778472794269,49.63,80686.8,0.0,0.98,6e-05,0.81203]
[1778472799867,49.63,80697.91,0.0,0.98063,6e-05,0.7901]
[1778472805348,49.63,80697.33,0.0,0.9806,6e-05,0.79124]
[1778472806358,49.63,80704.53,0.0,0.98101,6e-05,0.77726]
[1778472807368,49.63,80705.87,0.0,0.98108,6e-05,0.77468]
[1778472811395,49.63,80701.71,0.0,0.98106,6e-05,0.77364]
[1778472815424,49.63,80692.93,0.0,0.98057,6e-05,0.79068]
[1778472816431,49.63,80682.52,0.0,0.97996,6e-05,0.81126]
[1778472817437,49.63,80681.25,0.0,0.97989,6e-05,0.8138]
[1778472818445,49.63,80681.68,0.0,0.97992,6e-05,0.81294]
[1778472823492,49.63,80684.17,0.0,0.98006,6e-05,0.80797]
[1778472828525,49.63,80682.88,0.0,0.97999,6e-05,0.81054]
[1778472834567,49.63,80683.63,0.0,0.98003,6e-05,0.80904]
[1778472840148,49.63,80680.03,0.0,0.97982,6e-05,0.81624]
[1778472845644,49.63,80680.92,0.0,0.97987,6e-05,0.81446]
[1778472850680,49.63,80680.87,0.0,0.97987,6e-05,0.81456]
[1778472855714,49.63,80681.74,0.0,0.97992,6e-05,0.81282]
[1778472860750,49.63,80684.79,0.0,0.9801,6e-05,0.80674]
[1778472865785,49.63,80684.15,0.0,0.98006,6e-05,0.80801]
[1778472870819,49.63,80681.83,0.0,0.97992,6e-05,0.81264]
[1778472872834,49.63,80682.07,0.0,0.98016,6e-05,0.80284]
[1778472877868,49.63,80682.49,0.0,0.98018,6e-05,0.80201]
[1778472882903,49.63,80682.46,0.0,0.98018,6e-05,0.80207]
[1778472887938,49.63,80685.66,0.0,0.98037,6e-05,0.79575]
[1778472892973,49.63,80684.25,0.0,0.98028,6e-05,0.79853]
[1778472895998,49.63,80674.2,0.0,0.9797,6e-05,0.81857]
[1778472897005,49.63,80655.04,0.0,0.97853,6e-05,0.85784]
[1778472898013,49.63,80644.26,0.0,0.97786,6e-05,0.88056]
[1778472899019,49.63,80645.16,0.0,0.97791,6e-05,0.87864]
[1778472903079,49.63,80653.87,0.0,0.97846,6e-05,0.86029]
[1778472904083,49.63,80659.3,0.0,0.9788,6e-05,0.84899]
[1778472906095,49.63,80663.39,0.0,0.97905,6e-05,0.84056]
[1778472910123,49.63,80664.5,0.0,0.97912,6e-05,0.83828]
[1778472913144,49.63,80669.39,0.0,0.97941,6e-05,0.8283]
[1778472918179,49.63,80673.79,0.0,0.97967,6e-05,0.8194]
[1778472923214,49.63,80674.53,0.0,0.97972,6e-05,0.81791]
[1778472926237,49.63,80679.84,0.0,0.98003,6e-05,0.80728]
[1778472927244,49.63,80680.33,0.0,0.98006,6e-05,0.8063]
[1778472931272,49.63,80679.19,0.0,0.98021,6e-05,0.79925]
[1778472937314,49.63,80677.18,0.0,0.98009,6e-05,0.80324]
[1778472940335,49.63,80683.0,0.0,0.98043,6e-05,0.79173]
[1778472941342,49.63,80683.4,0.0,0.98045,6e-05,0.79095]
[1778472947384,49.63,80684.16,0.0,0.9805,6e-05,0.78946]
[1778472952419,49.63,80695.6,0.0,0.98114,6e-05,0.76726]
[1778472953426,49.63,80695.53,0.0,0.98114,6e-05,0.7674]
[1778472958461,49.63,80695.04,0.0,0.98111,6e-05,0.76834]
[1778472962489,49.63,80701.7,0.0,0.98148,5e-05,0.75562]
[1778472963496,49.63,80695.76,0.0,0.98115,6e-05,0.76695]
[1778472964503,49.63,80694.85,0.0,0.9811,6e-05,0.7687]
[1778472969538,49.63,80695.86,0.0,0.98116,6e-05,0.76676]
[1778472974573,49.63,80694.35,0.0,0.98107,6e-05,0.76966]
[1778472979608,49.63,80696.17,0.0,0.98117,6e-05,0.76617]
[1778472984646,49.63,80698.13,0.0,0.98128,6e-05,0.76242]
[1778472989682,49.63,80694.56,0.0,0.98108,6e-05,0.76926]
[1778472991203,49.63,80694.45,0.0,0.98129,6e-05,0.7604]
[1778472997735,49.63,80694.04,0.0,0.98127,6e-05,0.76118]
[1778473001273,49.63,80684.25,0.0,0.98072,6e-05,0.78007]
[1778473001762,49.63,80684.25,0.0,0.98072,6e-05,0.78007]
[1778473003776,49.63,80678.19,0.0,0.98037,6e-05,0.79193]
[1778473008812,49.63,80676.57,0.0,0.98028,6e-05,0.79513]
[1778473014853,49.63,80675.21,0.0,0.9802,6e-05,0.79782]
[1778473019888,49.63,80674.15,0.0,0.98014,6e-05,0.79992]
[1778473025930,49.63,80673.78,0.0,0.98011,6e-05,0.80066]
[1778473031972,49.63,80674.05,0.0,0.98013,6e-05,0.80012]
[1778473037007,49.63,80674.27,0.0,0.98014,6e-05,0.79968]
[1778473042043,49.63,80674.92,0.0,0.98018,6e-05,0.79839]
[1778473047077,49.63,80676.98,0.0,0.9803,6e-05,0.79432]
[1778473052112,49.63,80677.14,0.0,0.98053,6e-05,0.78472]
[1778473058154,49.63,80674.68,0.0,0.98039,6e-05,0.78955]
[1778473059161,49.63,80663.34,0.0,0.97972,6e-05,0.81212]
[1778473060169,49.63,80661.76,0.0,0.97963,6e-05,0.8153]
[1778473065204,49.63,80664.17,0.0,0.97977,6e-05,0.81045]
[1778473070237,49.63,80671.43,0.0,0.9802,6e-05,0.79597]
[1778473071245,49.63,80674.19,0.0,0.98036,6e-05,0.79052]
[1778473076280,49.63,80676.49,0.0,0.98049,6e-05,0.786]
[1778473081315,49.63,80676.03,0.0,0.98047,6e-05,0.7869]
[1778473086349,49.63,80676.33,0.0,0.98048,6e-05,0.78631]
[1778473091385,49.63,80672.72,0.0,0.98027,6e-05,0.79342]
[1778473096421,49.63,80669.61,0.0,0.98009,6e-05,0.79958]
[1778473098434,49.63,80674.68,0.0,0.98039,6e-05,0.78955]
[1778473103469,49.63,80674.32,0.0,0.98037,6e-05,0.79026]
[1778473108504,49.63,80674.07,0.0,0.98035,6e-05,0.79075]
[1778473111524,49.63,80673.49,0.0,0.98054,6e-05,0.7826]
[1778473114546,49.63,80689.58,0.0,0.98145,6e-05,0.75157]
[1778473115553,49.63,80689.19,0.0,0.98143,6e-05,0.75231]
[1778473120588,49.63,80690.31,0.0,0.98149,6e-05,0.75018]
[1778473125631,49.63,80689.14,0.0,0.98142,6e-05,0.7524]
[1778473130664,49.63,80689.98,0.0,0.98147,6e-05,0.75081]
[1778473132251,49.63,80697.38,0.0,0.98187,5e-05,0.73687]
[1778473133686,49.63,80700.35,0.0,0.98204,5e-05,0.73133]
[1778473138721,49.63,80700.64,0.0,0.98205,5e-05,0.73079]
[1778473142321,49.63,80688.81,0.0,0.9814,6e-05,0.75303]
[1778473143756,49.63,80686.37,0.0,0.98127,6e-05,0.75768]
[1778473149799,49.63,80681.07,0.0,0.98097,6e-05,0.76786]
[1778473154837,49.63,80682.87,0.0,0.98107,6e-05,0.76439]
[1778473159872,49.63,80683.48,0.0,0.98111,6e-05,0.76322]
[1778473164907,49.63,80683.71,0.0,0.98112,6e-05,0.76277]
[1778473170949,49.63,80684.26,0.0,0.98115,6e-05,0.76172]
[1778473172531,49.63,80684.64,0.0,0.98139,6e-05,0.75188]
[1778473177998,49.63,80684.84,0.0,0.9814,6e-05,0.7515]
[1778473184042,49.63,80685.28,0.0,0.98142,6e-05,0.75067]
[1778473189076,49.63,80684.18,0.0,0.98136,6e-05,0.75276]
[1778473194113,49.63,80681.6,0.0,0.98122,6e-05,0.75769]
[1778473199147,49.63,80682.83,0.0,0.98129,6e-05,0.75533]
[1778473204182,49.63,80683.48,0.0,0.98132,6e-05,0.75409]
[1778473209217,49.63,80682.48,0.0,0.98127,6e-05,0.756]
[1778473214252,49.63,80668.38,0.0,0.98046,6e-05,0.78332]
[1778473215260,49.63,80658.57,0.0,0.97989,6e-05,0.80276]
[1778473216267,49.63,80658.79,0.0,0.9799,6e-05,0.80232]
[1778473222308,49.63,80660.11,0.0,0.97998,6e-05,0.79969]
[1778473227346,49.63,80660.09,0.0,0.97998,6e-05,0.79973]
[1778473232380,49.63,80661.29,0.0,0.98027,6e-05,0.78793]
[1778473237418,49.63,80663.09,0.0,0.98038,6e-05,0.78438]
[1778473240437,49.63,80673.69,0.0,0.98099,6e-05,0.76371]
[1778473241445,49.63,80675.08,0.0,0.98107,6e-05,0.76104]
[1778473246480,49.63,80667.55,0.0,0.98064,6e-05,0.77563]
[1778473247486,49.63,80666.45,0.0,0.98057,6e-05,0.77778]
[1778473253094,49.63,80669.6,0.0,0.98076,6e-05,0.77164]
[1778473258562,49.63,80669.1,0.0,0.98073,6e-05,0.77261]
[1778473263599,49.63,80669.7,0.0,0.98076,6e-05,0.77144]
[1778473271656,49.63,80668.57,0.0,0.9807,6e-05,0.77364]
[1778473275682,49.63,80660.23,0.0,0.98021,6e-05,0.79002]
[1778473277699,49.63,80659.45,0.0,0.98017,6e-05,0.79157]
[1778473283303,49.63,80660.46,0.0,0.98023,6e-05,0.78957]
[1778473293373,49.63,80659.09,0.0,0.98037,6e-05,0.78288]
[1778473298846,49.63,80660.11,0.0,0.98043,6e-05,0.78087]
[1778473303881,49.63,80660.65,0.0,0.98046,6e-05,0.77981]
[1778473311938,49.63,80661.26,0.0,0.9805,6e-05,0.77861]
[1778473313515,49.63,80674.21,0.0,0.98124,6e-05,0.75352]
[1778473314957,49.63,80675.4,0.0,0.9813,6e-05,0.75125]
[1778473318993,49.63,80674.92,0.0,0.98128,6e-05,0.75217]
[1778473320003,49.63,80680.25,0.0,0.98157,6e-05,0.74204]
[1778473322008,49.63,80682.57,0.0,0.9817,6e-05,0.73766]
[1778473326037,49.63,80677.54,0.0,0.98142,6e-05,0.74718]
[1778473331071,49.63,80677.56,0.0,0.98142,6e-05,0.74714]
[1778473336106,49.63,80683.6,0.0,0.98176,5e-05,0.73573]
[1778473341141,49.63,80685.61,0.0,0.98187,5e-05,0.73196]
[1778473346178,49.63,80689.02,0.0,0.98205,5e-05,0.7256]
[1778473353228,49.63,80690.98,0.0,0.98237,5e-05,0.71306]
[1778473357254,49.63,80701.65,0.0,0.98293,5e-05,0.69368]
[1778473358263,49.63,80703.23,0.0,0.98301,5e-05,0.69084]
[1778473361282,49.63,80707.0,0.0,0.98321,5e-05,0.68411]
[1778473366317,49.63,80705.38,0.0,0.98313,5e-05,0.687]
[1778473371353,49.63,80708.2,0.0,0.98327,5e-05,0.68198]
[1778473373366,49.63,80714.85,0.0,0.98361,5e-05,0.67027]
[1778473380419,49.63,80717.38,0.0,0.98373,5e-05,0.66585]
[1778473383440,49.63,80722.43,0.0,0.98398,5e-05,0.65711]
[1778473389483,49.63,80720.45,0.0,0.98389,5e-05,0.66053]
[1778473395524,49.63,80719.79,0.0,0.98385,5e-05,0.66167]
[1778473397538,49.63,80727.0,0.0,0.98421,5e-05,0.64927]
[1778473398545,49.63,80727.62,0.0,0.98424,5e-05,0.64821]
[1778473402574,49.63,80722.41,0.0,0.98398,5e-05,0.65714]
[1778473407608,49.63,80723.25,0.0,0.98402,5e-05,0.6557]
[1778473411638,49.63,80722.93,0.0,0.9842,5e-05,0.64783]
[1778473416674,49.63,80723.42,0.0,0.98423,5e-05,0.647]
[1778473421707,49.63,80722.87,0.0,0.9842,5e-05,0.64793]
[1778473426740,49.63,80722.78,0.0,0.9842,5e-05,0.64809]
[1778473432783,49.63,80722.36,0.0,0.98418,5e-05,0.6488]
[1778473437818,49.63,80724.05,0.0,0.98426,5e-05,0.64592]
[1778473442854,49.63,80721.77,0.0,0.98415,5e-05,0.64981]
[1778473448896,49.63,80722.27,0.0,0.98417,5e-05,0.64896]
[1778473454504,49.63,80725.59,0.0,0.98433,5e-05,0.6433]
[1778473459972,49.63,80729.08,0.0,0.9845,5e-05,0.6374]
[1778473464574,49.63,80734.41,0.0,0.98476,5e-05,0.62847]
[1778473470043,49.63,80738.87,0.0,0.98497,5e-05,0.62107]
[1778473471049,49.63,80738.92,0.0,0.98516,5e-05,0.61284]
[1778473476087,49.63,80745.08,0.0,0.98544,5e-05,0.60282]
[1778473481119,49.63,80747.41,0.0,0.98555,5e-05,0.59907]
[1778473487161,49.63,80747.65,0.0,0.98556,5e-05,0.59868]
[1778473492201,49.63,80752.18,0.0,0.98576,4e-05,0.59144]
[1778473494786,49.63,80741.83,0.0,0.98529,5e-05,0.60809]
[1778473496225,49.63,80741.54,0.0,0.98528,5e-05,0.60856]
[1778473498239,49.63,80739.65,0.0,0.98519,5e-05,0.61165]
[1778473502267,49.63,80744.69,0.0,0.98542,5e-05,0.60345]
[1778473508309,49.63,80746.38,0.0,0.9855,5e-05,0.60073]
[1778473514931,49.63,80751.36,0.0,0.98572,4e-05,0.59275]
[1778473520393,49.63,80753.79,0.0,0.98583,4e-05,0.58888]
[1778473527442,49.63,80754.31,0.0,0.98586,4e-05,0.58806]
[1778473534491,49.63,80753.76,0.0,0.98601,4e-05,0.58103]
[1778473540533,49.63,80755.99,0.0,0.98611,4e-05,0.57753]
[1778473545569,49.63,80753.81,0.0,0.98602,4e-05,0.58095]
[1778473550604,49.63,80755.42,0.0,0.98609,4e-05,0.57842]
[1778473556645,49.63,80756.26,0.0,0.98612,4e-05,0.57711]
[1778473561680,49.63,80756.08,0.0,0.98612,4e-05,0.57739]
[1778473566719,49.63,80756.95,0.0,0.98615,4e-05,0.57603]
[1778473571755,49.63,80759.27,0.0,0.98625,4e-05,0.57242]
[1778473576789,49.63,80759.76,0.0,0.98628,4e-05,0.57166]
[1778473581825,49.63,80759.35,0.0,0.98626,4e-05,0.57229]
[1778473586860,49.63,80756.03,0.0,0.98611,4e-05,0.57747]
[1778473591894,49.63,80758.47,0.0,0.9864,4e-05,0.56586]
[1778473597936,49.63,80756.81,0.0,0.98633,4e-05,0.56843]
[1778473602971,49.63,80756.54,0.0,0.98632,4e-05,0.56884]
[1778473605993,49.63,80745.96,0.0,0.98585,4e-05,0.58542]
[1778473607000,49.63,80740.32,0.0,0.9856,5e-05,0.59441]
[1778473612049,49.63,80735.05,0.0,0.98536,5e-05,0.6029]
[1778473617085,49.63,80735.25,0.0,0.98537,5e-05,0.60258]
[1778473622121,49.63,80737.44,0.0,0.98547,5e-05,0.59904]
[1778473627155,49.63,80736.92,0.0,0.98544,5e-05,0.59988]
[1778473632189,49.63,80736.48,0.0,0.98542,5e-05,0.60059]
[1778473637224,49.63,80736.45,0.0,0.98542,5e-05,0.60064]
[1778473642259,49.63,80735.86,0.0,0.98539,5e-05,0.60159]
[1778473645851,49.63,80730.35,0.0,0.98514,5e-05,0.61057]
[1778473651322,49.63,80733.84,0.0,0.98549,5e-05,0.59676]
[1778473655921,49.63,80718.53,0.0,0.98477,5e-05,0.62185]
[1778473658376,49.63,80713.72,0.0,0.98454,5e-05,0.6299]
[1778473659382,49.63,80711.26,0.0,0.98442,5e-05,0.63405]
[1778473664419,49.63,80711.71,0.0,0.98445,5e-05,0.63329]
[1778473669452,49.63,80712.63,0.0,0.98449,5e-05,0.63173]
[1778473674487,49.63,80713.64,0.0,0.98454,5e-05,0.63003]
[1778473679523,49.63,80715.03,0.0,0.98461,5e-05,0.6277]
[1778473682543,49.63,80721.22,0.0,0.9849,5e-05,0.61738]
[1778473687578,49.63,80724.04,0.0,0.98504,5e-05,0.61273]
[1778473689593,49.63,80736.25,0.0,0.9856,5e-05,0.59289]
[1778473691606,49.63,80737.72,0.0,0.98567,5e-05,0.59054]
[1778473695634,49.63,80732.63,0.0,0.98543,5e-05,0.59872]
[1778473697648,49.63,80729.17,0.0,0.98527,5e-05,0.60433]
[1778473702683,49.63,80728.18,0.0,0.98523,5e-05,0.60594]
[1778473707722,49.63,80730.77,0.0,0.98535,5e-05,0.60173]
[1778473712754,49.63,80730.58,0.0,0.98553,5e-05,0.59393]
[1778473720809,49.63,80728.01,0.0,0.98541,5e-05,0.59807]
[1778473726855,49.63,80733.21,0.0,0.98565,5e-05,0.58971]
[1778473736484,49.63,80733.31,0.0,0.98565,5e-05,0.58955]
[1778473741958,49.63,80732.74,0.0,0.98563,5e-05,0.59046]
[1778473746993,49.63,80730.35,0.0,0.98552,5e-05,0.5943]
[1778473752028,49.63,80731.47,0.0,0.98557,5e-05,0.59249]
[1778473757062,49.63,80732.47,0.0,0.98562,5e-05,0.59089]
[1778473761090,49.63,80739.06,0.0,0.98591,4e-05,0.58041]
[1778473762097,49.63,80739.09,0.0,0.98591,4e-05,0.58036]
[1778473767132,49.63,80741.82,0.0,0.98604,4e-05,0.57606]
[1778473771163,49.63,80741.7,0.0,0.98621,4e-05,0.56834]
[1778473777201,49.63,80738.23,0.0,0.98606,4e-05,0.57376]
[1778473783244,49.63,80736.84,0.0,0.986,4e-05,0.57594]
[1778473788279,49.63,80736.09,0.0,0.98597,4e-05,0.57712]
[1778473793314,49.63,80734.79,0.0,0.98591,4e-05,0.57917]
[1778473798399,49.63,80734.59,0.0,0.9859,4e-05,0.57949]
[1778473803435,49.63,80729.91,0.0,0.98569,5e-05,0.58692]
[1778473808469,49.63,80729.68,0.0,0.98568,5e-05,0.58729]
[1778473813505,49.63,80729.84,0.0,0.98568,5e-05,0.58703]
[1778473820553,49.63,80729.77,0.0,0.98568,5e-05,0.58715]
[1778473825588,49.63,80728.81,0.0,0.98564,5e-05,0.58868]
[1778473830622,49.63,80729.29,0.0,0.98566,5e-05,0.58791]
[1778473833644,49.63,80729.18,0.0,0.98584,5e-05,0.58004]
[1778473834654,49.63,80722.39,0.0,0.98553,5e-05,0.59088]
[1778473835658,49.63,80720.98,0.0,0.98547,5e-05,0.59315]
[1778473840693,49.63,80721.01,0.0,0.98547,5e-05,0.5931]
[1778473844724,49.63,80711.96,0.0,0.98505,5e-05,0.60785]
[1778473845730,49.63,80706.57,0.0,0.98479,5e-05,0.61676]
[1778473847255,49.63,80703.28,0.0,0.98463,5e-05,0.62226]
[1778473850765,49.63,80702.73,0.0,0.98461,5e-05,0.62318]
[1778473855805,49.63,80705.03,0.0,0.98472,5e-05,0.61933]
[1778473860835,49.63,80706.7,0.0,0.9848,5e-05,0.61655]
[1778473862850,49.63,80713.23,0.0,0.98511,5e-05,0.60576]
[1778473864866,49.63,80720.43,0.0,0.98544,5e-05,0.59404]
[1778473865876,49.63,80721.82,0.0,0.98551,5e-05,0.5918]
[1778473870907,49.63,80722.46,0.0,0.98554,5e-05,0.59077]
[1778473875943,49.63,80722.5,0.0,0.98554,5e-05,0.5907]
[1778473880977,49.63,80723.79,0.0,0.9856,5e-05,0.58863]
[1778473885008,49.63,80733.15,0.0,0.98602,4e-05,0.57377]
[1778473887018,49.63,80734.0,0.0,0.98606,4e-05,0.57244]
[1778473892055,49.63,80733.47,0.0,0.98622,4e-05,0.56532]
[1778473898096,49.63,80733.41,0.0,0.98622,4e-05,0.56542]
[1778473903131,49.63,80739.38,0.0,0.98648,4e-05,0.55619]
[1778473906158,49.63,80741.82,0.0,0.98659,4e-05,0.55245]
[1778473911193,49.63,80745.27,0.0,0.98673,4e-05,0.5472]
[1778473913208,49.63,80746.54,0.0,0.98679,4e-05,0.54528]
[1778473918242,49.63,80747.44,0.0,0.98683,4e-05,0.54392]
[1778473928312,49.63,80745.97,0.0,0.98676,4e-05,0.54614]
[1778473932340,49.63,80759.96,0.0,0.98735,4e-05,0.52529]
[1778473933347,49.63,80765.65,0.0,0.98758,4e-05,0.51699]
[1778473934354,49.63,80765.14,0.0,0.98756,4e-05,0.51773]
[1778473939389,49.63,80770.65,0.0,0.98778,4e-05,0.50979]
[1778473943417,49.63,80774.29,0.0,0.98793,4e-05,0.5046]
[1778473945435,49.63,80766.51,0.0,0.98762,4e-05,0.51575]
[1778473950466,49.63,80767.93,0.0,0.98767,4e-05,0.5137]
[1778473951474,49.63,80768.42,0.0,0.98786,4e-05,0.50558]
[1778473954495,49.63,80759.68,0.0,0.98751,4e-05,0.51816]
[1778473955503,49.63,80759.92,0.0,0.98752,4e-05,0.51782]
[1778473960537,49.63,80759.9,0.0,0.98752,4e-05,0.51784]
[1778473962551,49.63,80764.4,0.0,0.9877,4e-05,0.51134]
[1778473968104,49.63,80762.76,0.0,0.98764,4e-05,0.5137]
[1778473973632,49.63,80764.33,0.0,0.9877,4e-05,0.51144]
[1778473978174,49.63,80774.67,0.0,0.98811,4e-05,0.49673]
[1778473980683,49.63,80773.72,0.0,0.98807,4e-05,0.49807]
[1778473982711,49.63,80767.65,0.0,0.98783,4e-05,0.50668]
[1778473983705,49.63,80763.0,0.0,0.98765,4e-05,0.51335]
[1778473988245,49.63,80750.72,0.0,0.98714,4e-05,0.53132]
[1778473989746,49.63,80759.14,0.0,0.98749,4e-05,0.51895]
[1778473990752,49.63,80761.19,0.0,0.98757,4e-05,0.51597]
[1778473992769,49.63,80761.27,0.0,0.98758,4e-05,0.51586]
[1778473996796,49.63,80766.24,0.0,0.98778,4e-05,0.5087]
[1778474003848,49.63,80768.81,0.0,0.98788,4e-05,0.50502]
[1778474004852,49.63,80774.81,0.0,0.98811,4e-05,0.49654]
[1778474005858,49.63,80772.44,0.0,0.98802,4e-05,0.49988]
[1778474010894,49.63,80772.77,0.0,0.98803,4e-05,0.49941]
[1778474011901,49.63,80771.17,0.0,0.98814,4e-05,0.49434]
[1778474016936,49.63,80772.74,0.0,0.9882,4e-05,0.49214]
[1778474021971,49.63,80777.11,0.0,0.98837,4e-05,0.48606]
[1778474027005,49.63,80779.96,0.0,0.98848,4e-05,0.48213]
[1778474029021,49.63,80785.97,0.0,0.98871,4e-05,0.47393]
[1778474034054,49.63,80785.72,0.0,0.9887,4e-05,0.47427]
[1778474039090,49.63,80784.35,0.0,0.98865,4e-05,0.47613]
[1778474044124,49.63,80783.14,0.0,0.9886,4e-05,0.47778]
[1778474050167,49.63,80783.75,0.0,0.98862,4e-05,0.47695]
[1778474055202,49.63,80773.54,0.0,0.98823,4e-05,0.49102]
[1778474060237,49.63,80777.29,0.0,0.98838,4e-05,0.48582]
[1778474065271,49.63,80775.39,0.0,0.9883,4e-05,0.48845]
[1778474069300,49.63,80770.31,0.0,0.98811,4e-05,0.49555]
[1778474071314,49.63,80770.44,0.0,0.98828,4e-05,0.48807]
[1778474076348,49.63,80770.61,0.0,0.98829,4e-05,0.48783]
[1778474079371,49.63,80780.95,0.0,0.98868,4e-05,0.47362]
[1778474080377,49.63,80781.12,0.0,0.98869,4e-05,0.47339]
[1778474085412,49.63,80782.33,0.0,0.98873,4e-05,0.47175]
[1778474090447,49.63,80780.87,0.0,0.98868,4e-05,0.47373]
[1778474092460,49.63,80774.89,0.0,0.98845,4e-05,0.48191]
[1778474094475,49.63,80774.52,0.0,0.98844,4e-05,0.48242]
[1778474100516,49.63,80777.25,0.0,0.98854,4e-05,0.47867]
[1778474105551,49.63,80777.37,0.0,0.98855,4e-05,0.4785]
[1778474110586,49.63,80777.31,0.0,0.98854,4e-05,0.47858]
[1778474115621,49.63,80776.31,0.0,0.98851,4e-05,0.47995]
[1778474120657,49.63,80777.74,0.0,0.98856,4e-05,0.478]
[1778474125692,49.63,80780.12,0.0,0.98865,4e-05,0.47475]
[1778474130726,49.63,80782.53,0.0,0.98874,4e-05,0.47148]
[1778474131733,49.63,80782.94,0.0,0.98892,4e-05,0.46384]
[1778474136770,49.63,80782.27,0.0,0.98889,4e-05,0.46474]
[1778474139307,49.63,80778.25,0.0,0.98875,4e-05,0.47015]
[1778474143818,49.63,80784.35,0.0,0.98897,4e-05,0.46196]
[1778474145832,49.63,80785.64,0.0,0.98902,4e-05,0.46024]
[1778474150867,49.63,80789.44,0.0,0.98916,4e-05,0.45521]
[1778474155903,49.63,80792.96,0.0,0.98928,4e-05,0.45059]
[1778474160938,49.63,80792.42,0.0,0.98926,4e-05,0.4513]
[1778474162951,49.63,80781.53,0.0,0.98887,4e-05,0.46573]
[1778474163958,49.63,80780.75,0.0,0.98884,4e-05,0.46678]
[1778474169525,49.63,80783.14,0.0,0.98893,4e-05,0.46357]
[1778474171010,49.63,80788.66,0.0,0.98913,4e-05,0.45624]
[1778474173023,49.63,80791.13,0.0,0.98922,4e-05,0.45299]
[1778474175037,49.63,80783.77,0.0,0.98895,4e-05,0.46273]
[1778474176045,49.63,80781.8,0.0,0.98888,4e-05,0.46537]
[1778474181079,49.63,80783.95,0.0,0.98896,4e-05,0.46249]
[1778474183093,49.63,80777.85,0.0,0.98873,4e-05,0.47069]
[1778474184100,49.63,80776.27,0.0,0.98867,4e-05,0.47283]
[1778474189665,49.63,80776.48,0.0,0.98868,4e-05,0.47255]
[1778474191149,49.63,80776.59,0.0,0.98885,4e-05,0.46527]
[1778474196184,49.63,80777.83,0.0,0.98889,4e-05,0.46361]
[1778474201219,49.63,80777.24,0.0,0.98887,4e-05,0.4644]
[1778474206255,49.63,80775.74,0.0,0.98882,4e-05,0.46642]
[1778474211289,49.63,80776.71,0.0,0.98885,4e-05,0.46511]
[1778474216326,49.63,80776.37,0.0,0.98884,4e-05,0.46557]
[1778474221359,49.63,80778.18,0.0,0.98891,4e-05,0.46314]
[1778474226395,49.63,80777.6,0.0,0.98889,4e-05,0.46392]
[1778474231430,49.63,80777.45,0.0,0.98888,4e-05,0.46412]
[1778474236465,49.63,80778.61,0.0,0.98892,4e-05,0.46257]
[1778474241500,49.63,80780.21,0.0,0.98898,4e-05,0.46043]
[1778474246535,49.63,80778.57,0.0,0.98892,4e-05,0.46262]
[1778474255598,49.63,80777.13,0.0,0.98903,4e-05,0.45747]
[1778474257617,49.63,80769.4,0.0,0.98874,4e-05,0.46783]
[1778474258620,49.63,80771.11,0.0,0.98881,4e-05,0.46553]
[1778474260633,49.63,80776.67,0.0,0.98901,4e-05,0.45808]
[1778474265674,49.63,80777.21,0.0,0.98903,4e-05,0.45737]
[1778474271710,49.63,80776.73,0.0,0.98902,4e-05,0.458]
[1778474276745,49.63,80779.99,0.0,0.98914,4e-05,0.45369]
[1778474282787,49.63,80780.66,0.0,0.98916,4e-05,0.4528]
[1778474287822,49.63,80780.28,0.0,0.98915,4e-05,0.4533]
[1778474294871,49.63,80779.02,0.0,0.9891,4e-05,0.45497]
[1778474300459,49.63,80778.88,0.0,0.9891,4e-05,0.45515]
[1778474305949,49.63,80778.61,0.0,0.98909,4e-05,0.45551]
[1778474310984,49.63,80778.45,0.0,0.98908,4e-05,0.45572]
[1778474311990,49.63,80778.43,0.0,0.98924,4e-05,0.44874]
[1778474320599,49.63,80778.54,0.0,0.98925,4e-05,0.44859]
[1778474326091,49.63,80778.22,0.0,0.98923,4e-05,0.44901]
[1778474336159,49.63,80777.97,0.0,0.98922,4e-05,0.44934]
[1778474341194,49.63,80777.85,0.0,0.98922,4e-05,0.4495]
[1778474346235,49.63,80774.83,0.0,0.98911,4e-05,0.45347]
[1778474349256,49.63,80769.88,0.0,0.98893,4e-05,0.46005]
[1778474354291,49.63,80772.99,0.0,0.98904,4e-05,0.45591]
[1778474359326,49.63,80773.07,0.0,0.98905,4e-05,0.4558]
[1778474363355,49.63,80767.88,0.0,0.98885,4e-05,0.46273]
[1778474364362,49.63,80761.76,0.0,0.98862,4e-05,0.47102]
[1778474365369,49.63,80756.03,0.0,0.9884,4e-05,0.47888]
[1778474366377,49.63,80755.15,0.0,0.98837,4e-05,0.48009]
[1778474371412,49.63,80753.92,0.0,0.98849,4e-05,0.47449]
[1778474376446,49.63,80754.26,0.0,0.9885,4e-05,0.47402]
[1778474377457,49.63,80759.32,0.0,0.9887,4e-05,0.46711]
[1778474379467,49.63,80760.71,0.0,0.98875,4e-05,0.46523]
[1778474384502,49.63,80765.42,0.0,0.98893,4e-05,0.4589]
[1778474389537,49.63,80765.76,0.0,0.98894,4e-05,0.45844]
[1778474394572,49.63,80766.4,0.0,0.98896,4e-05,0.45759]
[1778474399607,49.63,80766.5,0.0,0.98897,4e-05,0.45746]
[1778474404642,49.63,80766.88,0.0,0.98898,4e-05,0.45695]
[1778474410688,49.63,80768.52,0.0,0.98904,4e-05,0.45477]
[1778474417734,49.63,80770.63,0.0,0.98912,4e-05,0.45198]
[1778474422768,49.63,80768.68,0.0,0.98905,4e-05,0.45456]
[1778474428812,49.63,80768.22,0.0,0.98903,4e-05,0.45517]
[1778474431831,49.63,80768.57,0.0,0.98921,4e-05,0.44764]
[1778474436867,49.63,80763.43,0.0,0.98902,4e-05,0.45443]
[1778474437874,49.63,80762.63,0.0,0.98899,4e-05,0.4555]
[1778474442909,49.63,80764.28,0.0,0.98905,4e-05,0.45331]
[1778474447945,49.63,80765.94,0.0,0.98911,4e-05,0.45111]
[1778474452980,49.63,80768.18,0.0,0.98919,4e-05,0.44816]
[1778474457016,49.63,80761.05,0.0,0.98893,4e-05,0.45761]
[1778474462051,49.63,80758.95,0.0,0.98885,4e-05,0.46042]
[1778474467087,49.63,80758.79,0.0,0.98885,4e-05,0.46064]
[1778474472121,49.63,80758.35,0.0,0.98883,4e-05,0.46123]
[1778474478163,49.63,80759.36,0.0,0.98887,4e-05,0.45987]
[1778474483206,49.63,80759.55,0.0,0.98887,4e-05,0.45962]
[1778474488234,49.63,80763.21,0.0,0.98901,4e-05,0.45473]
[1778474493271,49.63,80765.88,0.0,0.98927,4e-05,0.44413]
[1778474498304,49.63,80764.94,0.0,0.98924,4e-05,0.44537]
[1778474503339,49.63,80764.29,0.0,0.98922,4e-05,0.44622]
[1778474508374,49.63,80764.89,0.0,0.98924,4e-05,0.44543]
[1778474513411,49.63,80768.75,0.0,0.98938,4e-05,0.44039]
[1778474518445,49.63,80770.39,0.0,0.98944,4e-05,0.43827]
[1778474523480,49.63,80770.94,0.0,0.98946,4e-05,0.43756]
[1778474530529,49.63,80771.63,0.0,0.98948,4e-05,0.43667]
[1778474535564,49.63,80775.39,0.0,0.98962,4e-05,0.43184]
[1778474539592,49.63,80784.27,0.0,0.98993,3e-05,0.42061]
[1778474544630,49.63,80785.47,0.0,0.98997,3e-05,0.41911]
[1778474549663,49.63,80790.28,0.0,0.99013,3e-05,0.41315]
[1778474551678,49.63,80790.09,0.0,0.99028,3e-05,0.40672]
[1778474556713,49.63,80789.19,0.0,0.99025,3e-05,0.40781]
[1778474561748,49.63,80790.05,0.0,0.99028,3e-05,0.40676]
[1778474566782,49.63,80789.9,0.0,0.99027,3e-05,0.40695]
[1778474571820,49.63,80789.31,0.0,0.99025,3e-05,0.40767]
[1778474576855,49.63,80794.62,0.0,0.99043,3e-05,0.40122]
[1778474581890,49.63,80795.67,0.0,0.99046,3e-05,0.39996]
[1778474586924,49.63,80791.7,0.0,0.99033,3e-05,0.40476]
[1778474592508,49.63,80792.35,0.0,0.99035,3e-05,0.40397]
[1778474602032,49.63,80793.62,0.0,0.9904,3e-05,0.40243]
[1778474607066,49.63,80791.11,0.0,0.99031,3e-05,0.40547]
[1778474612101,49.63,80794.14,0.0,0.99056,3e-05,0.39523]
[1778474617136,49.63,80796.99,0.0,0.99066,3e-05,0.39184]
[1778474620158,49.63,80800.26,0.0,0.99076,3e-05,0.38798]
[1778474625193,49.63,80802.25,0.0,0.99083,3e-05,0.38565]
[1778474630228,49.63,80802.89,0.0,0.99085,3e-05,0.3849]
[1778474635266,49.63,80803.72,0.0,0.99087,3e-05,0.38393]
[1778474640298,49.63,80805.87,0.0,0.99094,3e-05,0.38143]
[1778474645333,49.63,80806.83,0.0,0.99097,3e-05,0.38032]
[1778474650371,49.63,80806.94,0.0,0.99098,3e-05,0.38019]
[1778474655403,49.63,80806.97,0.0,0.99098,3e-05,0.38016]
[1778474660438,49.63,80805.71,0.0,0.99094,3e-05,0.38162]
[1778474665474,49.63,80801.72,0.0,0.99081,3e-05,0.38627]
[1778474670508,49.63,80801.89,0.0,0.99082,3e-05,0.38607]
[1778474675543,49.63,80803.65,0.0,0.99102,3e-05,0.37762]
[1778474680578,49.63,80806.6,0.0,0.99111,3e-05,0.37424]
[1778474686620,49.63,80804.68,0.0,0.99105,3e-05,0.37644]
[1778474693211,49.63,80804.41,0.0,0.99104,3e-05,0.37675]
[1778474698704,49.63,80804.94,0.0,0.99106,3e-05,0.37614]
[1778474704745,49.63,80805.11,0.0,0.99106,3e-05,0.37594]
[1778474709783,49.63,80807.88,0.0,0.99115,3e-05,0.37277]
[1778474714819,49.63,80808.25,0.0,0.99116,3e-05,0.37235]
[1778474720858,49.63,80809.68,0.0,0.99121,3e-05,0.37073]
[1778474725894,49.63,80810.18,0.0,0.99122,3e-05,0.37016]
[1778474730929,49.63,80813.72,0.0,0.99133,3e-05,0.36617]
[1778474731936,49.63,80813.66,0.0,0.99147,3e-05,0.36002]
[1778474736971,49.63,80813.32,0.0,0.99146,3e-05,0.3604]
[1778474743570,49.63,80813.72,0.0,0.99147,3e-05,0.35996]
[1778474749058,49.63,80813.88,0.0,0.99148,3e-05,0.35978]
[1778474756106,49.63,80813.16,0.0,0.99146,3e-05,0.36058]
[1778474763155,49.63,80812.83,0.0,0.99145,3e-05,0.36095]
[1778474769197,49.63,80814.19,0.0,0.99149,3e-05,0.35943]
[1778474774232,49.63,80814.03,0.0,0.99148,3e-05,0.35961]
[1778474779267,49.63,80814.04,0.0,0.99148,3e-05,0.3596]
[1778474784303,49.63,80812.21,0.0,0.99143,3e-05,0.36164]
[1778474789338,49.63,80812.58,0.0,0.99144,3e-05,0.36122]
[1778474791351,49.63,80811.37,0.0,0.99154,3e-05,0.35638]
[1778474797393,49.63,80811.9,0.0,0.99156,3e-05,0.35579]
[1778474802432,49.63,80812.36,0.0,0.99157,3e-05,0.35529]
[1778474807466,49.63,80812.99,0.0,0.99159,3e-05,0.3546]
[1778474812498,49.63,80812.62,0.0,0.99158,3e-05,0.355]
[1778474817534,49.63,80815.49,0.0,0.99167,3e-05,0.35186]
[1778474822571,49.63,80816.49,0.0,0.9917,3e-05,0.35077]
[1778474827607,49.63,80813.79,0.0,0.99162,3e-05,0.35372]
[1778474834203,49.63,80811.89,0.0,0.99156,3e-05,0.35581]
[1778474839690,49.63,80811.98,0.0,0.99156,3e-05,0.35571]
[1778474844273,49.63,80800.49,0.0,0.99121,3e-05,0.36855]
[1778474845737,49.63,80800.02,0.0,0.9912,3e-05,0.36908]
[1778474854343,49.63,80800.3,0.0,0.99135,3e-05,0.36247]
[1778474859836,49.63,80803.83,0.0,0.99146,3e-05,0.35853]
[1778474864870,49.63,80803.69,0.0,0.99146,3e-05,0.35869]
[1778474869906,49.63,80802.79,0.0,0.99143,3e-05,0.35969]
[1778474874946,49.63,80799.72,0.0,0.99133,3e-05,0.36312]
[1778474879977,49.63,80803.16,0.0,0.99144,3e-05,0.35928]
[1778474885014,49.63,80801.62,0.0,0.99139,3e-05,0.36099]
[1778474890047,49.63,80801.16,0.0,0.99138,3e-05,0.36151]
[1778474895083,49.63,80800.23,0.0,0.99135,3e-05,0.36255]
[1778474900119,49.63,80800.69,0.0,0.99136,3e-05,0.36203]
[1778474905154,49.63,80802.77,0.0,0.99143,3e-05,0.35971]
[1778474910191,49.63,80803.08,0.0,0.99144,3e-05,0.35936]
[1778474911197,49.63,80801.12,0.0,0.99152,3e-05,0.35532]
[1778474916232,49.63,80800.44,0.0,0.9915,3e-05,0.35607]
[1778474925294,49.63,80800.64,0.0,0.99151,3e-05,0.35585]
[1778474930330,49.63,80801.86,0.0,0.99154,3e-05,0.3545]
[1778474935366,49.63,80802.95,0.0,0.99158,3e-05,0.3533]
[1778474940400,49.63,80803.98,0.0,0.99161,3e-05,0.35217]
[1778474945435,49.63,80804.11,0.0,0.99161,3e-05,0.35202]
[1778474951477,49.63,80804.7,0.0,0.99163,3e-05,0.35138]
[1778474956512,49.63,80804.15,0.0,0.99161,3e-05,0.35198]
[1778474961547,49.63,80804.79,0.0,0.99163,3e-05,0.35128]
[1778474963562,49.63,80798.82,0.0,0.99145,3e-05,0.35787]
[1778474965119,49.63,80794.94,0.0,0.99133,3e-05,0.3622]
[1778474972624,49.63,80794.27,0.0,0.99146,3e-05,0.35668]
[1778474977660,49.63,80782.95,0.0,0.99111,3e-05,0.36944]
[1778474979674,49.63,80776.13,0.0,0.99089,3e-05,0.37731]
[1778474981690,49.63,80774.97,0.0,0.99085,3e-05,0.37867]
[1778474985259,49.63,80764.11,0.0,0.99049,3e-05,0.39152]
[1778474987740,49.63,80758.72,0.0,0.99031,3e-05,0.39803]
[1778474989755,49.63,80758.55,0.0,0.99031,3e-05,0.39824]
[1778474993781,49.63,80750.3,0.0,0.99002,3e-05,0.40839]
[1778474995331,49.63,80731.89,0.0,0.98936,4e-05,0.43179]
[1778474996803,49.63,80731.7,0.0,0.98935,4e-05,0.43203]
[1778474999824,49.63,80728.38,0.0,0.98923,4e-05,0.43637]
[1778475000831,49.63,80720.4,0.0,0.98893,4e-05,0.44693]
[1778475001838,49.63,80716.37,0.0,0.98877,4e-05,0.45235]
[1778475002846,49.63,80722.96,0.0,0.98903,4e-05,0.44352]
[1778475003852,49.63,80724.82,0.0,0.9891,4e-05,0.44106]
[1778475008888,49.63,80729.64,0.0,0.98928,4e-05,0.43472]
[1778475009895,49.63,80734.8,0.0,0.98947,4e-05,0.42802]
[1778475013924,49.63,80742.46,0.0,0.98975,4e-05,0.41822]
[1778475015471,49.63,80745.02,0.0,0.98984,4e-05,0.41499]
[1778475017952,49.63,80753.33,0.0,0.99013,3e-05,0.40464]
[1778475022987,49.63,80754.11,0.0,0.99015,3e-05,0.40367]
[1778475023994,49.63,80759.85,0.0,0.99035,3e-05,0.39666]
[1778475029029,49.63,80759.27,0.0,0.99033,3e-05,0.39737]
[1778475031053,49.63,80758.05,0.0,0.99045,3e-05,0.39211]
[1778475033056,49.63,80766.78,0.0,0.99074,3e-05,0.38172]
[1778475034064,49.63,80767.54,0.0,0.99076,3e-05,0.38082]
[1778475039099,49.63,80768.09,0.0,0.99078,3e-05,0.38017]
[1778475044135,49.63,80770.44,0.0,0.99086,3e-05,0.37742]
[1778475051185,49.63,80769.57,0.0,0.99083,3e-05,0.37844]
[1778475052192,49.63,80764.46,0.0,0.99066,3e-05,0.38446]
[1778475057227,49.63,80764.6,0.0,0.99067,3e-05,0.38429]
[1778475062261,49.63,80761.79,0.0,0.99057,3e-05,0.38763]
[1778475067298,49.63,80754.9,0.0,0.99034,3e-05,0.39592]
[1778475073339,49.63,80757.27,0.0,0.99042,3e-05,0.39305]
[1778475080388,49.63,80757.63,0.0,0.99043,3e-05,0.39262]
[1778475082405,49.63,80763.79,0.0,0.99064,3e-05,0.38525]
[1778475084416,49.63,80763.42,0.0,0.99063,3e-05,0.38569]
[1778475089451,49.63,80765.1,0.0,0.99068,3e-05,0.3837]
[1778475091465,49.63,80764.34,0.0,0.99081,3e-05,0.378]
[1778475096500,49.63,80766.61,0.0,0.99089,3e-05,0.37535]
[1778475101538,49.63,80764.9,0.0,0.99083,3e-05,0.37735]
[1778475107580,49.63,80764.57,0.0,0.99082,3e-05,0.37773]
[1778475113622,49.63,80765.98,0.0,0.99087,3e-05,0.37608]
[1778475118657,49.63,80766.98,0.0,0.9909,3e-05,0.37492]
[1778475123693,49.63,80767.66,0.0,0.99092,3e-05,0.37413]
[1778475128728,49.63,80767.59,0.0,0.99092,3e-05,0.37421]
[1778475133763,49.63,80766.85,0.0,0.9909,3e-05,0.37507]
[1778475138798,49.63,80768.5,0.0,0.99095,3e-05,0.37315]
[1778475139804,49.63,80774.29,0.0,0.99113,3e-05,0.36649]
[1778475140811,49.63,80777.86,0.0,0.99125,3e-05,0.36244]
[1778475146417,49.63,80776.05,0.0,0.99119,3e-05,0.36449]
[1778475151892,49.63,80780.32,0.0,0.99147,3e-05,0.35334]
[1778475156926,49.63,80781.83,0.0,0.99152,3e-05,0.35167]
[1778475158941,49.63,80787.42,0.0,0.99169,3e-05,0.34553]
[1778475160955,49.63,80787.88,0.0,0.9917,3e-05,0.34503]
[1778475166563,49.63,80790.63,0.0,0.99178,3e-05,0.34204]
[1778475172035,49.63,80789.27,0.0,0.99174,3e-05,0.34352]
[1778475176634,49.63,80795.95,0.0,0.99194,3e-05,0.33633]
[1778475178076,49.63,80804.51,0.0,0.99218,3e-05,0.32731]
[1778475179083,49.63,80809.03,0.0,0.99231,3e-05,0.32263]
[1778475185125,49.63,80810.05,0.0,0.99234,3e-05,0.32158]
[1778475194189,49.63,80811.35,0.0,0.99238,3e-05,0.32025]
[1778475199223,49.63,80810.02,0.0,0.99234,3e-05,0.32161]
[1778475204258,49.63,80816.75,0.0,0.99252,3e-05,0.31476]
[1778475209293,49.63,80818.06,0.0,0.99256,3e-05,0.31344]
[1778475211308,49.63,80818.36,0.0,0.9927,3e-05,0.30738]
[1778475214328,49.63,80823.56,0.0,0.99284,3e-05,0.30226]
[1778475217349,49.63,80828.76,0.0,0.99298,3e-05,0.29722]
[1778475222386,49.63,80825.74,0.0,0.9929,3e-05,0.30014]
[1778475227421,49.63,80828.49,0.0,0.99297,3e-05,0.29748]
[1778475232457,49.63,80826.02,0.0,0.9929,3e-05,0.29987]
[1778475237489,49.63,80830.3,0.0,0.99302,3e-05,0.29574]
[1778475242527,49.63,80834.1,0.0,0.99311,3e-05,0.29211]
[1778475244542,49.63,80840.41,0.0,0.99327,2e-05,0.28617]
[1778475249576,49.63,80842.05,0.0,0.99331,2e-05,0.28464]
[1778475254611,49.63,80842.75,0.0,0.99333,2e-05,0.28399]
[1778475261660,49.63,80843.84,0.0,0.99336,2e-05,0.28298]
[1778475266696,49.63,80843.71,0.0,0.99335,2e-05,0.2831]
[1778475272738,49.63,80844.17,0.0,0.99349,2e-05,0.2773]
[1778475278779,49.63,80844.04,0.0,0.99348,2e-05,0.27741]
[1778475283814,49.63,80845.3,0.0,0.99351,2e-05,0.27627]
[1778475288849,49.63,80846.11,0.0,0.99353,2e-05,0.27553]
[1778475293884,49.63,80847.38,0.0,0.99357,2e-05,0.27438]
[1778475298925,49.63,80850.78,0.0,0.99365,2e-05,0.27133]
[1778475300933,49.63,80860.6,0.0,0.99388,2e-05,0.26266]
[1778475301941,49.63,80853.56,0.0,0.99371,2e-05,0.26885]
[1778475303954,49.63,80848.25,0.0,0.99359,2e-05,0.2736]
[1778475310000,49.63,80847.43,0.0,0.99357,2e-05,0.27434]
[1778475317620,49.63,80844.73,0.0,0.9935,2e-05,0.27679]
[1778475327690,49.63,80844.39,0.0,0.99349,2e-05,0.2771]
[1778475331153,49.63,80845.82,0.0,0.99365,2e-05,0.27049]
[1778475332161,49.63,80840.38,0.0,0.99352,2e-05,0.27539]
[1778475333169,49.63,80838.92,0.0,0.99348,2e-05,0.27672]
[1778475339210,49.63,80838.17,0.0,0.99346,2e-05,0.27741]
[1778475344244,49.63,80834.91,0.0,0.99338,2e-05,0.2804]
[1778475349279,49.63,80834.76,0.0,0.99338,2e-05,0.28054]
[1778475354318,49.63,80833.86,0.0,0.99336,2e-05,0.28137]
[1778475361364,49.63,80836.9,0.0,0.99343,2e-05,0.27857]
[1778475366399,49.63,80837.36,0.0,0.99344,2e-05,0.27815]
[1778475373448,49.63,80839.38,0.0,0.99349,2e-05,0.2763]
[1778475379490,49.63,80842.97,0.0,0.99358,2e-05,0.27305]
[1778475384525,49.63,80843.65,0.0,0.9936,2e-05,0.27244]
[1778475389560,49.63,80845.04,0.0,0.99363,2e-05,0.27119]
[1778475393590,49.63,80844.08,0.0,0.99373,2e-05,0.26677]
[1778475398624,49.63,80844.31,0.0,0.99373,2e-05,0.26657]
[1778475404667,49.63,80846.33,0.0,0.99378,2e-05,0.26478]
[1778475414737,49.63,80845.5,0.0,0.99376,2e-05,0.26551]
[1778475415753,49.63,80837.58,0.0,0.99357,2e-05,0.27258]
[1778475416756,49.63,80831.02,0.0,0.99341,2e-05,0.27856]
[1778475417763,49.63,80831.05,0.0,0.99341,2e-05,0.27853]
[1778475422798,49.63,80832.1,0.0,0.99344,2e-05,0.27757]
[1778475427834,49.63,80826.28,0.0,0.99329,3e-05,0.28294]
[1778475432869,49.63,80832.18,0.0,0.99344,2e-05,0.27749]
[1778475434887,49.63,80833.79,0.0,0.99348,2e-05,0.27602]
[1778475436899,49.63,80828.02,0.0,0.99334,2e-05,0.28133]
[1778475437907,49.63,80825.7,0.0,0.99328,3e-05,0.28348]
[1778475443947,49.63,80825.24,0.0,0.99327,3e-05,0.28391]
[1778475445962,49.63,80830.91,0.0,0.99341,2e-05,0.27866]
[1778475451001,49.63,80832.03,0.0,0.99356,2e-05,0.27225]
[1778475456033,49.63,80831.22,0.0,0.99354,2e-05,0.27298]
[1778475461071,49.63,80831.51,0.0,0.99355,2e-05,0.27272]
[1778475466104,49.63,80834.91,0.0,0.99363,2e-05,0.26966]
[1778475468750,49.63,80840.27,0.0,0.99376,2e-05,0.26489]
[1778475475170,49.63,80841.49,0.0,0.99379,2e-05,0.26381]
[1778475478821,49.63,80847.87,0.0,0.99394,2e-05,0.25825]
[1778475484236,49.63,80849.06,0.0,0.99396,2e-05,0.25722]
[1778475489271,49.63,80849.6,0.0,0.99397,2e-05,0.25675]
[1778475492292,49.63,80844.11,0.0,0.99385,2e-05,0.26151]
[1778475497327,49.63,80843.24,0.0,0.99383,2e-05,0.26227]
[1778475502364,49.63,80843.47,0.0,0.99383,2e-05,0.26207]
[1778475509031,49.63,80844.09,0.0,0.99385,2e-05,0.26153]
[1778475511425,49.63,80844.09,0.0,0.99397,2e-05,0.25635]
[1778475519103,49.63,80844.88,0.0,0.99398,2e-05,0.25567]
[1778475525524,49.63,80845.33,0.0,0.99399,2e-05,0.25529]
[1778475530558,49.63,80846.55,0.0,0.99402,2e-05,0.25424]
[1778475531566,49.63,80840.15,0.0,0.99388,2e-05,0.25976]
[1778475532572,49.63,80839.4,0.0,0.99386,2e-05,0.26042]
[1778475535597,49.63,80834.1,0.0,0.99373,2e-05,0.26508]
[1778475540629,49.63,80834.17,0.0,0.99373,2e-05,0.26502]
[1778475542643,49.63,80820.16,0.0,0.99339,2e-05,0.27767]
[1778475543651,49.63,80819.86,0.0,0.99339,2e-05,0.27795]
[1778475548685,49.63,80819.87,0.0,0.99339,2e-05,0.27794]
[1778475553720,49.63,80817.79,0.0,0.99334,3e-05,0.27986]
[1778475559384,49.63,80818.37,0.0,0.99335,3e-05,0.27932]
[1778475566810,49.63,80818.37,0.0,0.99335,3e-05,0.27932]
[1778475571845,49.63,80817.44,0.0,0.99345,2e-05,0.27471]
[1778475579525,49.63,80818.06,0.0,0.99347,2e-05,0.27415]
[1778475586953,49.63,80817.74,0.0,0.99346,2e-05,0.27444]
[1778475592995,49.63,80818.62,0.0,0.99348,2e-05,0.27364]
[1778475598032,49.63,80803.55,0.0,0.9931,3e-05,0.28767]
[1778475599040,49.63,80801.49,0.0,0.99305,3e-05,0.28964]
[1778475604078,49.63,80796.11,0.0,0.99291,3e-05,0.29482]
[1778475609112,49.63,80794.7,0.0,0.99287,3e-05,0.29619]
[1778475616162,49.63,80796.53,0.0,0.99292,3e-05,0.29441]
[1778475621196,49.63,80798.92,0.0,0.99298,3e-05,0.2921]
[1778475627238,49.63,80797.32,0.0,0.99294,3e-05,0.29365]
[1778475632274,49.63,80797.7,0.0,0.99308,3e-05,0.2876]
[1778475637311,49.63,80798.52,0.0,0.9931,3e-05,0.28682]
[1778475643353,49.63,80797.89,0.0,0.99309,3e-05,0.28742]
[1778475646374,49.63,80792.48,0.0,0.99294,3e-05,0.29261]
[1778475651410,49.63,80792.71,0.0,0.99295,3e-05,0.29239]
[1778475656450,49.63,80799.12,0.0,0.99312,3e-05,0.28625]
[1778475664506,49.63,80799.34,0.0,0.99312,3e-05,0.28604]
[1778475670159,49.63,80799.7,0.0,0.99313,3e-05,0.2857]
[1778475674582,49.63,80808.2,0.0,0.99335,3e-05,0.27774]
[1778475675588,49.63,80811.44,0.0,0.99343,2e-05,0.27475]
[1778475680622,49.63,80809.94,0.0,0.99339,3e-05,0.27613]
[1778475685661,49.63,80810.81,0.0,0.99342,2e-05,0.27533]
[1778475687674,49.63,80817.18,0.0,0.99357,2e-05,0.26953]
[1778475690301,49.63,80822.93,0.0,0.99371,2e-05,0.26438]
[1778475691702,49.63,80823.13,0.0,0.99384,2e-05,0.25891]
[1778475700373,49.63,80824.78,0.0,0.99388,2e-05,0.25747]
[1778475706807,49.63,80825.9,0.0,0.9939,2e-05,0.2565]
[1778475712850,49.63,80828.57,0.0,0.99397,2e-05,0.25419]
[1778475717886,49.63,80828.36,0.0,0.99396,2e-05,0.25437]
[1778475720905,49.63,80838.99,0.0,0.9942,2e-05,0.24535]
[1778475721912,49.63,80833.92,0.0,0.99409,2e-05,0.24962]
[1778475726947,49.63,80833.36,0.0,0.99408,2e-05,0.2501]
[1778475731982,49.63,80834.48,0.0,0.9941,2e-05,0.24915]
[1778475737017,49.63,80834.45,0.0,0.9941,2e-05,0.24917]
[1778475742053,49.63,80837.87,0.0,0.99418,2e-05,0.24629]
[1778475748094,49.63,80836.9,0.0,0.99416,2e-05,0.2471]
[1778475751115,49.63,80836.47,0.0,0.99426,2e-05,0.24239]
[1778475756150,49.63,80841.03,0.0,0.99436,2e-05,0.23864]
[1778475759171,49.63,80846.19,0.0,0.99448,2e-05,0.23445]
[1778475765218,49.63,80848.82,0.0,0.99453,2e-05,0.23233]
[1778475771255,49.63,80848.81,0.0,0.99453,2e-05,0.23234]
[1778475777297,49.63,80847.83,0.0,0.99451,2e-05,0.23313]
[1778475783339,49.63,80845.66,0.0,0.99446,2e-05,0.23487]
[1778475786360,49.63,80852.87,0.0,0.99462,2e-05,0.22911]
[1778475792402,49.63,80854.25,0.0,0.99465,2e-05,0.22802]
[1778475797437,49.63,80856.52,0.0,0.99469,2e-05,0.22624]
[1778475801462,49.63,80871.18,0.0,0.99499,2e-05,0.21502]
[1778475802472,49.63,80870.21,0.0,0.99497,2e-05,0.21575]
[1778475807508,49.63,80869.6,0.0,0.99496,2e-05,0.2162]
[1778475811143,49.63,80868.07,0.0,0.99503,2e-05,0.21273]
[1778475816571,49.63,80869.39,0.0,0.99506,2e-05,0.21175]
[1778475821607,49.63,80869.77,0.0,0.99507,2e-05,0.21146]
[1778475824629,49.63,80852.92,0.0,0.99473,2e-05,0.22426]
[1778475826642,49.63,80859.84,0.0,0.99487,2e-05,0.21893]
[1778475831678,49.63,80861.63,0.0,0.99491,2e-05,0.21756]
[1778475837719,49.63,80861.48,0.0,0.9949,2e-05,0.21768]
[1778475842754,49.63,80871.36,0.0,0.9951,2e-05,0.21029]
[1778475843766,49.63,80871.08,0.0,0.99509,2e-05,0.2105]
[1778475848796,49.63,80871.0,0.0,0.99509,2e-05,0.21056]
[1778475849804,49.63,80864.97,0.0,0.99497,2e-05,0.21504]
[1778475851427,49.63,80860.88,0.0,0.99489,2e-05,0.21813]
[1778475856852,49.63,80862.02,0.0,0.99491,2e-05,0.21727]
[1778475861889,49.63,80865.03,0.0,0.99497,2e-05,0.215]
[1778475866922,49.63,80865.19,0.0,0.99498,2e-05,0.21488]
[1778475871957,49.63,80864.03,0.0,0.99506,2e-05,0.21112]
[1778475876992,49.63,80864.24,0.0,0.99506,2e-05,0.21097]
[1778475884045,49.63,80864.4,0.0,0.99507,2e-05,0.21085]
[1778475891094,49.63,80865.6,0.0,0.99509,2e-05,0.20996]
[1778475896131,49.63,80865.86,0.0,0.99509,2e-05,0.20977]
[1778475901779,49.63,80865.93,0.0,0.9951,2e-05,0.20972]
[1778475905197,49.63,80860.88,0.0,0.995,2e-05,0.21347]
[1778475910228,49.63,80871.47,0.0,0.9952,2e-05,0.20567]
[1778475911235,49.63,80872.33,0.0,0.99522,2e-05,0.20504]
[1778475918284,49.63,80870.99,0.0,0.99519,2e-05,0.20602]
[1778475929361,49.63,80870.01,0.0,0.99517,2e-05,0.20673]
[1778475931375,49.63,80869.55,0.0,0.99527,2e-05,0.20255]
[1778475936409,49.63,80870.28,0.0,0.99528,2e-05,0.20203]
[1778475938425,49.63,80875.48,0.0,0.99538,2e-05,0.19833]
[1778475944466,49.63,80876.65,0.0,0.9954,2e-05,0.19751]
[1778475952130,49.63,80876.55,0.0,0.9954,2e-05,0.19758]
[1778475957558,49.63,80875.86,0.0,0.99539,2e-05,0.19807]
[1778475962593,49.63,80874.46,0.0,0.99536,2e-05,0.19905]
[1778475970650,49.63,80870.22,0.0,0.99528,2e-05,0.20207]
[1778475975686,49.63,80867.3,0.0,0.99523,2e-05,0.20417]
[1778475980720,49.63,80867.57,0.0,0.99523,2e-05,0.20397]
[1778475985758,49.63,80867.89,0.0,0.99524,2e-05,0.20374]
[1778475992409,49.63,80873.84,0.0,0.99545,2e-05,0.19508]
[1778475994822,49.63,80868.24,0.0,0.99535,2e-05,0.19901]
[1778475996838,49.63,80864.7,0.0,0.99528,2e-05,0.20154]
[1778475998849,49.63,80858.29,0.0,0.99516,2e-05,0.20617]
[1778476003885,49.63,80857.64,0.0,0.99514,2e-05,0.20665]
[1778476009926,49.63,80858.26,0.0,0.99516,2e-05,0.20619]
[1778476014961,49.63,80860.42,0.0,0.9952,2e-05,0.20462]
[1778476019996,49.63,80859.96,0.0,0.99519,2e-05,0.20495]
[1778476025031,49.63,80859.21,0.0,0.99517,2e-05,0.2055]
[1778476030067,49.63,80858.3,0.0,0.99516,2e-05,0.20616]
[1778476035102,49.63,80856.84,0.0,0.99513,2e-05,0.20723]
[1778476040137,49.63,80855.59,0.0,0.9951,2e-05,0.20815]
[1778476047185,49.63,80854.04,0.0,0.99507,2e-05,0.20929]
[1778476051213,49.63,80855.99,0.0,0.99522,2e-05,0.20328]
[1778476059269,49.63,80855.15,0.0,0.9952,2e-05,0.20389]
[1778476060277,49.63,80846.1,0.0,0.99502,2e-05,0.21054]
[1778476063297,49.63,80839.0,0.0,0.99488,2e-05,0.21589]
[1778476068332,49.63,80837.39,0.0,0.99485,2e-05,0.21712]
[1778476073367,49.63,80842.7,0.0,0.99496,2e-05,0.2131]
[1778476078402,49.63,80843.02,0.0,0.99496,2e-05,0.21286]
[1778476083437,49.63,80842.7,0.0,0.99496,2e-05,0.21312]
[1778476088473,49.63,80841.83,0.0,0.99494,2e-05,0.2138]
[1778476093507,49.63,80818.09,0.0,0.99444,2e-05,0.23241]
[1778476098543,49.63,80813.01,0.0,0.99433,2e-05,0.23656]
[1778476103578,49.63,80810.34,0.0,0.99426,2e-05,0.2388]
[1778476104584,49.63,80818.52,0.0,0.99445,2e-05,0.23211]
[1778476105594,49.63,80824.24,0.0,0.99457,2e-05,0.22753]
[1778476110627,49.63,80818.98,0.0,0.99445,2e-05,0.23181]
[1778476111635,49.63,80819.28,0.0,0.99458,2e-05,0.2266]
[1778476115663,49.63,80824.34,0.0,0.99468,2e-05,0.22261]
[1778476120697,49.64,80824.93,0.0,0.99469,2e-05,0.22221]
[1778476125732,49.64,80824.09,0.0,0.99468,2e-05,0.22294]
[1778476130767,49.64,80823.74,0.0,0.99467,2e-05,0.22329]
[1778476135805,49.64,80823.82,0.0,0.99467,2e-05,0.22332]
[1778476140837,49.65,80824.68,0.0,0.99468,2e-05,0.22274]
[1778476143475,49.65,80831.89,0.0,0.99483,2e-05,0.21721]
[1778476148893,49.65,80831.07,0.0,0.99481,2e-05,0.21795]
[1778476153929,49.66,80830.28,0.0,0.99479,2e-05,0.21867]
[1778476158963,49.66,80830.09,0.0,0.99478,2e-05,0.21894]
[1778476163998,49.67,80829.31,0.0,0.99476,2e-05,0.21967]
[1778476170040,49.67,80829.26,0.0,0.99476,2e-05,0.21988]
[1778476171047,49.67,80829.68,0.0,0.99488,2e-05,0.21477]
[1778476173688,49.68,80824.49,0.0,0.99477,2e-05,0.21884]
[1778476179103,49.68,80823.7,0.0,0.99475,2e-05,0.2196]
[1778476183758,49.69,80830.66,0.0,0.99489,2e-05,0.21442]
[1778476189173,49.69,80832.51,0.0,0.99492,2e-05,0.21321]
[1778476194208,49.7,80832.73,0.0,0.99492,2e-05,0.21322]
[1778476199243,49.71,80832.43,0.0,0.99491,2e-05,0.21362]
[1778476201258,49.71,80843.08,0.0,0.99512,2e-05,0.20576]
[1778476206293,49.71,80840.44,0.0,0.99507,2e-05,0.20777]
[1778476212336,49.71,80840.05,0.0,0.99506,2e-05,0.20813]
[1778476217377,49.72,80836.76,0.0,0.99499,2e-05,0.21077]
[1778476222406,49.73,80838.02,0.0,0.99501,2e-05,0.21003]
[1778476227443,49.74,80839.14,0.0,0.99502,2e-05,0.20939]
[1778476231471,49.74,80840.07,0.0,0.99514,2e-05,0.20421]
[1778476236505,49.75,80841.42,0.0,0.99516,2e-05,0.20344]
[1778476244192,49.76,80842.21,0.0,0.99517,2e-05,0.20316]
[1778476251611,49.76,80843.33,0.0,0.99519,2e-05,0.20244]
[1778476256647,49.76,80843.98,0.0,0.9952,2e-05,0.20197]
[1778476261681,49.76,80844.23,0.0,0.99521,2e-05,0.20179]
[1778476266717,49.76,80844.54,0.0,0.99522,2e-05,0.20157]
[1778476268730,49.76,80849.9,0.0,0.99532,2e-05,0.19773]
[1778476274772,49.76,80849.96,0.0,0.99532,2e-05,0.19769]
[1778476276787,49.76,80861.98,0.0,0.99554,2e-05,0.18931]
[1778476281823,49.76,80863.09,0.0,0.99556,2e-05,0.18856]
[1778476286858,49.76,80863.7,0.0,0.99557,2e-05,0.18814]
[1778476291895,49.77,80865.65,0.0,0.9957,2e-05,0.18263]
[1778476296930,49.78,80865.99,0.0,0.9957,2e-05,0.18262]
[1778476301971,49.78,80866.54,0.0,0.99571,2e-05,0.18247]
[1778476302978,49.79,80860.69,0.0,0.9956,2e-05,0.18644]
[1778476308018,49.8,80858.72,0.0,0.99556,2e-05,0.188]
[1778476313052,49.8,80859.16,0.0,0.99556,2e-05,0.18793]
[1778476318087,49.81,80858.45,0.0,0.99554,2e-05,0.18866]
[1778476323122,49.82,80859.93,0.0,0.99557,2e-05,0.1877]
[1778476330171,49.83,80855.48,0.0,0.99548,2e-05,0.19099]
[1778476336213,49.83,80855.69,0.0,0.99548,2e-05,0.1911]
[1778476343261,49.83,80855.99,0.0,0.99548,2e-05,0.19089]
[1778476352325,49.83,80857.63,0.0,0.99561,2e-05,0.18538]
[1778476358368,49.83,80858.18,0.0,0.99562,2e-05,0.18501]
[1778476363404,49.83,80855.81,0.0,0.99558,2e-05,0.18661]
[1778476371459,49.83,80855.43,0.0,0.99558,2e-05,0.18687]
[1778476377501,49.83,80855.61,0.0,0.99558,2e-05,0.18675]
[1778476382536,49.83,80859.05,0.0,0.99564,2e-05,0.18443]
[1778476388578,49.83,80858.15,0.0,0.99562,2e-05,0.18503]
[1778476393614,49.83,80857.76,0.0,0.99562,2e-05,0.1853]
[1778476398649,49.83,80857.63,0.0,0.99561,2e-05,0.18538]
[1778476405698,49.83,80857.44,0.0,0.99561,2e-05,0.18551]
[1778476410733,49.83,80857.48,0.0,0.99561,2e-05,0.18549]
[1778476414761,49.83,80857.61,0.0,0.99571,2e-05,0.18107]
[1778476419797,49.84,80855.03,0.0,0.99566,2e-05,0.18299]
[1778476425459,49.85,80854.5,0.0,0.99565,2e-05,0.18365]
[1778476430874,49.87,80854.71,0.0,0.99564,2e-05,0.18377]
[1778476435908,49.88,80850.52,0.0,0.99556,2e-05,0.18686]
[1778476442967,49.89,80851.8,0.0,0.99557,2e-05,0.18638]
[1778476451013,49.89,80850.12,0.0,0.99554,2e-05,0.18758]
[1778476456048,49.89,80851.26,0.0,0.99556,2e-05,0.1868]
[1778476461083,49.89,80850.54,0.0,0.99555,2e-05,0.18729]
[1778476467126,49.89,80849.57,0.0,0.99553,2e-05,0.18795]
[1778476474174,49.9,80848.89,0.0,0.99561,2e-05,0.18429]
[1778476479209,49.92,80849.59,0.0,0.99562,2e-05,0.1841]
[1778476485881,49.93,80850.53,0.0,0.99562,2e-05,0.18387]
[1778476491297,49.94,80850.84,0.0,0.99562,2e-05,0.18396]
[1778476499352,49.95,80851.47,0.0,0.99563,2e-05,0.18384]
[1778476500360,49.96,80843.23,0.0,0.99547,2e-05,0.1895]
[1778476501366,49.96,80834.66,0.0,0.99531,2e-05,0.19555]
[1778476502373,49.96,80834.24,0.0,0.9953,2e-05,0.19591]
[1778476508415,49.97,80833.98,0.0,0.99529,2e-05,0.19641]
[1778476512443,49.98,80841.08,0.0,0.99542,2e-05,0.19168]
[1778476514457,49.99,80845.19,0.0,0.99549,2e-05,0.1889]
[1778476519492,50.0,80846.26,0.0,0.9955,2e-05,0.18855]
[1778476524527,50.01,80849.09,0.0,0.99554,2e-05,0.18695]
[1778476529563,50.03,80846.25,0.0,0.99548,2e-05,0.18922]
[1778476531576,50.03,80846.88,0.0,0.99559,2e-05,0.18448]
[1778476537618,50.05,80847.07,0.0,0.99559,2e-05,0.18475]
[1778476545675,50.07,80847.3,0.0,0.99558,2e-05,0.18513]
[1778476550710,50.08,80848.72,0.0,0.9956,2e-05,0.18438]
[1778476555745,50.08,80848.58,0.0,0.99559,2e-05,0.18448]
[1778476560780,50.08,80848.23,0.0,0.99559,2e-05,0.18471]
[1778476565815,50.08,80852.71,0.0,0.99567,2e-05,0.18171]
[1778476567829,50.08,80857.37,0.0,0.99575,2e-05,0.17864]
[1778476573871,50.08,80856.66,0.0,0.99574,2e-05,0.1791]
[1778476578906,50.08,80859.08,0.0,0.99578,2e-05,0.17752]
[1778476584948,50.08,80859.77,0.0,0.99579,2e-05,0.17707]
[1778476592004,50.08,80863.04,0.0,0.99595,2e-05,0.17075]
[1778476597039,50.08,80866.48,0.0,0.996,2e-05,0.16858]
[1778476602074,50.08,80870.23,0.0,0.99607,2e-05,0.16626]
[1778476607110,50.08,80869.6,0.0,0.99605,2e-05,0.16664]
[1778476612144,50.08,80867.53,0.0,0.99602,2e-05,0.16793]
[1778476617179,50.08,80869.38,0.0,0.99605,2e-05,0.16678]
[1778476622218,50.08,80870.19,0.0,0.99606,2e-05,0.16628]
[1778476627253,50.08,80870.47,0.0,0.99607,2e-05,0.16611]
[1778476632288,50.08,80868.56,0.0,0.99604,2e-05,0.16729]
[1778476638335,50.08,80868.24,0.0,0.99603,2e-05,0.16749]
[1778476643372,50.08,80869.08,0.0,0.99605,2e-05,0.16697]
[1778476651428,50.08,80869.68,0.0,0.99615,2e-05,0.16252]
[1778476657086,50.08,80869.2,0.0,0.99614,2e-05,0.16281]
[1778476662505,50.08,80870.61,0.0,0.99616,2e-05,0.16208]
[1778476667539,50.08,80874.08,0.0,0.99622,2e-05,0.15999]
[1778476672578,50.08,80875.07,0.0,0.99623,2e-05,0.15939]
[1778476681643,50.08,80875.73,0.0,0.99624,2e-05,0.159]
[1778476687298,50.08,80876.12,0.0,0.99625,2e-05,0.15877]
[1778476693727,50.08,80874.12,0.0,0.99622,2e-05,0.15996]
[1778476698762,50.08,80873.79,0.0,0.99621,2e-05,0.16016]
[1778476703798,50.08,80874.28,0.0,0.99622,2e-05,0.15987]
[1778476710849,50.08,80875.87,0.0,0.99625,2e-05,0.15892]
[1778476711856,50.08,80875.38,0.0,0.99633,2e-05,0.15525]
[1778476716890,50.08,80876.04,0.0,0.99634,2e-05,0.15486]
[1778476721926,50.08,80875.48,0.0,0.99633,2e-05,0.15519]
[1778476727968,50.08,80875.7,0.0,0.99633,2e-05,0.15506]
[1778476733002,50.08,80877.92,0.0,0.99637,2e-05,0.15377]
[1778476738037,50.08,80876.67,0.0,0.99635,2e-05,0.15449]
[1778476743072,50.08,80869.33,0.0,0.99624,2e-05,0.15882]
[1778476749114,50.08,80868.98,0.0,0.99623,2e-05,0.15903]
[1778476756163,50.08,80868.38,0.0,0.99622,2e-05,0.15939]
[1778476762205,50.08,80873.05,0.0,0.99629,2e-05,0.15662]
[1778476767240,50.08,80873.2,0.0,0.9963,2e-05,0.15653]
[1778476772277,50.08,80875.82,0.0,0.99643,2e-05,0.15109]
[1778476778322,50.08,80877.45,0.0,0.99645,2e-05,0.15015]
[1778476783357,50.08,80878.09,0.0,0.99646,2e-05,0.14979]
[1778476788394,50.08,80876.61,0.0,0.99644,2e-05,0.15063]
[1778476793428,50.08,80875.89,0.0,0.99643,2e-05,0.15104]
[1778476801484,50.08,80876.01,0.0,0.99643,2e-05,0.15098]
[1778476806519,50.08,80875.84,0.0,0.99643,2e-05,0.15107]
[1778476811554,50.08,80875.98,0.0,0.99643,2e-05,0.15099]
[1778476818212,50.08,80876.42,0.0,0.99644,2e-05,0.15074]
[1778476823639,50.08,80879.45,0.0,0.99648,1e-05,0.14902]
[1778476828674,50.08,80879.15,0.0,0.99648,1e-05,0.14919]
[1778476831696,50.08,80879.29,0.0,0.99657,1e-05,0.1453]
[1778476836729,50.08,80879.17,0.0,0.99657,1e-05,0.14536]
[1778476841765,50.08,80882.39,0.0,0.99661,1e-05,0.14358]
[1778476842772,50.08,80887.94,0.0,0.99669,1e-05,0.14056]
[1778476843778,50.08,80888.19,0.0,0.9967,1e-05,0.14042]
[1778476848422,50.08,80881.44,0.0,0.9966,1e-05,0.1441]
[1778476853854,50.08,80882.89,0.0,0.99662,1e-05,0.14331]
[1778476858495,50.08,80888.53,0.0,0.9967,1e-05,0.14024]
[1778476863921,50.08,80888.56,0.0,0.9967,1e-05,0.14022]
[1778476869966,50.08,80886.96,0.0,0.99668,1e-05,0.14109]
[1778476874998,50.08,80886.96,0.0,0.99668,1e-05,0.14109]
[1778476880035,50.08,80888.39,0.0,0.9967,1e-05,0.14031]
[1778476885067,50.08,80892.01,0.0,0.99675,1e-05,0.13837]
[1778476890103,50.08,80892.33,0.0,0.99675,1e-05,0.1382]
[1778476891109,50.08,80892.28,0.0,0.99684,1e-05,0.13461]
[1778476896144,50.08,80891.49,0.0,0.99683,1e-05,0.13502]
[1778476901179,50.08,80890.65,0.0,0.99681,1e-05,0.13546]
[1778476902186,50.08,80885.19,0.0,0.99674,1e-05,0.13835]
[1778476907222,50.08,80880.98,0.0,0.99668,1e-05,0.14062]
[1778476912257,50.08,80881.7,0.0,0.99669,1e-05,0.14023]
[1778476917293,50.08,80881.3,0.0,0.99668,1e-05,0.14045]
[1778476922328,50.08,80880.59,0.0,0.99667,1e-05,0.14083]
[1778476928372,50.08,80879.41,0.0,0.99666,1e-05,0.14147]
[1778476933406,50.08,80879.29,0.0,0.99665,1e-05,0.14154]
[1778476935420,50.08,80884.39,0.0,0.99673,1e-05,0.13878]
[1778476941465,50.08,80884.3,0.0,0.99673,1e-05,0.13883]
[1778476946496,50.08,80882.32,0.0,0.9967,1e-05,0.13989]
[1778476951532,50.08,80879.05,0.0,0.99674,1e-05,0.13796]
[1778476957575,50.08,80881.37,0.0,0.99677,1e-05,0.13673]
[1778476962610,50.08,80881.81,0.0,0.99678,1e-05,0.13649]
[1778476967645,50.08,80881.17,0.0,0.99677,1e-05,0.13683]
[1778476972680,50.08,80881.17,0.0,0.99677,1e-05,0.13683]
[1778476974697,50.08,80888.1,0.0,0.99686,1e-05,0.1332]
[1778476979733,50.08,80888.8,0.0,0.99687,1e-05,0.13284]
[1778476984767,50.08,80889.4,0.0,0.99688,1e-05,0.13253]
[1778476993831,50.08,80891.26,0.0,0.9969,1e-05,0.13157]
[1778476999478,50.08,80892.96,0.0,0.99693,1e-05,0.1307]
[1778477005914,50.08,80893.57,0.0,0.99694,1e-05,0.13039]
[1778477013970,50.08,80893.11,0.0,0.99701,1e-05,0.12712]
[1778477019618,50.08,80893.48,0.0,0.99701,1e-05,0.12694]
[1778477025048,50.08,80894.21,0.0,0.99702,1e-05,0.12657]
[1778477030084,50.08,80895.03,0.0,0.99704,1e-05,0.12617]
[1778477036125,50.08,80894.61,0.0,0.99703,1e-05,0.12637]
[1778477041160,50.08,80893.4,0.0,0.99701,1e-05,0.12698]
[1778477046196,50.08,80891.75,0.0,0.99699,1e-05,0.1278]
[1778477051230,50.08,80891.71,0.0,0.99699,1e-05,0.12782]
[1778477058280,50.08,80891.31,0.0,0.99699,1e-05,0.12802]
[1778477063314,50.08,80892.08,0.0,0.997,1e-05,0.12764]
[1778477068349,50.08,80891.81,0.0,0.99699,1e-05,0.12777]
[1778477071370,50.08,80891.69,0.0,0.99707,1e-05,0.12437]
[1778477076405,50.08,80891.95,0.0,0.99707,1e-05,0.12424]
[1778477081440,50.08,80891.93,0.0,0.99707,1e-05,0.12425]
[1778477086475,50.08,80892.91,0.0,0.99709,1e-05,0.12377]
[1778477089498,50.08,80908.84,0.0,0.99728,1e-05,0.11619]
[1778477095538,50.08,80910.15,0.0,0.9973,1e-05,0.11558]
[1778477100573,50.08,80910.99,0.0,0.99731,1e-05,0.1152]
[1778477106615,50.08,80910.88,0.0,0.99731,1e-05,0.11525]
[1778477111650,50.08,80915.26,0.0,0.99736,1e-05,0.11325]
[1778477116686,50.08,80911.18,0.0,0.99731,1e-05,0.11511]
[1778477122728,50.08,80915.62,0.0,0.99737,1e-05,0.11309]
[1778477127763,50.08,80914.73,0.0,0.99735,1e-05,0.11349]
[1778477133814,50.08,80915.14,0.0,0.99743,1e-05,0.11013]
[1778477138850,50.08,80916.01,0.0,0.99744,1e-05,0.10975]
[1778477143884,50.08,80911.48,0.0,0.99739,1e-05,0.11176]
[1778477144893,50.08,80905.35,0.0,0.99732,1e-05,0.11454]
[1778477150531,50.08,80904.27,0.0,0.9973,1e-05,0.11504]
[1778477159005,50.08,80903.71,0.0,0.9973,1e-05,0.1153]
[1778477164044,50.08,80900.51,0.0,0.99726,1e-05,0.11678]
[1778477169080,50.08,80900.01,0.0,0.99725,1e-05,0.11701]
[1778477174114,50.08,80898.6,0.0,0.99724,1e-05,0.11767]
[1778477179149,50.08,80895.45,0.0,0.9972,1e-05,0.11916]
[1778477184189,50.08,80901.63,0.0,0.99727,1e-05,0.11626]
[1778477187205,50.08,80907.32,0.0,0.99734,1e-05,0.11364]
[1778477192241,50.08,80907.88,0.0,0.99742,1e-05,0.11019]
[1778477198282,50.08,80907.95,0.0,0.99742,1e-05,0.11016]
[1778477204325,50.08,80908.21,0.0,0.99742,1e-05,0.11005]
[1778477208352,50.08,80916.12,0.0,0.99751,1e-05,0.10658]
[1778477213390,50.08,80919.58,0.0,0.99755,1e-05,0.1051]
[1778477219431,50.08,80922.1,0.0,0.99758,1e-05,0.10403]
[1778477224467,50.08,80925.6,0.0,0.99762,1e-05,0.10256]
[1778477226482,50.08,80930.96,0.0,0.99768,1e-05,0.10034]
[1778477231517,50.08,80928.44,0.0,0.99765,1e-05,0.10138]
[1778477236552,50.08,80928.74,0.0,0.99765,1e-05,0.10126]
[1778477241588,50.08,80930.65,0.0,0.99767,1e-05,0.10047]
[1778477251662,50.08,80930.19,0.0,0.99773,1e-05,0.09773]
[1778477256696,50.08,80934.94,0.0,0.99778,1e-05,0.09584]
[1778477261731,50.08,80937.66,0.0,0.99781,1e-05,0.09477]
[1778477266766,50.08,80936.39,0.0,0.9978,1e-05,0.09527]
[1778477271802,50.08,80936.61,0.0,0.9978,1e-05,0.09518]
[1778477274822,50.08,80941.73,0.0,0.99785,1e-05,0.09319]
[1778477279858,50.08,80944.26,0.0,0.99787,1e-05,0.09223]
[1778477284891,50.08,80944.76,0.0,0.99788,1e-05,0.09203]
[1778477290934,50.08,80944.69,0.0,0.99788,1e-05,0.09206]
[1778477295970,50.08,80948.59,0.0,0.99792,1e-05,0.09059]
[1778477301005,50.08,80946.31,0.0,0.99789,1e-05,0.09145]
[1778477306039,50.08,80942.97,0.0,0.99786,1e-05,0.09272]
[1778477311658,50.08,80941.73,0.0,0.99791,1e-05,0.09042]
[1778477319137,50.08,80944.1,0.0,0.99794,1e-05,0.08953]
[1778477324173,50.08,80944.42,0.0,0.99794,1e-05,0.08941]
[1778477330214,50.08,80944.5,0.0,0.99794,1e-05,0.08938]
[1778477337266,50.08,80947.03,0.0,0.99796,1e-05,0.08845]
[1778477346329,50.08,80946.23,0.0,0.99796,1e-05,0.08874]
[1778477351938,50.08,80946.76,0.0,0.99796,1e-05,0.08855]
[1778477357404,50.08,80945.78,0.0,0.99795,1e-05,0.08891]
[1778477362440,50.08,80945.95,0.0,0.99795,1e-05,0.08885]
[1778477367474,50.08,80944.09,0.0,0.99794,1e-05,0.08954]
[1778477372078,50.08,80946.06,0.0,0.99801,1e-05,0.08612]
[1778477377545,50.08,80947.93,0.0,0.99803,1e-05,0.08545]
[1778477382580,50.08,80947.86,0.0,0.99803,1e-05,0.08547]
[1778477387615,50.08,80946.6,0.0,0.99802,1e-05,0.08593]
[1778477391643,50.08,80940.94,0.0,0.99797,1e-05,0.08799]
[1778477397687,50.08,80941.72,0.0,0.99797,1e-05,0.0877]
[1778477399700,50.08,80949.26,0.0,0.99804,1e-05,0.08497]
[1778477400707,50.08,80949.57,0.0,0.99805,1e-05,0.08486]
[1778477406750,50.08,80949.32,0.0,0.99804,1e-05,0.08495]
[1778477411785,50.08,80948.42,0.0,0.99804,1e-05,0.08527]
[1778477416821,50.08,80949.37,0.0,0.99804,1e-05,0.08493]
[1778477421854,50.08,80954.12,0.0,0.99809,1e-05,0.08325]
[1778477426891,50.08,80956.28,0.0,0.99811,1e-05,0.0825]
[1778477431934,50.08,80955.46,0.0,0.99816,1e-05,0.08023]
[1778477436963,50.08,80952.93,0.0,0.99814,1e-05,0.08109]
[1778477442000,50.08,80951.8,0.0,0.99813,1e-05,0.08148]
[1778477447039,50.08,80948.37,0.0,0.9981,1e-05,0.08267]
[1778477452074,50.08,80943.56,0.0,0.99805,1e-05,0.08437]
[1778477454087,50.08,80930.12,0.0,0.99793,1e-05,0.08927]
[1778477458115,50.08,80924.13,0.0,0.99787,1e-05,0.09153]
[1778477463151,50.08,80923.72,0.0,0.99786,1e-05,0.09169]
[1778477468187,50.08,80924.58,0.0,0.99787,1e-05,0.09136]
[1778477471208,50.08,80931.27,0.0,0.99794,1e-05,0.08884]
[1778477476242,50.08,80932.09,0.0,0.99795,1e-05,0.08854]
[1778477481280,50.08,80936.66,0.0,0.99799,1e-05,0.08685]
[1778477486315,50.08,80936.99,0.0,0.99799,1e-05,0.08673]
[1778477491349,50.08,80936.82,0.0,0.99805,1e-05,0.08413]
[1778477497391,50.08,80937.23,0.0,0.99805,1e-05,0.08398]
[1778477503000,50.08,80936.85,0.0,0.99805,1e-05,0.08412]
[1778477508469,50.08,80936.76,0.0,0.99805,1e-05,0.08415]
[1778477513508,50.08,80937.27,0.0,0.99805,1e-05,0.08397]
[1778477518545,50.08,80938.08,0.0,0.99806,1e-05,0.08368]
[1778477523575,50.08,80938.0,0.0,0.99806,1e-05,0.08371]
[1778477528609,50.08,80938.63,0.0,0.99807,1e-05,0.08348]
[1778477533645,50.08,80939.13,0.0,0.99807,1e-05,0.08331]
[1778477538681,50.08,80940.3,0.0,0.99808,1e-05,0.0829]
[1778477543715,50.08,80940.86,0.0,0.99809,1e-05,0.0827]
[1778477548751,50.08,80942.05,0.0,0.9981,1e-05,0.08228]
[1778477553788,50.08,80944.89,0.0,0.99818,1e-05,0.07875]
[1778477558820,50.08,80945.79,0.0,0.99819,1e-05,0.07844]
[1778477563855,50.08,80939.87,0.0,0.99814,1e-05,0.08045]
[1778477568890,50.08,80941.86,0.0,0.99815,1e-05,0.07977]
[1778477574937,50.08,80942.45,0.0,0.99816,1e-05,0.07957]
[1778477579968,50.08,80942.34,0.0,0.99816,1e-05,0.07961]
[1778477585011,50.08,80942.13,0.0,0.99816,1e-05,0.07968]
[1778477590042,50.08,80947.38,0.0,0.9982,1e-05,0.07791]
[1778477596086,50.08,80946.89,0.0,0.9982,1e-05,0.07807]
[1778477601118,50.08,80952.98,0.0,0.99825,1e-05,0.07606]
[1778477606153,50.08,80953.79,0.0,0.99826,1e-05,0.0758]
[1778477611188,50.08,80954.67,0.0,0.99832,1e-05,0.07309]
[1778477616223,50.08,80954.92,0.0,0.99832,1e-05,0.07301]
[1778477621258,50.08,80955.14,0.0,0.99832,1e-05,0.07294]
[1778477626295,50.08,80954.57,0.0,0.99832,1e-05,0.07312]
[1778477631329,50.08,80956.75,0.0,0.99833,1e-05,0.07244]
[1778477636365,50.08,80956.78,0.0,0.99833,1e-05,0.07243]
[1778477641399,50.08,80954.02,0.0,0.99831,1e-05,0.0733]
[1778477646436,50.08,80954.83,0.0,0.99832,1e-05,0.07304]
[1778477651471,50.08,80955.32,0.0,0.99832,1e-05,0.07289]
[1778477656506,50.08,80958.1,0.0,0.99835,1e-05,0.07201]
[1778477661541,50.08,80958.22,0.0,0.99835,1e-05,0.07198]
[1778477666578,50.08,80957.59,0.0,0.99834,1e-05,0.07217]
[1778477671614,50.08,80956.06,0.0,0.99838,1e-05,0.07029]
[1778477676646,50.08,80959.32,0.0,0.99841,1e-05,0.0693]
[1778477681682,50.08,80955.82,0.0,0.99838,1e-05,0.07037]
[1778477687723,50.08,80956.37,0.0,0.99838,1e-05,0.0702]
[1778477692759,50.08,80951.81,0.0,0.99835,1e-05,0.07161]
[1778477697793,50.08,80953.97,0.0,0.99837,1e-05,0.07094]
[1778477702829,50.08,80955.11,0.0,0.99837,1e-05,0.07058]
[1778477707863,50.08,80952.81,0.0,0.99836,1e-05,0.07129]
[1778477712898,50.08,80953.73,0.0,0.99836,1e-05,0.07101]
[1778477717934,50.08,80946.79,0.0,0.99831,1e-05,0.07318]
[1778477718941,50.08,80932.93,0.0,0.99819,1e-05,0.07771]
[1778477723976,50.08,80932.35,0.0,0.99819,1e-05,0.0779]
[1778477729011,50.08,80933.96,0.0,0.9982,1e-05,0.07736]
[1778477731028,50.08,80933.77,0.0,0.99826,1e-05,0.07493]
[1778477736060,50.08,80933.42,0.0,0.99825,1e-05,0.07504]
[1778477741096,50.08,80932.0,0.0,0.99824,1e-05,0.0755]
[1778477746130,50.08,80924.58,0.0,0.99818,1e-05,0.07797]
[1778477751165,50.08,80921.86,0.0,0.99816,1e-05,0.07889]
[1778477756201,50.08,80921.78,0.0,0.99816,1e-05,0.07892]
[1778477761236,50.08,80921.09,0.0,0.99815,1e-05,0.07915]
[1778477765266,50.08,80916.13,0.0,0.9981,1e-05,0.08086]
[1778477770298,50.08,80914.94,0.0,0.99809,1e-05,0.08128]
[1778477771305,50.08,80906.54,0.0,0.99802,1e-05,0.08426]
[1778477773320,50.08,80905.61,0.0,0.99801,1e-05,0.0846]
[1778477779362,50.08,80905.02,0.0,0.998,1e-05,0.08481]
[1778477785406,50.08,80901.7,0.0,0.99797,1e-05,0.08602]
[1778477786412,50.08,80896.19,0.0,0.99792,1e-05,0.08807]
[1778477791447,50.08,80895.41,0.0,0.99797,1e-05,0.08557]
[1778477797489,50.08,80893.74,0.0,0.99796,1e-05,0.08619]
[1778477802524,50.08,80890.89,0.0,0.99793,1e-05,0.08725]
[1778477807559,50.08,80890.37,0.0,0.99793,1e-05,0.08744]
[1778477812597,50.08,80888.52,0.0,0.99791,1e-05,0.08814]
[1778477815618,50.08,80880.15,0.0,0.99782,1e-05,0.09134]
[1778477820653,50.08,80881.08,0.0,0.99783,1e-05,0.09098]
[1778477825688,50.08,80879.74,0.0,0.99782,1e-05,0.0915]
[1778477830724,50.08,80876.11,0.0,0.99778,1e-05,0.09292]
[1778477835348,50.08,80882.71,0.0,0.99785,1e-05,0.09035]
[1778477838780,50.08,80888.33,0.0,0.99791,1e-05,0.08821]
[1778477843814,50.08,80889.52,0.0,0.99792,1e-05,0.08776]
[1778477848850,50.08,80888.49,0.0,0.99791,1e-05,0.08815]
[1778477851870,50.08,80888.78,0.0,0.99798,1e-05,0.08524]
[1778477856905,50.08,80889.06,0.0,0.99798,1e-05,0.08514]
[1778477861940,50.08,80892.17,0.0,0.99801,1e-05,0.084]
[1778477865558,50.08,80897.62,0.0,0.99806,1e-05,0.08205]
[1778477869996,50.08,80889.83,0.0,0.99799,1e-05,0.08485]
[1778477875628,50.08,80889.91,0.0,0.99799,1e-05,0.08482]
[1778477881077,50.08,80889.57,0.0,0.99798,1e-05,0.08495]
[1778477885697,50.08,80883.98,0.0,0.99793,1e-05,0.08702]
[1778477891147,50.08,80884.07,0.0,0.99793,1e-05,0.08698]
[1778477895175,50.08,80869.78,0.0,0.99778,1e-05,0.09247]
[1778477898201,50.08,80863.84,0.0,0.99772,1e-05,0.09483]
[1778477901221,50.08,80858.65,0.0,0.99767,1e-05,0.09694]
[1778477906257,50.08,80854.83,0.0,0.99762,1e-05,0.09853]
[1778477915321,50.08,80854.13,0.0,0.99769,1e-05,0.09573]
[1778477920354,50.08,80853.32,0.0,0.99768,1e-05,0.09606]
[1778477925390,50.08,80849.79,0.0,0.99764,1e-05,0.09752]
[1778477930424,50.08,80849.3,0.0,0.99764,1e-05,0.09772]
[1778477936466,50.08,80847.37,0.0,0.99761,1e-05,0.09852]
[1778477943516,50.08,80848.16,0.0,0.99762,1e-05,0.09819]
[1778477948551,50.08,80849.53,0.0,0.99764,1e-05,0.09763]
[1778477953586,50.08,80844.52,0.0,0.99758,1e-05,0.09972]
[1778477959628,50.08,80842.41,0.0,0.99756,1e-05,0.10062]
[1778477964664,50.08,80838.92,0.0,0.99752,1e-05,0.10211]
[1778477967684,50.08,80833.82,0.0,0.99746,1e-05,0.10433]
[1778477969698,50.08,80827.22,0.0,0.99738,1e-05,0.10727]
[1778477971712,50.08,80824.56,0.0,0.99743,1e-05,0.10514]
[1778477975741,50.08,80832.22,0.0,0.99752,1e-05,0.10179]
[1778477977755,50.08,80840.26,0.0,0.99761,1e-05,0.09837]
[1778477982795,50.08,80843.79,0.0,0.99765,1e-05,0.0969]
[1778477987830,50.08,80843.66,0.0,0.99765,1e-05,0.09695]
[1778477992867,50.08,80841.44,0.0,0.99762,1e-05,0.09787]
[1778477997903,50.08,80840.43,0.0,0.99761,1e-05,0.0983]
[1778478002939,50.08,80841.03,0.0,0.99762,1e-05,0.09805]
[1778478006544,50.08,80839.54,0.0,0.9976,1e-05,0.09867]
[1778478008985,50.08,80843.68,0.0,0.99765,1e-05,0.09694]
[1778478015027,50.08,80844.34,0.0,0.99765,1e-05,0.09667]
[1778478020065,50.08,80844.5,0.0,0.99766,1e-05,0.09661]
[1778478025099,50.08,80844.49,0.0,0.99766,1e-05,0.09661]
[1778478026685,50.08,80850.16,0.0,0.99772,1e-05,0.0943]
[1778478028121,50.08,80851.89,0.0,0.99774,1e-05,0.0936]
[1778478031143,50.08,80851.65,0.0,0.99781,1e-05,0.0907]
[1778478036756,50.08,80845.38,0.0,0.99774,1e-05,0.09319]
[1778478042220,50.08,80843.74,0.0,0.99772,1e-05,0.09385]
[1778478047256,50.08,80841.08,0.0,0.99769,1e-05,0.09492]
[1778478052291,50.08,80842.53,0.0,0.99771,1e-05,0.09433]
[1778478057326,50.08,80842.81,0.0,0.99771,1e-05,0.09422]
[1778478062361,50.08,80846.69,0.0,0.99775,1e-05,0.09266]
[1778478065383,50.08,80852.35,0.0,0.99781,1e-05,0.09043]
[1778478070420,50.08,80856.57,0.0,0.99786,1e-05,0.0888]
[1778478073438,50.08,80868.58,0.0,0.99798,1e-05,0.08429]
[1778478078478,50.08,80871.79,0.0,0.99801,1e-05,0.08312]
[1778478083509,50.08,80876.52,0.0,0.99805,1e-05,0.08142]
[1778478088544,50.08,80874.43,0.0,0.99803,1e-05,0.08217]
[1778478091565,50.08,80876.63,0.0,0.99812,1e-05,0.07868]
[1778478096600,50.08,80876.22,0.0,0.99811,1e-05,0.07882]
[1778478102642,50.08,80875.99,0.0,0.99811,1e-05,0.0789]
[1778478107678,50.08,80875.52,0.0,0.99811,1e-05,0.07907]
[1778478108685,50.08,80866.71,0.0,0.99802,1e-05,0.08219]
[1778478113719,50.08,80865.03,0.0,0.99801,1e-05,0.08279]
[1778478120769,50.08,80866.56,0.0,0.99802,1e-05,0.08224]
[1778478125803,50.08,80866.29,0.0,0.99802,1e-05,0.08234]
[1778478128826,50.08,80856.66,0.0,0.99793,1e-05,0.08587]
[1778478129832,50.08,80849.31,0.0,0.99785,1e-05,0.08866]
[1778478133863,50.08,80843.76,0.0,0.99779,1e-05,0.09082]
[1778478138895,50.08,80844.21,0.0,0.9978,1e-05,0.09064]
[1778478143930,50.08,80842.57,0.0,0.99778,1e-05,0.09129]
[1778478148966,50.08,80842.58,0.0,0.99778,1e-05,0.09128]
[1778478151986,50.08,80837.78,0.0,0.9978,1e-05,0.09018]
[1778478157606,50.08,80836.07,0.0,0.99778,1e-05,0.09085]
[1778478160043,50.08,80841.45,0.0,0.99784,1e-05,0.08875]
[1778478165079,50.08,80844.8,0.0,0.99787,1e-05,0.08746]
[1778478170114,50.08,80848.2,0.0,0.99791,1e-05,0.08617]
[1778478175149,50.08,80846.77,0.0,0.99789,1e-05,0.08671]
[1778478180183,50.08,80844.98,0.0,0.99788,1e-05,0.08739]
[1778478185218,50.08,80842.39,0.0,0.99785,1e-05,0.08839]
[1778478187822,50.08,80834.75,0.0,0.99777,1e-05,0.09137]
[1778478189248,50.08,80833.01,0.0,0.99775,1e-05,0.09206]
[1778478194282,50.08,80832.69,0.0,0.99775,1e-05,0.09219]
[1778478199318,50.08,80830.9,0.0,0.99773,1e-05,0.09291]
[1778478204354,50.08,80823.78,0.0,0.99765,1e-05,0.09581]
[1778478205360,50.08,80823.02,0.0,0.99764,1e-05,0.09613]
[1778478210396,50.08,80809.25,0.0,0.99748,1e-05,0.10198]
[1778478211403,50.08,80809.02,0.0,0.99756,1e-05,0.09882]
[1778478216438,50.08,80808.63,0.0,0.99755,1e-05,0.09899]
[1778478220465,50.08,80801.76,0.0,0.99747,1e-05,0.10196]
[1778478225500,50.08,80803.2,0.0,0.99749,1e-05,0.10133]
[1778478230535,50.08,80800.19,0.0,0.99745,1e-05,0.10264]
[1778478234563,50.08,80804.88,0.0,0.99751,1e-05,0.1006]
[1778478239598,50.08,80806.88,0.0,0.99753,1e-05,0.09974]
[1778478244633,50.08,80806.07,0.0,0.99752,1e-05,0.10008]
[1778478249673,50.08,80799.32,0.0,0.99744,1e-05,0.10303]
[1778478253697,50.08,80792.38,0.0,0.99735,1e-05,0.10613]
[1778478258733,50.08,80797.11,0.0,0.99741,1e-05,0.10401]
[1778478263768,50.08,80796.22,0.0,0.9974,1e-05,0.10441]
[1778478268803,50.08,80795.51,0.0,0.99739,1e-05,0.10472]
[1778478271824,50.08,80792.9,0.0,0.99744,1e-05,0.10252]
[1778478276859,50.08,80789.91,0.0,0.99741,1e-05,0.10385]
[1778478281897,50.08,80785.56,0.0,0.99735,1e-05,0.1058]
[1778478283908,50.08,80778.54,0.0,0.99726,1e-05,0.10903]
[1778478288943,50.08,80779.37,0.0,0.99727,1e-05,0.10865]
[1778478293978,50.08,80779.01,0.0,0.99727,1e-05,0.10881]
[1778478299013,50.08,80775.8,0.0,0.99723,1e-05,0.11031]
[1778478303044,50.08,80764.66,0.0,0.99708,1e-05,0.11567]
[1778478304052,50.08,80750.61,0.0,0.99688,1e-05,0.12274]
[1778478309087,50.08,80754.61,0.0,0.99694,1e-05,0.12069]
[1778478314126,50.08,80757.23,0.0,0.99697,1e-05,0.11936]
[1778478320168,50.08,80756.39,0.0,0.99696,1e-05,0.11978]
[1778478325204,50.08,80760.19,0.0,0.99702,1e-05,0.11788]
[1778478327217,50.08,80766.29,0.0,0.9971,1e-05,0.11487]
[1778478328807,50.08,80771.04,0.0,0.99716,1e-05,0.11257]
[1778478331245,50.08,80771.07,0.0,0.99725,1e-05,0.10899]
[1778478336280,50.08,80770.87,0.0,0.99725,1e-05,0.10909]
[1778478341315,50.08,80771.18,0.0,0.99725,1e-05,0.10894]
[1778478348947,50.08,80772.1,0.0,0.99727,1e-05,0.10851]
[1778478354408,50.08,80773.93,0.0,0.99729,1e-05,0.10767]
[1778478355414,50.08,80782.82,0.0,0.9974,1e-05,0.10362]
[1778478356423,50.08,80785.6,0.0,0.99744,1e-05,0.10239]
[1778478361456,50.08,80784.88,0.0,0.99743,1e-05,0.10271]
[1778478366492,50.08,80783.17,0.0,0.99741,1e-05,0.10347]
[1778478372532,50.08,80782.4,0.0,0.9974,1e-05,0.10381]
[1778478377569,50.08,80781.75,0.0,0.99739,1e-05,0.1041]
[1778478380588,50.08,80789.46,0.0,0.99748,1e-05,0.10069]
[1778478385624,50.08,80785.05,0.0,0.99743,1e-05,0.10263]
[1778478390660,50.08,80788.13,0.0,0.99747,1e-05,0.10127]
[1778478391666,50.08,80787.77,0.0,0.99754,1e-05,0.09812]
[1778478396705,50.08,80784.78,0.0,0.99751,1e-05,0.09941]
[1778478401736,50.08,80793.95,0.0,0.99762,1e-05,0.09551]
[1778478406771,50.08,80793.56,0.0,0.99761,1e-05,0.09567]
[1778478411808,50.08,80792.37,0.0,0.9976,1e-05,0.09617]
[1778478417849,50.08,80792.61,0.0,0.9976,1e-05,0.09607]
[1778478422884,50.08,80792.72,0.0,0.9976,1e-05,0.09602]
[1778478427924,50.08,80794.0,0.0,0.99762,1e-05,0.09549]
[1778478432954,50.08,80795.93,0.0,0.99764,1e-05,0.09469]
[1778478437990,50.08,80795.46,0.0,0.99763,1e-05,0.09488]
[1778478443026,50.08,80799.38,0.0,0.99768,1e-05,0.09327]
[1778478448067,50.08,80800.14,0.0,0.99769,1e-05,0.09296]
[1778478451105,50.08,80800.07,0.0,0.99776,1e-05,0.08987]
[1778478456139,50.08,80799.27,0.0,0.99775,1e-05,0.09019]
[1778478461174,50.08,80797.29,0.0,0.99773,1e-05,0.09098]
[1778478466209,50.08,80796.42,0.0,0.99772,1e-05,0.09133]
[1778478471244,50.08,80795.57,0.0,0.99771,1e-05,0.09167]
[1778478476280,50.08,80795.39,0.0,0.99771,1e-05,0.09175]
[1778478481324,50.08,80792.28,0.0,0.99768,1e-05,0.09301]
[1778478483338,50.08,80781.63,0.0,0.99755,1e-05,0.09746]
[1778478484341,50.08,80786.51,0.0,0.99761,1e-05,0.0954]
[1778478489938,50.08,80793.1,0.0,0.99769,1e-05,0.09268]
[1778478491390,50.08,80795.29,0.0,0.99771,1e-05,0.09179]
[1778478496425,50.08,80795.74,0.0,0.99772,1e-05,0.0916]
[1778478501461,50.08,80795.44,0.0,0.99771,1e-05,0.09173]
[1778478507503,50.08,80795.5,0.0,0.99771,1e-05,0.0917]
[1778478511531,50.08,80798.05,0.0,0.99782,1e-05,0.0876]
[1778478516566,50.08,80797.46,0.0,0.99781,1e-05,0.08783]
[1778478522608,50.08,80795.75,0.0,0.99779,1e-05,0.0885]
[1778478527645,50.08,80796.25,0.0,0.9978,1e-05,0.08831]
[1778478532680,50.08,80795.47,0.0,0.99779,1e-05,0.08861]
[1778478537715,50.08,80794.18,0.0,0.99777,1e-05,0.08912]
[1778478542751,50.08,80793.8,0.0,0.99777,1e-05,0.08927]
[1778478547785,50.08,80795.65,0.0,0.99779,1e-05,0.08854]
[1778478550368,50.08,80805.8,0.0,0.9979,1e-05,0.08463]
[1778478555844,50.08,80808.47,0.0,0.99793,1e-05,0.08362]
[1778478561883,50.08,80810.38,0.0,0.99794,1e-05,0.08291]
[1778478566919,50.08,80811.92,0.0,0.99796,1e-05,0.08234]
[1778478571956,50.08,80814.14,0.0,0.99805,1e-05,0.07868]
[1778478574977,50.08,80824.23,0.0,0.99815,1e-05,0.07516]
[1778478580014,50.08,80825.83,0.0,0.99816,1e-05,0.07461]
[1778478585048,50.08,80828.81,0.0,0.99819,1e-05,0.07361]
[1778478590083,50.08,80829.51,0.0,0.9982,1e-05,0.07337]
[1778478596125,50.08,80830.16,0.0,0.9982,1e-05,0.07316]
[1778478601164,50.08,80830.2,0.0,0.9982,1e-05,0.07314]
[1778478602168,50.08,80824.71,0.0,0.99815,1e-05,0.07499]
[1778478605187,50.08,80832.72,0.0,0.99823,1e-05,0.07231]
[1778478609216,50.08,80838.85,0.0,0.99828,1e-05,0.07031]
[1778478616265,50.08,80840.4,0.0,0.99829,1e-05,0.06981]
[1778478621303,50.08,80841.89,0.0,0.99831,1e-05,0.06933]
[1778478626338,50.08,80842.99,0.0,0.99831,1e-05,0.06898]
[1778478635403,50.08,80843.29,0.0,0.99838,1e-05,0.06638]
[1778478640438,50.08,80842.77,0.0,0.99837,1e-05,0.06654]
[1778478642455,50.08,80826.82,0.0,0.99824,1e-05,0.07161]
[1778478643459,50.08,80810.07,0.0,0.99808,1e-05,0.07731]
[1778478648494,50.08,80810.08,0.0,0.99808,1e-05,0.07731]
[1778478653529,50.08,80809.56,0.0,0.99808,1e-05,0.07749]
[1778478654536,50.08,80815.47,0.0,0.99813,1e-05,0.07543]
[1778478655543,50.08,80815.66,0.0,0.99813,1e-05,0.07537]
[1778478661142,50.08,80813.68,0.0,0.99812,1e-05,0.07605]
[1778478671213,50.08,80814.64,0.0,0.99812,1e-05,0.07572]
[1778478676690,50.08,80815.51,0.0,0.99813,1e-05,0.07542]
[1778478681726,50.08,80817.24,0.0,0.99815,1e-05,0.07482]
[1778478686762,50.08,80820.54,0.0,0.99818,1e-05,0.0737]
[1778478691352,50.08,80827.32,0.0,0.9983,1e-05,0.06885]
[1778478692807,50.08,80834.02,0.0,0.99836,1e-05,0.06675]
[1778478693828,50.08,80834.1,0.0,0.99836,1e-05,0.06672]
[1778478698845,50.08,80836.42,0.0,0.99838,1e-05,0.06601]
[1778478703880,50.08,80831.36,0.0,0.99834,1e-05,0.06757]
[1778478704887,50.08,80829.31,0.0,0.99832,1e-05,0.06822]
[1778478708916,50.08,80823.33,0.0,0.99827,1e-05,0.07013]
[1778478709923,50.08,80814.64,0.0,0.99819,1e-05,0.07299]
[1778478711494,50.08,80810.11,0.0,0.99815,1e-05,0.07453]
[1778478713951,50.08,80805.89,0.0,0.99811,1e-05,0.07598]
[1778478718986,50.08,80799.56,0.0,0.99805,1e-05,0.07821]
[1778478725028,50.08,80799.54,0.0,0.99805,1e-05,0.07822]
[1778478730063,50.08,80794.03,0.0,0.99799,1e-05,0.0802]
[1778478735097,50.08,80793.78,0.0,0.99799,1e-05,0.08029]
[1778478740133,50.08,80794.49,0.0,0.998,1e-05,0.08004]
[1778478745168,50.08,80791.35,0.0,0.99797,1e-05,0.08118]
[1778478747185,50.08,80777.78,0.0,0.99782,1e-05,0.08632]
[1778478751211,50.08,80778.86,0.0,0.99791,1e-05,0.08287]
[1778478756246,50.08,80779.11,0.0,0.99791,1e-05,0.08278]
[1778478761281,50.08,80779.68,0.0,0.99792,1e-05,0.08257]
[1778478767323,50.08,80779.76,0.0,0.99792,1e-05,0.08254]
[1778478772358,50.08,80781.76,0.0,0.99794,1e-05,0.08179]
[1778478777393,50.08,80781.87,0.0,0.99794,1e-05,0.08175]
[1778478782431,50.08,80789.25,0.0,0.99802,1e-05,0.07904]
[1778478787463,50.08,80795.66,0.0,0.99808,1e-05,0.07676]
[1778478791493,50.08,80800.72,0.0,0.99813,1e-05,0.075]
[1778478796529,50.08,80801.45,0.0,0.99813,1e-05,0.07475]
[1778478801565,50.08,80802.9,0.0,0.99815,1e-05,0.07425]
[1778478806602,50.08,80794.22,0.0,0.99807,1e-05,0.07727]
[1778478807606,50.08,80788.63,0.0,0.99801,1e-05,0.07927]
[1778478811642,50.08,80785.37,0.0,0.99805,1e-05,0.07756]
[1778478816669,50.08,80784.43,0.0,0.99804,1e-05,0.0779]
[1778478821704,50.08,80785.88,0.0,0.99805,1e-05,0.07738]
[1778478826739,50.08,80784.87,0.0,0.99804,1e-05,0.07774]
[1778478832342,50.08,80785.08,0.0,0.99805,1e-05,0.07766]
[1778478837816,50.08,80789.74,0.0,0.99809,1e-05,0.07602]
[1778478842851,50.08,80788.31,0.0,0.99808,1e-05,0.07652]
[1778478847887,50.08,80787.2,0.0,0.99807,1e-05,0.07691]
[1778478852922,50.08,80790.8,0.0,0.9981,1e-05,0.07565]
[1778478857957,50.08,80790.24,0.0,0.9981,1e-05,0.07584]
[1778478862992,50.08,80791.26,0.0,0.99811,1e-05,0.07549]
[1778478869034,50.08,80795.3,0.0,0.99814,1e-05,0.07409]
[1778478871048,50.08,80796.03,0.0,0.99822,1e-05,0.07112]
[1778478876085,50.08,80794.37,0.0,0.9982,1e-05,0.07167]
[1778478881119,50.08,80795.77,0.0,0.99822,1e-05,0.0712]
[1778478886154,50.08,80799.51,0.0,0.99825,1e-05,0.06997]
[1778478892765,50.08,80801.03,0.0,0.99826,1e-05,0.06948]
[1778478897235,50.08,80839.74,0.0,0.99858,1e-05,0.05788]
[1778478898239,50.08,80844.72,0.0,0.99862,1e-05,0.05652]
[1778478903275,50.08,80840.58,0.0,0.99859,1e-05,0.05765]
[1778478909316,50.08,80838.22,0.0,0.99857,1e-05,0.0583]
[1778478913345,50.08,80827.8,0.0,0.99849,1e-05,0.06126]
[1778478918380,50.08,80827.91,0.0,0.99849,1e-05,0.06123]
[1778478923415,50.08,80828.12,0.0,0.99849,1e-05,0.06116]
[1778478928450,50.08,80827.65,0.0,0.99849,1e-05,0.0613]
[1778478931472,50.08,80827.5,0.0,0.99854,1e-05,0.05898]
[1778478937515,50.08,80831.55,0.0,0.99857,1e-05,0.05785]
[1778478939528,50.08,80841.27,0.0,0.99865,1e-05,0.05521]
[1778478945571,50.08,80843.11,0.0,0.99866,1e-05,0.05472]
[1778478950608,50.08,80845.31,0.0,0.99867,1e-05,0.05415]
[1778478955642,50.08,80844.22,0.0,0.99867,1e-05,0.05443]
[1778478959669,50.08,80839.01,0.0,0.99863,1e-05,0.05581]
[1778478964704,50.08,80836.58,0.0,0.99861,1e-05,0.05647]
[1778478971753,50.08,80836.42,0.0,0.99861,1e-05,0.05651]
[1778478976789,50.08,80837.34,0.0,0.99862,1e-05,0.05626]
[1778478978802,50.08,80830.23,0.0,0.99856,1e-05,0.05821]
[1778478983842,50.08,80826.06,0.0,0.99853,1e-05,0.05938]
[1778478988877,50.08,80825.26,0.0,0.99853,1e-05,0.05961]
[1778478989884,50.08,80820.05,0.0,0.99849,1e-05,0.06111]
[1778478991897,50.08,80820.41,0.0,0.99855,1e-05,0.05863]
[1778478996932,50.08,80821.17,0.0,0.99855,1e-05,0.05842]
[1778479001967,50.08,80821.22,0.0,0.99855,1e-05,0.0584]
[1778479010039,50.08,80821.15,0.0,0.99855,1e-05,0.05842]
[1778479015069,50.08,80820.27,0.0,0.99855,1e-05,0.05867]
[1778479020103,50.08,80823.83,0.0,0.99857,1e-05,0.05767]
[1778479025138,50.08,80817.47,0.0,0.99852,1e-05,0.05946]
[1778479027152,50.08,80813.82,0.0,0.9985,1e-05,0.06051]
[1778479032187,50.08,80808.6,0.0,0.99845,1e-05,0.06203]
[1778479038229,50.08,80805.69,0.0,0.99843,1e-05,0.0629]
[1778479043829,50.08,80805.33,0.0,0.99843,1e-05,0.06301]
[1778479050312,50.08,80805.05,0.0,0.99842,1e-05,0.06309]
[1778479051320,50.08,80804.4,0.0,0.99848,1e-05,0.06082]
[1778479056354,50.08,80804.28,0.0,0.99848,1e-05,0.06086]
[1778479058368,50.08,80812.08,0.0,0.99854,1e-05,0.05862]
[1778479063403,50.08,80816.81,0.0,0.99858,1e-05,0.0573]
[1778479068438,50.08,80816.13,0.0,0.99857,1e-05,0.05749]
[1778479073473,50.08,80816.01,0.0,0.99857,1e-05,0.05752]
[1778479079516,50.08,80814.58,0.0,0.99856,1e-05,0.05792]
[1778479085557,50.08,80813.21,0.0,0.99855,1e-05,0.0583]
[1778479090592,50.08,80812.71,0.0,0.99854,1e-05,0.05844]
[1778479095627,50.08,80814.53,0.0,0.99856,1e-05,0.05793]
[1778479100662,50.08,80814.22,0.0,0.99856,1e-05,0.05802]
[1778479105697,50.08,80813.74,0.0,0.99855,1e-05,0.05815]
[1778479110734,50.08,80813.37,0.0,0.99855,1e-05,0.05826]
[1778479111739,50.08,80814.83,0.0,0.99862,1e-05,0.05554]
[1778479116774,50.08,80815.45,0.0,0.99862,1e-05,0.05537]
[1778479121811,50.08,80816.19,0.0,0.99863,1e-05,0.05517]
[1778479126848,50.08,80816.43,0.0,0.99863,1e-05,0.05511]
[1778479132890,50.08,80814.54,0.0,0.99862,1e-05,0.05562]
[1778479137925,50.08,80818.42,0.0,0.99864,1e-05,0.05458]
[1778479143967,50.08,80820.7,0.0,0.99866,1e-05,0.05398]
[1778479146993,50.08,80814.8,0.0,0.99862,1e-05,0.05555]
[1778479148000,50.08,80830.56,0.0,0.99873,1e-05,0.05144]
[1778479153036,50.08,80830.84,0.0,0.99873,1e-05,0.05137]
[1778479162098,50.08,80830.43,0.0,0.99873,1e-05,0.05147]
[1778479169147,50.08,80828.67,0.0,0.99872,1e-05,0.05191]
[1778479172168,50.08,80825.36,0.0,0.99875,1e-05,0.0506]
[1778479177202,50.08,80826.54,0.0,0.99875,1e-05,0.05031]
[1778479184817,50.08,80825.62,0.0,0.99875,1e-05,0.05054]
[1778479190294,50.08,80825.61,0.0,0.99875,1e-05,0.05054]
[1778479193328,50.08,80815.35,0.0,0.99868,1e-05,0.05315]
[1778479194889,50.08,80813.5,0.0,0.99866,1e-05,0.05364]
[1778479198362,50.08,80817.88,0.0,0.99869,1e-05,0.0525]
[1778479202390,50.08,80811.64,0.0,0.99865,1e-05,0.05413]
[1778479203401,50.08,80812.19,0.0,0.99865,1e-05,0.05398]
[1778479208432,50.08,80815.07,0.0,0.99867,1e-05,0.05323]
[1778479213467,50.08,80814.51,0.0,0.99867,1e-05,0.05337]
[1778479218501,50.08,80814.83,0.0,0.99867,1e-05,0.05329]
[1778479221523,50.08,80808.61,0.0,0.99863,1e-05,0.05494]
[1778479226557,50.08,80803.58,0.0,0.99859,1e-05,0.0563]
[1778479231592,50.08,80803.25,0.0,0.99864,1e-05,0.0541]
[1778479234616,50.08,80809.12,0.0,0.99869,1e-05,0.05256]
[1778479239648,50.08,80816.35,0.0,0.99874,1e-05,0.05071]
[1778479244683,50.08,80813.93,0.0,0.99872,1e-05,0.05132]
[1778479249721,50.08,80812.64,0.0,0.99871,1e-05,0.05165]
[1778479255760,50.08,80811.29,0.0,0.9987,1e-05,0.052]
[1778479261804,50.08,80810.84,0.0,0.9987,1e-05,0.05211]
[1778479266838,50.08,80804.15,0.0,0.99865,1e-05,0.05386]
[1778479271872,50.08,80800.98,0.0,0.99863,1e-05,0.0547]
[1778479276907,50.08,80800.29,0.0,0.99862,1e-05,0.05489]
[1778479281943,50.08,80801.88,0.0,0.99863,1e-05,0.05446]
[1778479286983,50.08,80803.04,0.0,0.99864,1e-05,0.05415]
[1778479291005,50.08,80792.64,0.0,0.99862,1e-05,0.05465]
[1778479296041,50.08,80790.43,0.0,0.99861,1e-05,0.05525]
[1778479300073,50.08,80780.83,0.0,0.99853,1e-05,0.05791]
[1778479305104,50.08,80782.38,0.0,0.99854,1e-05,0.05748]
[1778479310139,50.08,80790.09,0.0,0.9986,1e-05,0.05534]
[1778479311146,50.08,80795.53,0.0,0.99864,1e-05,0.05388]
[1778479317189,50.08,80798.68,0.0,0.99867,1e-05,0.05305]
[1778479322224,50.08,80805.17,0.0,0.99871,1e-05,0.05137]
[1778479327259,50.08,80806.71,0.0,0.99872,1e-05,0.05098]
[1778479333301,50.08,80809.33,0.0,0.99874,1e-05,0.05032]
[1778479343374,50.08,80805.5,0.0,0.99872,1e-05,0.05128]
[1778479348405,50.08,80809.18,0.0,0.99874,1e-05,0.05036]
[1778479356021,50.08,80808.17,0.0,0.99879,1e-05,0.04847]
[1778479364518,50.08,80808.43,0.0,0.99879,1e-05,0.04841]
[1778479366094,50.08,80815.16,0.0,0.99883,1e-05,0.0468]
[1778479371567,50.08,80815.22,0.0,0.99883,1e-05,0.04679]
[1778479376602,50.08,80814.35,0.0,0.99883,1e-05,0.04699]
[1778479380634,50.08,80797.2,0.0,0.99871,1e-05,0.0512]
[1778479381639,50.08,80797.98,0.0,0.99872,1e-05,0.05101]
[1778479387683,50.08,80799.3,0.0,0.99873,1e-05,0.05067]
[1778479392717,50.08,80799.51,0.0,0.99873,1e-05,0.05062]
[1778479397752,50.08,80793.57,0.0,0.99869,1e-05,0.05214]
[1778479402786,50.08,80793.85,0.0,0.99869,1e-05,0.05206]
[1778479406814,50.08,80801.29,0.0,0.99874,1e-05,0.05017]
[1778479411849,50.08,80801.6,0.0,0.99879,1e-05,0.04796]
[1778479416885,50.08,80801.78,0.0,0.9988,1e-05,0.04791]
[1778479421919,50.08,80802.05,0.0,0.9988,1e-05,0.04785]
[1778479426954,50.08,80804.13,0.0,0.99881,1e-05,0.04735]
[1778479431989,50.08,80804.4,0.0,0.99881,1e-05,0.04729]
[1778479438032,50.08,80802.26,0.0,0.9988,1e-05,0.0478]
[1778479442059,50.08,80795.4,0.0,0.99875,1e-05,0.04948]
[1778479449108,50.08,80798.2,0.0,0.99877,1e-05,0.04879]
[1778479454143,50.08,80798.45,0.0,0.99877,1e-05,0.04872]
[1778479456157,50.08,80804.82,0.0,0.99882,1e-05,0.04719]
[1778479461195,50.08,80805.2,0.0,0.99882,1e-05,0.0471]
[1778479462199,50.08,80811.74,0.0,0.99886,1e-05,0.04556]
[1778479465221,50.08,80819.59,0.0,0.99891,1e-05,0.04379]
[1778479470256,50.08,80819.57,0.0,0.99891,1e-05,0.04379]
[1778479471262,50.08,80819.32,0.0,0.99895,1e-05,0.04192]
[1778479477304,50.08,80818.27,0.0,0.99895,1e-05,0.04214]
[1778479483347,50.08,80817.46,0.0,0.99894,1e-05,0.04232]
[1778479486376,50.08,80822.84,0.0,0.99898,1e-05,0.04116]
[1778479487384,50.08,80831.57,0.0,0.99902,1e-05,0.03936]
[1778479488391,50.08,80834.94,0.0,0.99904,1e-05,0.03868]
[1778479493427,50.08,80833.81,0.0,0.99904,1e-05,0.0389]
[1778479498461,50.08,80834.12,0.0,0.99904,1e-05,0.03884]
[1778479500475,50.08,80842.64,0.0,0.99908,1e-05,0.03716]
[1778479501482,50.08,80844.77,0.0,0.99909,1e-05,0.03676]
[1778479502489,50.08,80850.1,0.0,0.99912,0.0,0.03575]
[1778479503496,50.08,80849.34,0.0,0.99912,1e-05,0.03589]
[1778479507083,50.08,80843.0,0.0,0.99909,1e-05,0.03709]
[1778479512560,50.08,80840.11,0.0,0.99907,1e-05,0.03765]
[1778479527223,50.08,80841.68,0.0,0.99908,1e-05,0.03735]
[1778479529679,50.08,80843.62,0.0,0.99909,1e-05,0.03698]
[1778479531693,50.08,80843.25,0.0,0.99913,0.0,0.03535]
[1778479537293,50.08,80842.85,0.0,0.99913,0.0,0.03542]
[1778479542772,50.08,80845.78,0.0,0.99914,0.0,0.03488]
[1778479544786,50.08,80848.75,0.0,0.99915,0.0,0.03434]
[1778479549820,50.08,80850.58,0.0,0.99916,0.0,0.03402]
[1778479554855,50.08,80848.03,0.0,0.99915,0.0,0.03447]
[1778479559891,50.08,80847.03,0.0,0.99915,0.0,0.03466]
[1778479564926,50.08,80846.11,0.0,0.99914,0.0,0.03482]
[1778479569970,50.08,80845.06,0.0,0.99914,0.0,0.03502]
[1778479570972,50.08,80838.4,0.0,0.9991,1e-05,0.03626]
[1778479576008,50.08,80835.07,0.0,0.99909,1e-05,0.03689]
[1778479583056,50.08,80835.45,0.0,0.99909,1e-05,0.03682]
[1778479590110,50.08,80836.95,0.0,0.9991,1e-05,0.03653]
[1778479591113,50.08,80836.5,0.0,0.99914,0.0,0.03493]
[1778479592119,50.08,80824.16,0.0,0.99907,1e-05,0.03726]
[1778479597154,50.08,80824.44,0.0,0.99907,1e-05,0.03721]
[1778479602190,50.08,80826.63,0.0,0.99908,1e-05,0.03678]
[1778479607226,50.08,80827.5,0.0,0.99909,1e-05,0.03662]
[1778479613267,50.08,80828.28,0.0,0.99909,1e-05,0.03647]
[1778479618303,50.08,80829.58,0.0,0.9991,1e-05,0.03622]
[1778479623337,50.08,80830.72,0.0,0.99911,1e-05,0.036]
[1778479628372,50.08,80830.74,0.0,0.99911,1e-05,0.036]
[1778479633407,50.08,80833.14,0.0,0.99912,1e-05,0.03555]
[1778479643477,50.08,80833.46,0.0,0.99912,1e-05,0.03549]
[1778479648512,50.08,80831.41,0.0,0.99911,1e-05,0.03587]
[1778479651537,50.08,80831.46,0.0,0.99915,0.0,0.03419]
[1778479656572,50.08,80831.43,0.0,0.99915,0.0,0.03419]
[1778479664628,50.08,80831.87,0.0,0.99915,0.0,0.03411]
[1778479669664,50.08,80833.33,0.0,0.99916,0.0,0.03385]
[1778479675705,50.08,80836.12,0.0,0.99917,0.0,0.03335]
[1778479680741,50.08,80833.09,0.0,0.99916,0.0,0.03389]
[1778479686789,50.08,80833.27,0.0,0.99916,0.0,0.03386]
[1778479690816,50.08,80840.99,0.0,0.9992,0.0,0.0325]
[1778479691826,50.08,80857.08,0.0,0.99927,0.0,0.02982]
[1778479692830,50.08,80856.93,0.0,0.99927,0.0,0.02984]
[1778479698441,50.08,80859.22,0.0,0.99928,0.0,0.02948]
[1778479703907,50.08,80861.87,0.0,0.99929,0.0,0.02906]
[1778479706932,50.08,80867.65,0.0,0.99931,0.0,0.02817]
[1778479708510,50.08,80872.01,0.0,0.99933,0.0,0.02751]
[1778479710960,50.08,80877.15,0.0,0.99935,0.0,0.02676]
[1778479711970,50.08,80877.76,0.0,0.99938,0.0,0.02534]
[1778479715997,50.08,80885.45,0.0,0.99941,0.0,0.0243]
[1778479721032,50.08,80888.32,0.0,0.99942,0.0,0.02391]
[1778479726067,50.08,80888.19,0.0,0.99942,0.0,0.02393]
[1778479731102,50.08,80890.55,0.0,0.99943,0.0,0.02362]
[1778479734123,50.08,80896.61,0.0,0.99945,0.0,0.02285]
[1778479739158,50.08,80900.98,0.0,0.99946,0.0,0.0223]
[1778479742180,50.08,80912.33,0.0,0.9995,0.0,0.02094]
[1778479747214,50.08,80917.64,0.0,0.99951,0.0,0.02032]
[1778479752249,50.08,80924.08,0.0,0.99953,0.0,0.0196]
[1778479757284,50.08,80923.94,0.0,0.99953,0.0,0.01962]
[1778479762319,50.08,80926.26,0.0,0.99954,0.0,0.01937]
[1778479767354,50.08,80926.14,0.0,0.99954,0.0,0.01938]
[1778479771382,50.08,80922.04,0.0,0.99955,0.0,0.01879]
[1778479777424,50.08,80914.07,0.0,0.99953,0.0,0.01965]
[1778479782459,50.08,80914.33,0.0,0.99953,0.0,0.01962]
[1778479787494,50.08,80910.39,0.0,0.99952,0.0,0.02006]
[1778479792532,50.08,80908.77,0.0,0.99951,0.0,0.02024]
[1778479797568,50.08,80908.38,0.0,0.99951,0.0,0.02029]
[1778479802603,50.08,80906.71,0.0,0.99951,0.0,0.02048]
[1778479807637,50.08,80907.23,0.0,0.99951,0.0,0.02042]
[1778479809651,50.08,80912.11,0.0,0.99952,0.0,0.01987]
[1778479814691,50.08,80911.16,0.0,0.99952,0.0,0.01997]
[1778479819722,50.08,80923.99,0.0,0.99956,0.0,0.01858]
[1778479820731,50.08,80930.19,0.0,0.99957,0.0,0.01794]
[1778479825764,50.08,80932.27,0.0,0.99958,0.0,0.01773]
[1778479829793,50.08,80925.92,0.0,0.99956,0.0,0.01838]
[1778479830799,50.08,80924.73,0.0,0.99956,0.0,0.0185]
[1778479831806,50.08,80923.84,0.0,0.99958,0.0,0.0176]
[1778479836848,50.08,80925.04,0.0,0.99958,0.0,0.01748]
[1778479840876,50.08,80930.23,0.0,0.9996,0.0,0.01697]
[1778479845911,50.08,80931.78,0.0,0.9996,0.0,0.01682]
[1778479850946,50.08,80936.2,0.0,0.99961,0.0,0.0164]
[1778479853968,50.08,80941.12,0.0,0.99962,0.0,0.01594]
[1778479859584,50.08,80938.93,0.0,0.99962,0.0,0.01614]
[1778479865054,50.08,80938.97,0.0,0.99962,0.0,0.01614]
[1778479870086,50.08,80940.04,0.0,0.99962,0.0,0.01604]
[1778479871095,50.08,80948.76,0.0,0.99964,0.0,0.01525]
[1778479872098,50.08,80951.66,0.0,0.99965,0.0,0.015]
[1778479877136,50.08,80953.01,0.0,0.99965,0.0,0.01488]
[1778479882168,50.08,80961.12,0.0,0.99967,0.0,0.0142]
[1778479883175,50.08,80954.3,0.0,0.99965,0.0,0.01477]
[1778479885190,50.08,80953.69,0.0,0.99965,0.0,0.01482]
[1778479889808,50.08,80964.12,0.0,0.99967,0.0,0.01395]
[1778479891230,50.08,80964.02,0.0,0.99969,0.0,0.01317]
[1778479896267,50.08,80964.1,0.0,0.99969,0.0,0.01316]
[1778479901301,50.08,80961.96,0.0,0.99969,0.0,0.01333]
[1778479906336,50.08,80962.72,0.0,0.99969,0.0,0.01327]
[1778479911372,50.08,80961.27,0.0,0.99969,0.0,0.01338]
[1778479916406,50.08,80963.35,0.0,0.99969,0.0,0.01322]
[1778479920434,50.08,80957.15,0.0,0.99968,0.0,0.01371]
[1778479925486,50.08,80954.44,0.0,0.99967,0.0,0.01393]
[1778479929506,50.08,80949.25,0.0,0.99966,0.0,0.01436]
[1778479934541,50.08,80947.39,0.0,0.99966,0.0,0.01451]
[1778479939576,50.08,80945.62,0.0,0.99965,0.0,0.01466]
[1778479942598,50.08,80952.08,0.0,0.99967,0.0,0.01412]
[1778479947632,50.08,80950.2,0.0,0.99966,0.0,0.01428]
[1778479951660,50.08,80948.93,0.0,0.99968,0.0,0.01357]
[1778479956697,50.08,80946.06,0.0,0.99967,0.0,0.0138]
[1778479961730,50.08,80945.05,0.0,0.99967,0.0,0.01388]
[1778479966766,50.08,80945.26,0.0,0.99967,0.0,0.01386]
[1778479971801,50.08,80947.41,0.0,0.99968,0.0,0.01369]
[1778479976835,50.08,80947.91,0.0,0.99968,0.0,0.01365]
[1778479981869,50.08,80949.66,0.0,0.99968,0.0,0.01351]
[1778479983886,50.08,80938.51,0.0,0.99966,0.0,0.01442]
[1778479986907,50.08,80932.54,0.0,0.99965,0.0,0.01494]
[1778479991942,50.08,80928.15,0.0,0.99964,0.0,0.01532]
[1778479997985,50.08,80927.93,0.0,0.99963,0.0,0.01534]
[1778480003020,50.08,80926.25,0.0,0.99963,0.0,0.01549]
[1778480008063,50.08,80925.87,0.0,0.99963,0.0,0.01553]
[1778480011086,50.08,80922.07,0.0,0.99964,0.0,0.01498]
[1778480013098,50.08,80916.75,0.0,0.99963,0.0,0.01545]
[1778480018142,50.08,80916.36,0.0,0.99963,0.0,0.01549]
[1778480023170,50.08,80918.23,0.0,0.99963,0.0,0.01532]
[1778480028204,50.08,80917.0,0.0,0.99963,0.0,0.01543]
[1778480033243,50.08,80917.13,0.0,0.99963,0.0,0.01542]
[1778480038279,50.08,80918.31,0.0,0.99963,0.0,0.01531]
[1778480042306,50.08,80912.49,0.0,0.99962,0.0,0.01584]
[1778480045332,50.08,80905.99,0.0,0.9996,0.0,0.01646]
[1778480048353,50.08,80905.11,0.0,0.9996,0.0,0.01654]
[1778480050936,50.08,80899.5,0.0,0.99959,0.0,0.01709]
[1778480056409,50.08,80892.03,0.0,0.99957,0.0,0.01784]
[1778480061446,50.08,80893.32,0.0,0.99957,0.0,0.01771]
[1778480066479,50.08,80894.68,0.0,0.99957,0.0,0.01757]
[1778480071083,50.08,80898.16,0.0,0.99961,0.0,0.01625]
[1778480076549,50.08,80894.12,0.0,0.9996,0.0,0.01664]
[1778480081584,50.08,80894.89,0.0,0.9996,0.0,0.01657]
[1778480087626,50.08,80893.35,0.0,0.99959,0.0,0.01672]
[1778480092662,50.08,80895.98,0.0,0.9996,0.0,0.01646]
[1778480097696,50.08,80895.98,0.0,0.9996,0.0,0.01646]
[1778480102731,50.08,80896.55,0.0,0.9996,0.0,0.01641]
[1778480107767,50.08,80894.18,0.0,0.9996,0.0,0.01664]
[1778480113809,50.08,80894.55,0.0,0.9996,0.0,0.0166]
[1778480114816,50.08,80883.91,0.0,0.99957,0.0,0.01766]
[1778480116834,50.08,80877.05,0.0,0.99955,0.0,0.01838]
[1778480120859,50.08,80870.87,0.0,0.99953,0.0,0.01905]
[1778480125893,50.08,80869.08,0.0,0.99953,0.0,0.01924]
[1778480130930,50.08,80868.62,0.0,0.99953,0.0,0.0193]
[1778480131937,50.08,80868.58,0.0,0.99955,0.0,0.01823]
[1778480132943,50.08,80875.49,0.0,0.99957,0.0,0.01751]
[1778480133955,50.08,80881.44,0.0,0.99959,0.0,0.01691]
[1778480136976,50.08,80887.43,0.0,0.9996,0.0,0.01632]
[1778480142011,50.08,80889.79,0.0,0.99961,0.0,0.0161]
[1778480144026,50.08,80884.1,0.0,0.99959,0.0,0.01665]
[1778480149060,50.08,80884.87,0.0,0.9996,0.0,0.01657]
[1778480154099,50.08,80888.7,0.0,0.99961,0.0,0.0162]
[1778480158126,50.08,80894.75,0.0,0.99962,0.0,0.01564]
[1778480163163,50.08,80887.83,0.0,0.9996,0.0,0.01629]
[1778480164168,50.08,80884.7,0.0,0.9996,0.0,0.01659]
[1778480169205,50.08,80887.27,0.0,0.9996,0.0,0.01634]
[1778480174241,50.08,80889.04,0.0,0.99961,0.0,0.01617]
[1778480179276,50.08,80888.81,0.0,0.99961,0.0,0.01619]
[1778480184313,50.08,80889.85,0.0,0.99961,0.0,0.01609]
[1778480189346,50.08,80892.98,0.0,0.99962,0.0,0.0158]
[1778480191929,50.08,80896.6,0.0,0.99965,0.0,0.01457]
[1778480197402,50.08,80893.4,0.0,0.99964,0.0,0.01485]
[1778480203445,50.08,80894.88,0.0,0.99964,0.0,0.01472]
[1778480210493,50.08,80896.31,0.0,0.99965,0.0,0.01459]
[1778480215528,50.08,80893.63,0.0,0.99964,0.0,0.01483]
[1778480220563,50.08,80892.42,0.0,0.99964,0.0,0.01493]
[1778480225598,50.08,80892.54,0.0,0.99964,0.0,0.01492]
[1778480230635,50.08,80887.34,0.0,0.99963,0.0,0.01539]
[1778480232209,50.08,80885.46,0.0,0.99962,0.0,0.01556]
[1778480237684,50.08,80885.8,0.0,0.99962,0.0,0.01553]
[1778480242722,50.08,80885.78,0.0,0.99962,0.0,0.01553]
[1778480247754,50.08,80884.78,0.0,0.99962,0.0,0.01563]
[1778480249768,50.08,80890.1,0.0,0.99963,0.0,0.01514]
[1778480252350,50.08,80889.62,0.0,0.99965,0.0,0.01429]
[1778480257825,50.08,80888.12,0.0,0.99965,0.0,0.01442]
[1778480263867,50.08,80885.99,0.0,0.99964,0.0,0.01461]
[1778480268901,50.08,80885.45,0.0,0.99964,0.0,0.01465]
[1778480274945,50.08,80885.26,0.0,0.99964,0.0,0.01467]
[1778480279978,50.08,80885.33,0.0,0.99964,0.0,0.01466]
[1778480286021,50.08,80884.18,0.0,0.99964,0.0,0.01477]
[1778480290049,50.08,80890.23,0.0,0.99965,0.0,0.01424]
[1778480295085,50.08,80888.79,0.0,0.99965,0.0,0.01436]
[1778480297101,50.08,80883.17,0.0,0.99964,0.0,0.01485]
[1778480298109,50.08,80877.33,0.0,0.99962,0.0,0.01538]
[1778480303146,50.08,80875.63,0.0,0.99962,0.0,0.01554]
[1778480304150,50.08,80860.3,0.0,0.99958,0.0,0.01702]
[1778480307172,50.08,80855.0,0.0,0.99957,0.0,0.01756]
[1778480308184,50.08,80840.96,0.0,0.99953,0.0,0.01907]
[1778480310197,50.08,80827.52,0.0,0.99948,0.0,0.02062]
[1778480311204,50.08,80825.81,0.0,0.99951,0.0,0.01965]
[1778480312211,50.08,80813.91,0.0,0.99947,0.0,0.02107]
[1778480317299,50.08,80811.48,0.0,0.99946,0.0,0.02137]
[1778480322330,50.08,80815.26,0.0,0.99947,0.0,0.0209]
[1778480327365,50.08,80812.03,0.0,0.99946,0.0,0.0213]
[1778480332924,50.08,80822.36,0.0,0.9995,0.0,0.02005]
[1778480338444,50.08,80826.56,0.0,0.99951,0.0,0.01956]
[1778480343477,50.08,80825.65,0.0,0.99951,0.0,0.01967]
[1778480348512,50.08,80829.81,0.0,0.99952,0.0,0.0192]
[1778480353547,50.08,80826.66,0.0,0.99951,0.0,0.01955]
[1778480358582,50.08,80827.02,0.0,0.99951,0.0,0.01951]
[1778480361604,50.08,80818.92,0.0,0.99949,0.0,0.02046]
[1778480366638,50.08,80821.75,0.0,0.99949,0.0,0.02012]
[1778480371675,50.08,80822.36,0.0,0.99952,0.0,0.0189]
[1778480376707,50.08,80824.79,0.0,0.99953,0.0,0.01863]
[1778480381743,50.08,80822.22,0.0,0.99952,0.0,0.01892]
[1778480384764,50.08,80820.27,0.0,0.99952,0.0,0.01914]
[1778480389799,50.08,80818.46,0.0,0.99951,0.0,0.01934]
[1778480394834,50.08,80817.52,0.0,0.99951,0.0,0.01945]
[1778480399870,50.08,80827.25,0.0,0.99954,0.0,0.01837]
[1778480401884,50.08,80830.28,0.0,0.99955,0.0,0.01804]
[1778480406918,50.08,80832.6,0.0,0.99955,0.0,0.01779]
[1778480408932,50.08,80840.26,0.0,0.99958,0.0,0.017]
[1778480409940,50.08,80841.89,0.0,0.99958,0.0,0.01683]
[1778480414975,50.08,80848.4,0.0,0.9996,0.0,0.01619]
[1778480421017,50.08,80849.46,0.0,0.9996,0.0,0.01609]
[1778480426052,50.08,80849.69,0.0,0.9996,0.0,0.01607]
[1778480431088,50.08,80852.08,0.0,0.99963,0.0,0.01489]
[1778480437129,50.08,80852.93,0.0,0.99963,0.0,0.01481]
[1778480442164,50.08,80854.07,0.0,0.99964,0.0,0.01471]
[1778480448212,50.08,80854.31,0.0,0.99964,0.0,0.01469]
[1778480453242,50.08,80864.4,0.0,0.99966,0.0,0.01381]
[1778480458277,50.08,80865.75,0.0,0.99966,0.0,0.0137]
[1778480463312,50.08,80869.45,0.0,0.99967,0.0,0.01339]
[1778480468347,50.08,80872.12,0.0,0.99968,0.0,0.01318]
[1778480473382,50.08,80869.32,0.0,0.99967,0.0,0.01341]
[1778480479425,50.08,80869.15,0.0,0.99967,0.0,0.01342]
[1778480484461,50.08,80870.44,0.0,0.99967,0.0,0.01331]
[1778480486475,50.08,80876.2,0.0,0.99968,0.0,0.01285]
[1778480491508,50.08,80876.8,0.0,0.99971,0.0,0.012]
[1778480495535,50.08,80890.07,0.0,0.99973,0.0,0.01105]
[1778480496543,50.08,80891.17,0.0,0.99973,0.0,0.01098]
[1778480501579,50.08,80892.66,0.0,0.99974,0.0,0.01087]
[1778480506614,50.08,80893.13,0.0,0.99974,0.0,0.01084]
[1778480511648,50.08,80894.73,0.0,0.99974,0.0,0.01074]
[1778480517690,50.08,80896.86,0.0,0.99974,0.0,0.01059]
[1778480519704,50.08,80904.69,0.0,0.99976,0.0,0.01008]
[1778480521719,50.08,80906.3,0.0,0.99976,0.0,0.00998]
[1778480526753,50.08,80906.63,0.0,0.99976,0.0,0.00996]
[1778480531788,50.08,80908.68,0.0,0.99976,0.0,0.00983]
[1778480537830,50.08,80909.56,0.0,0.99976,0.0,0.00978]
[1778480542865,50.08,80911.15,0.0,0.99977,0.0,0.00968]
[1778480547901,50.08,80917.29,0.0,0.99978,0.0,0.00931]
[1778480548907,50.08,80919.44,0.0,0.99978,0.0,0.00919]
[1778480549915,50.08,80925.96,0.0,0.99979,0.0,0.00882]
[1778480550921,50.08,80926.73,0.0,0.99979,0.0,0.00877]
[1778480551928,50.08,80928.15,0.0,0.99981,0.0,0.00811]
[1778480556964,50.08,80929.38,0.0,0.99981,0.0,0.00805]
[1778480561998,50.08,80928.23,0.0,0.99981,0.0,0.00811]
[1778480567033,50.08,80931.57,0.0,0.99981,0.0,0.00794]
[1778480572068,50.08,80931.74,0.0,0.99981,0.0,0.00793]
[1778480577103,50.08,80932.42,0.0,0.99981,0.0,0.00789]
[1778480580125,50.08,80937.92,0.0,0.99982,0.0,0.00762]
[1778480582139,50.08,80955.23,0.0,0.99984,0.0,0.00681]
[1778480583146,50.08,80962.63,0.0,0.99985,0.0,0.00649]
[1778480584154,50.08,80962.56,0.0,0.99985,0.0,0.00649]
[1778480589196,50.08,80962.92,0.0,0.99985,0.0,0.00647]
[1778480594230,50.08,80962.4,0.0,0.99985,0.0,0.0065]
[1778480599266,50.08,80964.34,0.0,0.99985,0.0,0.00641]
[1778480605307,50.08,80963.69,0.0,0.99985,0.0,0.00644]
[1778480610342,50.08,80963.7,0.0,0.99985,0.0,0.00644]
[1778480611348,50.08,80963.79,0.0,0.99986,0.0,0.00598]
[1778480615378,50.08,80959.05,0.0,0.99985,0.0,0.00617]
[1778480620412,50.08,80958.94,0.0,0.99985,0.0,0.00618]
[1778480625447,50.08,80957.78,0.0,0.99985,0.0,0.00623]
[1778480628468,50.08,80962.6,0.0,0.99986,0.0,0.00603]
[1778480633503,50.08,80962.48,0.0,0.99986,0.0,0.00604]
[1778480638538,50.08,80962.45,0.0,0.99986,0.0,0.00604]
[1778480643574,50.08,80960.36,0.0,0.99986,0.0,0.00612]
[1778480647604,50.08,80953.4,0.0,0.99985,0.0,0.00641]
[1778480652636,50.08,80953.7,0.0,0.99985,0.0,0.0064]
[1778480657672,50.08,80955.43,0.0,0.99985,0.0,0.00632]
[1778480665254,50.08,80953.49,0.0,0.99985,0.0,0.0064]
[1778480670764,50.08,80953.76,0.0,0.99985,0.0,0.00639]
[1778480671771,50.08,80953.83,0.0,0.99986,0.0,0.00594]
[1778480675324,50.08,80960.19,0.0,0.99987,0.0,0.00569]
[1778480676805,50.08,80960.09,0.0,0.99987,0.0,0.00569]
[1778480681840,50.08,80961.28,0.0,0.99987,0.0,0.00565]
[1778480686876,50.08,80963.04,0.0,0.99987,0.0,0.00558]
[1778480691912,50.08,80963.88,0.0,0.99987,0.0,0.00555]
[1778480696946,50.08,80964.2,0.0,0.99987,0.0,0.00554]
[1778480701981,50.08,80968.36,0.0,0.99987,0.0,0.00539]
[1778480707017,50.08,80972.38,0.0,0.99988,0.0,0.00524]
[1778480709030,50.08,80974.26,0.0,0.99988,0.0,0.00518]
[1778480714067,50.08,80975.01,0.0,0.99988,0.0,0.00515]
[1778480719100,50.08,80975.14,0.0,0.99988,0.0,0.00515]
[1778480724135,50.08,80975.11,0.0,0.99988,0.0,0.00515]
[1778480729171,50.08,80975.06,0.0,0.99988,0.0,0.00515]
[1778480734205,50.08,80975.24,0.0,0.99989,0.0,0.00476]
[1778480736220,50.08,80974.73,0.0,0.99989,0.0,0.00478]
[1778480744275,50.08,80974.96,0.0,0.99989,0.0,0.00477]
[1778480749310,50.08,80977.05,0.0,0.99989,0.0,0.00471]
[1778480754345,50.08,80976.93,0.0,0.99989,0.0,0.00471]
[1778480759381,50.08,80977.74,0.0,0.99989,0.0,0.00468]
[1778480760388,50.08,80990.11,0.0,0.9999,0.0,0.0043]
[1778480761395,50.08,81000.92,0.0,0.99991,0.0,0.004]
[1778480762401,50.08,81006.97,0.0,0.99991,0.0,0.00383]
[1778480763408,50.08,81008.45,0.0,0.99991,0.0,0.00379]
[1778480768444,50.08,81008.58,0.0,0.99991,0.0,0.00379]
[1778480773479,50.08,81009.12,0.0,0.99991,0.0,0.00378]
[1778480778515,50.08,81010.53,0.0,0.99991,0.0,0.00374]
[1778480783549,50.08,81012.54,0.0,0.99991,0.0,0.00369]
[1778480785563,50.08,81032.36,0.0,0.99993,0.0,0.00321]
[1778480790598,50.08,81030.76,0.0,0.99993,0.0,0.00325]
[1778480791605,50.08,81031.69,0.0,0.99993,0.0,0.00297]
[1778480795634,50.08,81022.8,0.0,0.99993,0.0,0.00317]
[1778480796640,50.08,81014.47,0.0,0.99992,0.0,0.00336]
[1778480800669,50.08,81004.27,0.0,0.99992,0.0,0.0036]
[1778480805703,50.08,81007.18,0.0,0.99992,0.0,0.00353]
[1778480810739,50.08,81002.79,0.0,0.99992,0.0,0.00364]
[1778480813759,50.08,80989.78,0.0,0.99991,0.0,0.00398]
[1778480816780,50.08,80977.79,0.0,0.9999,0.0,0.00433]
[1778480821818,50.08,80981.79,0.0,0.9999,0.0,0.00421]
[1778480824835,50.08,80991.09,0.0,0.99991,0.0,0.00395]
[1778480829871,50.08,80990.87,0.0,0.99991,0.0,0.00395]
[1778480832892,50.08,80982.94,0.0,0.9999,0.0,0.00418]
[1778480833901,50.08,80982.66,0.0,0.9999,0.0,0.00419]
[1778480838936,50.08,80982.25,0.0,0.9999,0.0,0.0042]
[1778480843969,50.08,80980.93,0.0,0.9999,0.0,0.00424]
[1778480849004,50.08,80980.54,0.0,0.9999,0.0,0.00425]
[1778480852025,50.08,80981.13,0.0,0.99991,0.0,0.0039]
[1778480857064,50.08,80979.03,0.0,0.99991,0.0,0.00396]
[1778480862100,50.08,80978.19,0.0,0.99991,0.0,0.00398]
[1778480867136,50.08,80975.84,0.0,0.9999,0.0,0.00405]
[1778480872172,50.08,80978.32,0.0,0.99991,0.0,0.00398]
[1778480877226,50.08,80977.48,0.0,0.99991,0.0,0.004]
[1778480882260,50.08,80975.21,0.0,0.9999,0.0,0.00407]
[1778480887296,50.08,80975.37,0.0,0.9999,0.0,0.00406]
[1778480893338,50.08,80973.72,0.0,0.9999,0.0,0.00411]
[1778480898374,50.08,80976.26,0.0,0.99991,0.0,0.00404]
[1778480903407,50.08,80974.17,0.0,0.9999,0.0,0.0041]
[1778480908443,50.08,80969.7,0.0,0.9999,0.0,0.00422]
[1778480911464,50.08,80971.57,0.0,0.99991,0.0,0.00384]
[1778480916499,50.08,80971.36,0.0,0.99991,0.0,0.00385]
[1778480921534,50.08,80971.3,0.0,0.99991,0.0,0.00385]
[1778480926569,50.08,80971.16,0.0,0.99991,0.0,0.00385]
[1778480931605,50.08,80971.0,0.0,0.99991,0.0,0.00386]
[1778480936640,50.08,80971.16,0.0,0.99991,0.0,0.00385]
[1778480941678,50.08,80973.47,0.0,0.99991,0.0,0.00379]
[1778480946710,50.08,80972.6,0.0,0.99991,0.0,0.00382]
[1778480951745,50.08,80972.1,0.0,0.99991,0.0,0.00383]
[1778480956780,50.08,80972.33,0.0,0.99991,0.0,0.00382]
[1778480962822,50.08,80971.97,0.0,0.99991,0.0,0.00383]
[1778480967859,50.08,80969.05,0.0,0.99991,0.0,0.00391]
[1778480971885,50.08,80968.22,0.0,0.99991,0.0,0.00362]
[1778480976920,50.08,80969.71,0.0,0.99992,0.0,0.00358]
[1778480978940,50.08,80976.6,0.0,0.99992,0.0,0.00341]
[1778480983971,50.08,80976.7,0.0,0.99992,0.0,0.00341]
[1778480989005,50.08,80980.06,0.0,0.99992,0.0,0.00333]
[1778480994039,50.08,80977.5,0.0,0.99992,0.0,0.00339]
[1778480999075,50.08,80975.25,0.0,0.99992,0.0,0.00345]
[1778481002097,50.08,80969.32,0.0,0.99992,0.0,0.00359]
[1778481003105,50.08,80961.51,0.0,0.99991,0.0,0.0038]
[1778481004109,50.08,80962.59,0.0,0.99991,0.0,0.00377]
[1778481007131,50.08,80971.52,0.0,0.99992,0.0,0.00354]
[1778481009148,50.08,80974.0,0.0,0.99992,0.0,0.00348]
[1778481014180,50.08,80973.44,0.0,0.99992,0.0,0.00349]
[1778481016194,50.08,80977.76,0.0,0.99992,0.0,0.00338]
[1778481021229,50.08,80977.34,0.0,0.99992,0.0,0.00339]
[1778481026264,50.08,80978.1,0.0,0.99992,0.0,0.00338]
[1778481031299,50.08,80976.52,0.0,0.99993,0.0,0.00313]
[1778481036335,50.08,80974.94,0.0,0.99993,0.0,0.00317]
[1778481039356,50.08,80980.81,0.0,0.99993,0.0,0.00304]
[1778481041372,50.08,80980.87,0.0,0.99993,0.0,0.00304]
[1778481046404,50.08,80983.32,0.0,0.99993,0.0,0.00299]
[1778481052446,50.08,80983.54,0.0,0.99993,0.0,0.00298]
[1778481054479,50.08,80996.37,0.0,0.99994,0.0,0.00272]
[1778481055467,50.08,80994.41,0.0,0.99994,0.0,0.00276]
[1778481058038,50.08,80986.17,0.0,0.99993,0.0,0.00292]
[1778481063523,50.08,80981.12,0.0,0.99993,0.0,0.00303]
[1778481068558,50.08,80979.48,0.0,0.99993,0.0,0.00307]
[1778481073593,50.08,80978.89,0.0,0.99993,0.0,0.00308]
[1778481078628,50.08,80977.95,0.0,0.99993,0.0,0.0031]
[1778481082660,50.08,80970.17,0.0,0.99992,0.0,0.00328]
[1778481087694,50.08,80970.88,0.0,0.99992,0.0,0.00326]
[1778481091725,50.08,80970.83,0.0,0.99993,0.0,0.00299]
[1778481096759,50.08,80965.76,0.0,0.99993,0.0,0.00311]
[1778481100788,50.08,80950.46,0.0,0.99992,0.0,0.00347]
[1778481101793,50.08,80942.48,0.0,0.99991,0.0,0.00367]
[1778481105822,50.08,80948.15,0.0,0.99992,0.0,0.00352]
[1778481110856,50.08,80946.98,0.0,0.99992,0.0,0.00355]
[1778481112871,50.08,80941.24,0.0,0.99991,0.0,0.0037]
[1778481117905,50.08,80939.08,0.0,0.99991,0.0,0.00376]
[1778481122940,50.08,80935.3,0.0,0.99991,0.0,0.00386]
[1778481127976,50.08,80929.68,0.0,0.9999,0.0,0.00402]
[1778481133011,50.08,80930.31,0.0,0.9999,0.0,0.004]
[1778481138046,50.08,80935.79,0.0,0.99991,0.0,0.00385]
[1778481144088,50.08,80935.25,0.0,0.99991,0.0,0.00386]
[1778481148120,50.08,80945.08,0.0,0.99991,0.0,0.0036]
[1778481151137,50.08,80947.07,0.0,0.99992,0.0,0.00326]
[1778481156172,50.08,80947.77,0.0,0.99992,0.0,0.00324]
[1778481161209,50.08,80955.97,0.0,0.99993,0.0,0.00305]
[1778481163223,50.08,80956.25,0.0,0.99993,0.0,0.00305]
[1778481168263,50.08,80958.55,0.0,0.99993,0.0,0.003]
[1778481173296,50.08,80958.45,0.0,0.99993,0.0,0.003]
[1778481178895,50.08,80958.15,0.0,0.99993,0.0,0.00301]
[1778481183377,50.08,80951.62,0.0,0.99992,0.0,0.00315]
[1778481184380,50.08,80951.62,0.0,0.99992,0.0,0.00315]
[1778481188966,50.08,80958.09,0.0,0.99993,0.0,0.00301]
[1778481194450,50.08,80957.58,0.0,0.99993,0.0,0.00302]
[1778481199485,50.08,80956.99,0.0,0.99993,0.0,0.00303]
[1778481201499,50.08,80948.08,0.0,0.99992,0.0,0.00323]
[1778481202506,50.08,80948.63,0.0,0.99992,0.0,0.00322]
[1778481207541,50.08,80950.5,0.0,0.99992,0.0,0.00318]
[1778481209112,50.08,80957.84,0.0,0.99993,0.0,0.00301]
[1778481210566,50.08,80961.99,0.0,0.99993,0.0,0.00292]
[1778481211571,50.08,80962.48,0.0,0.99994,0.0,0.00266]
[1778481216606,50.08,80961.42,0.0,0.99994,0.0,0.00268]
[1778481221642,50.08,80960.45,0.0,0.99994,0.0,0.0027]
[1778481226676,50.08,80963.04,0.0,0.99994,0.0,0.00265]
[1778481231711,50.08,80965.77,0.0,0.99994,0.0,0.0026]
[1778481236746,50.08,80967.42,0.0,0.99994,0.0,0.00257]
[1778481244802,50.08,80967.26,0.0,0.99994,0.0,0.00257]
[1778481249838,50.08,80965.46,0.0,0.99994,0.0,0.0026]
[1778481252859,50.08,80960.44,0.0,0.99994,0.0,0.0027]
[1778481253867,50.08,80954.48,0.0,0.99993,0.0,0.00282]
[1778481258900,50.08,80952.17,0.0,0.99993,0.0,0.00287]
[1778481262929,50.08,80941.85,0.0,0.99993,0.0,0.0031]
[1778481267964,50.08,80940.92,0.0,0.99993,0.0,0.00312]
[1778481271993,50.08,80940.5,0.0,0.99993,0.0,0.00286]
[1778481277027,50.08,80940.38,0.0,0.99993,0.0,0.00286]
[1778481282062,50.08,80938.79,0.0,0.99993,0.0,0.00289]
[1778481287098,50.08,80932.3,0.0,0.99993,0.0,0.00303]
[1778481291125,50.08,80925.38,0.0,0.99992,0.0,0.00319]
[1778481297168,50.08,80928.01,0.0,0.99992,0.0,0.00313]
[1778481302203,50.08,80928.82,0.0,0.99992,0.0,0.00311]
[1778481307238,50.08,80926.12,0.0,0.99992,0.0,0.00318]
[1778481313280,50.08,80925.72,0.0,0.99992,0.0,0.00319]
[1778481318318,50.08,80927.84,0.0,0.99992,0.0,0.00314]
[1778481323350,50.08,80930.9,0.0,0.99993,0.0,0.00307]
[1778481328385,50.08,80930.06,0.0,0.99993,0.0,0.00309]
[1778481331407,50.08,80929.36,0.0,0.99993,0.0,0.00283]
[1778481338455,50.08,80925.91,0.0,0.99993,0.0,0.0029]
[1778481343494,50.08,80926.8,0.0,0.99993,0.0,0.00288]
[1778481348527,50.08,80927.91,0.0,0.99993,0.0,0.00286]
[1778481353561,50.08,80924.72,0.0,0.99993,0.0,0.00293]
[1778481356584,50.08,80912.78,0.0,0.99992,0.0,0.0032]
[1778481357589,50.08,80912.27,0.0,0.99992,0.0,0.00321]
[1778481362625,50.08,80922.48,0.0,0.99993,0.0,0.00298]
[1778481363631,50.08,80924.72,0.0,0.99993,0.0,0.00293]
[1778481364640,50.08,80936.35,0.0,0.99994,0.0,0.00269]
[1778481365646,50.08,80937.33,0.0,0.99994,0.0,0.00267]
[1778481368667,50.08,80924.18,0.0,0.99993,0.0,0.00294]
[1778481370236,50.08,80924.8,0.0,0.99993,0.0,0.00293]
[1778481374708,50.08,80917.5,0.0,0.99992,0.0,0.00309]
[1778481376722,50.08,80915.48,0.0,0.99992,0.0,0.00314]
[1778481381758,50.08,80913.87,0.0,0.99992,0.0,0.00317]
[1778481386791,50.08,80914.03,0.0,0.99992,0.0,0.00317]
[1778481391827,50.08,80913.21,0.0,0.99993,0.0,0.00291]
[1778481394848,50.08,80906.84,0.0,0.99993,0.0,0.00305]
[1778481395855,50.08,80901.19,0.0,0.99992,0.0,0.00318]
[1778481400448,50.08,80893.47,0.0,0.99992,0.0,0.00337]
[1778481401897,50.08,80890.44,0.0,0.99992,0.0,0.00344]
[1778481406933,50.08,80893.52,0.0,0.99992,0.0,0.00337]
[1778481407940,50.08,80901.02,0.0,0.99992,0.0,0.00319]
[1778481414989,50.08,80900.86,0.0,0.99992,0.0,0.00319]
[1778481420030,50.08,80901.18,0.0,0.99992,0.0,0.00318]
[1778481424054,50.08,80906.48,0.0,0.99993,0.0,0.00306]
[1778481429091,50.08,80907.37,0.0,0.99993,0.0,0.00304]
[1778481434124,50.08,80908.69,0.0,0.99993,0.0,0.00301]
[1778481440165,50.08,80908.15,0.0,0.99993,0.0,0.00302]
[1778481445201,50.08,80907.68,0.0,0.99993,0.0,0.00303]
[1778481450803,50.08,80906.83,0.0,0.99993,0.0,0.00305]
[1778481453258,50.08,80906.83,0.0,0.99993,0.0,0.00278]
[1778481457284,50.08,80916.09,0.0,0.99994,0.0,0.00259]
[1778481463327,50.08,80919.84,0.0,0.99994,0.0,0.00252]
[1778481466348,50.08,80926.58,0.0,0.99994,0.0,0.00239]
[1778481471383,50.08,80926.39,0.0,0.99994,0.0,0.0024]
[1778481476419,50.08,80926.98,0.0,0.99994,0.0,0.00239]
[1778481477426,50.08,80936.47,0.0,0.99995,0.0,0.00222]
[1778481478432,50.08,80941.7,0.0,0.99995,0.0,0.00213]
[1778481482460,50.08,80929.88,0.0,0.99994,0.0,0.00233]
[1778481487498,50.08,80935.63,0.0,0.99995,0.0,0.00223]
[1778481492536,50.08,80935.61,0.0,0.99995,0.0,0.00223]
[1778481497566,50.08,80935.79,0.0,0.99995,0.0,0.00223]
[1778481503608,50.08,80941.71,0.0,0.99995,0.0,0.00213]
[1778481505622,50.08,80950.41,0.0,0.99995,0.0,0.00199]
[1778481506631,50.08,80954.3,0.0,0.99995,0.0,0.00194]
[1778481507636,50.08,80959.37,0.0,0.99996,0.0,0.00186]
[1778481509648,50.08,80960.19,0.0,0.99996,0.0,0.00185]
[1778481511664,50.08,80960.41,0.0,0.99996,0.0,0.00167]
[1778481516701,50.08,80963.94,0.0,0.99996,0.0,0.00162]
[1778481521734,50.08,80962.44,0.0,0.99996,0.0,0.00164]
[1778481524754,50.08,80958.68,0.0,0.99996,0.0,0.00169]
[1778481528783,50.08,80952.39,0.0,0.99996,0.0,0.00178]
[1778481531375,50.08,80948.22,0.0,0.99996,0.0,0.00184]
[1778481536838,50.08,80948.33,0.0,0.99996,0.0,0.00183]
[1778481541874,50.08,80944.61,0.0,0.99995,0.0,0.00189]
[1778481546914,50.08,80938.73,0.0,0.99995,0.0,0.00198]
[1778481547915,50.08,80937.98,0.0,0.99995,0.0,0.00199]
[1778481554964,50.08,80934.95,0.0,0.99995,0.0,0.00203]
[1778481559999,50.08,80934.02,0.0,0.99995,0.0,0.00205]
[1778481567049,50.08,80933.88,0.0,0.99995,0.0,0.00205]
[1778481569064,50.08,80927.6,0.0,0.99995,0.0,0.00215]
[1778481571655,50.08,80926.05,0.0,0.99995,0.0,0.00197]
[1778481577118,50.08,80924.69,0.0,0.99995,0.0,0.00199]
[1778481583160,50.08,80923.35,0.0,0.99995,0.0,0.00201]
[1778481585177,50.08,80916.74,0.0,0.99995,0.0,0.00212]
[1778481590209,50.08,80914.2,0.0,0.99995,0.0,0.00216]
[1778481595244,50.08,80916.03,0.0,0.99995,0.0,0.00213]
[1778481600281,50.08,80915.32,0.0,0.99995,0.0,0.00214]
[1778481605317,50.08,80911.47,0.0,0.99995,0.0,0.00221]
[1778481608335,50.08,80905.94,0.0,0.99994,0.0,0.0023]
[1778481613370,50.08,80910.75,0.0,0.99995,0.0,0.00222]
[1778481619418,50.08,80912.37,0.0,0.99995,0.0,0.00219]
[1778481624455,50.08,80913.3,0.0,0.99995,0.0,0.00218]
[1778481629490,50.08,80915.3,0.0,0.99995,0.0,0.00214]
[1778481632081,50.08,80915.4,0.0,0.99995,0.0,0.00193]
[1778481637546,50.08,80899.2,0.0,0.99995,0.0,0.0022]
[1778481640573,50.08,80888.6,0.0,0.99994,0.0,0.00238]
[1778481642581,50.08,80883.49,0.0,0.99994,0.0,0.00248]
[1778481647618,50.08,80884.33,0.0,0.99994,0.0,0.00246]
[1778481652651,50.08,80885.53,0.0,0.99994,0.0,0.00244]
[1778481657695,50.08,80885.77,0.0,0.99994,0.0,0.00244]
[1778481662721,50.08,80885.06,0.0,0.99994,0.0,0.00245]
[1778481663729,50.08,80870.4,0.0,0.99993,0.0,0.00274]
[1778481664735,50.08,80866.54,0.0,0.99993,0.0,0.00283]
[1778481665743,50.08,80872.03,0.0,0.99993,0.0,0.00271]
[1778481666749,50.08,80873.75,0.0,0.99993,0.0,0.00267]
[1778481671784,50.08,80875.22,0.0,0.99993,0.0,0.00264]
[1778481676822,50.08,80877.83,0.0,0.99994,0.0,0.00259]
[1778481678835,50.08,80872.16,0.0,0.99993,0.0,0.00271]
[1778481683873,50.08,80872.9,0.0,0.99993,0.0,0.00269]
[1778481688909,50.08,80875.34,0.0,0.99993,0.0,0.00264]
[1778481692511,50.08,80875.64,0.0,0.99994,0.0,0.00238]
[1778481699986,50.08,80879.17,0.0,0.99994,0.0,0.00232]
[1778481705022,50.08,80875.03,0.0,0.99994,0.0,0.0024]
[1778481710057,50.08,80874.79,0.0,0.99994,0.0,0.0024]
[1778481714087,50.08,80867.52,0.0,0.99994,0.0,0.00254]
[1778481717108,50.08,80866.7,0.0,0.99994,0.0,0.00256]
[1778481722724,50.08,80866.0,0.0,0.99994,0.0,0.00257]
[1778481727177,50.08,80861.2,0.0,0.99993,0.0,0.00267]
[1778481732794,50.08,80860.46,0.0,0.99993,0.0,0.00268]
[1778481738255,50.08,80859.83,0.0,0.99993,0.0,0.0027]
[1778481743290,50.08,80858.86,0.0,0.99993,0.0,0.00272]
[1778481744296,50.08,80853.11,0.0,0.99993,0.0,0.00284]
[1778481748325,50.08,80835.09,0.0,0.99992,0.0,0.00326]
[1778481751345,50.08,80832.92,0.0,0.99992,0.0,0.003]
[1778481755377,50.08,80821.91,0.0,0.99992,0.0,0.00327]
[1778481757391,50.08,80807.84,0.0,0.99991,0.0,0.00364]
[1778481758395,50.08,80797.86,0.0,0.9999,0.0,0.00393]
[1778481763430,50.08,80795.1,0.0,0.9999,0.0,0.00401]
[1778481768464,50.08,80796.87,0.0,0.9999,0.0,0.00396]
[1778481774506,50.08,80794.96,0.0,0.9999,0.0,0.00401]
[1778481780548,50.08,80796.63,0.0,0.9999,0.0,0.00396]
[1778481785583,50.08,80795.05,0.0,0.9999,0.0,0.00401]
[1778481787597,50.08,80802.32,0.0,0.9999,0.0,0.0038]
[1778481788604,50.08,80807.57,0.0,0.99991,0.0,0.00365]
[1778481793639,50.08,80810.0,0.0,0.99991,0.0,0.00358]
[1778481795653,50.08,80815.28,0.0,0.99991,0.0,0.00344]
[1778481800690,50.08,80811.89,0.0,0.99991,0.0,0.00353]
[1778481805738,50.08,80813.51,0.0,0.99991,0.0,0.00349]
[1778481811768,50.08,80813.05,0.0,0.99992,0.0,0.00317]
[1778481817809,50.08,80813.3,0.0,0.99992,0.0,0.00316]
[1778481822852,50.08,80809.71,0.0,0.99992,0.0,0.00325]
[1778481827885,50.08,80810.13,0.0,0.99992,0.0,0.00324]
[1778481832923,50.08,80809.57,0.0,0.99992,0.0,0.00326]
[1778481837956,50.08,80804.99,0.0,0.99991,0.0,0.00337]
[1778481842993,50.08,80800.89,0.0,0.99991,0.0,0.00348]
[1778481843998,50.08,80795.66,0.0,0.99991,0.0,0.00362]
[1778481845010,50.08,80793.64,0.0,0.9999,0.0,0.00368]
[1778481850040,50.08,80792.99,0.0,0.9999,0.0,0.0037]
[1778481855077,50.08,80795.68,0.0,0.99991,0.0,0.00362]
[1778481860110,50.08,80797.71,0.0,0.99991,0.0,0.00357]
[1778481866152,50.08,80798.26,0.0,0.99991,0.0,0.00355]
[1778481871187,50.08,80799.79,0.0,0.99992,0.0,0.00318]
[1778481872193,50.08,80804.83,0.0,0.99992,0.0,0.00305]
[1778481877229,50.08,80800.96,0.0,0.99992,0.0,0.00315]
[1778481882264,50.08,80802.69,0.0,0.99992,0.0,0.00311]
[1778481883862,50.08,80810.96,0.0,0.99993,0.0,0.00291]
[1778481889313,50.08,80808.51,0.0,0.99992,0.0,0.00297]
[1778481894348,50.08,80807.0,0.0,0.99992,0.0,0.003]
[1778481899383,50.08,80807.06,0.0,0.99992,0.0,0.003]
[1778481904418,50.08,80804.04,0.0,0.99992,0.0,0.00307]
[1778481909453,50.08,80803.39,0.0,0.99992,0.0,0.00309]
[1778481914488,50.08,80802.26,0.0,0.99992,0.0,0.00312]
[1778481919523,50.08,80801.61,0.0,0.99992,0.0,0.00313]
[1778481924560,50.08,80801.51,0.0,0.99992,0.0,0.00313]
[1778481929595,50.08,80804.9,0.0,0.99992,0.0,0.00305]
[1778481931609,50.08,80803.13,0.0,0.99993,0.0,0.00279]
[1778481937652,50.08,80805.42,0.0,0.99993,0.0,0.00274]
[1778481942686,50.08,80805.12,0.0,0.99993,0.0,0.00275]
[1778481944700,50.08,80800.17,0.0,0.99993,0.0,0.00286]
[1778481949735,50.08,80799.58,0.0,0.99993,0.0,0.00287]
[1778481955777,50.08,80802.42,0.0,0.99993,0.0,0.00281]
[1778481960812,50.08,80800.79,0.0,0.99993,0.0,0.00284]
[1778481963833,50.08,80805.88,0.0,0.99993,0.0,0.00273]
[1778481968868,50.08,80806.53,0.0,0.99993,0.0,0.00272]
[1778481973903,50.08,80806.46,0.0,0.99993,0.0,0.00272]
[1778481978938,50.08,80809.66,0.0,0.99993,0.0,0.00265]
[1778481983972,50.08,80811.96,0.0,0.99993,0.0,0.0026]
[1778481989009,50.08,80811.11,0.0,0.99993,0.0,0.00262]
[1778481991024,50.08,80810.96,0.0,0.99994,0.0,0.00236]
[1778481996057,50.08,80810.05,0.0,0.99994,0.0,0.00238]
[1778482001094,50.08,80809.0,0.0,0.99994,0.0,0.0024]
[1778482005121,50.08,80804.52,0.0,0.99994,0.0,0.00248]
[1778482010158,50.08,80802.47,0.0,0.99993,0.0,0.00253]
[1778482015193,50.08,80806.6,0.0,0.99994,0.0,0.00244]
[1778482018213,50.08,80812.06,0.0,0.99994,0.0,0.00234]
[1778482023248,50.08,80809.67,0.0,0.99994,0.0,0.00238]
[1778482028284,50.08,80810.46,0.0,0.99994,0.0,0.00237]
[1778482029294,50.08,80804.46,0.0,0.99994,0.0,0.00249]
[1778482030299,50.08,80804.43,0.0,0.99994,0.0,0.00249]
[1778482033319,50.08,80795.19,0.0,0.99993,0.0,0.00268]
[1778482034915,50.08,80786.55,0.0,0.99993,0.0,0.00287]
[1778482040368,50.08,80775.65,0.0,0.99992,0.0,0.00313]
[1778482041374,50.08,80776.05,0.0,0.99992,0.0,0.00312]
[1778482044990,50.08,80784.49,0.0,0.99992,0.0,0.00292]
[1778482046412,50.08,80784.65,0.0,0.99992,0.0,0.00291]
[1778482051448,50.08,80784.9,0.0,0.99993,0.0,0.00261]
[1778482056482,50.08,80784.67,0.0,0.99993,0.0,0.00262]
[1778482061530,50.08,80785.82,0.0,0.99993,0.0,0.00259]
[1778482066565,50.08,80785.99,0.0,0.99993,0.0,0.00259]
[1778482071600,50.08,80785.77,0.0,0.99993,0.0,0.00259]
[1778482073615,50.08,80779.76,0.0,0.99993,0.0,0.00272]
[1778482078650,50.08,80780.73,0.0,0.99993,0.0,0.0027]
[1778482083685,50.08,80776.24,0.0,0.99993,0.0,0.0028]
[1778482088720,50.08,80776.85,0.0,0.99993,0.0,0.00279]
[1778482093756,50.08,80777.37,0.0,0.99993,0.0,0.00278]
[1778482102818,50.08,80779.84,0.0,0.99993,0.0,0.00272]
[1778482107853,50.08,80778.22,0.0,0.99993,0.0,0.00276]
[1778482113921,50.08,80778.89,0.0,0.99994,0.0,0.00246]
[1778482115912,50.08,80769.07,0.0,0.99993,0.0,0.00266]
[1778482116919,50.08,80776.65,0.0,0.99993,0.0,0.0025]
[1778482121954,50.08,80770.54,0.0,0.99993,0.0,0.00263]
[1778482124978,50.08,80774.06,0.0,0.99993,0.0,0.00256]
[1778482130013,50.08,80775.57,0.0,0.99993,0.0,0.00253]
[1778482135046,50.08,80781.95,0.0,0.99994,0.0,0.0024]
[1778482136053,50.08,80788.17,0.0,0.99994,0.0,0.00228]
[1778482141088,50.08,80789.77,0.0,0.99994,0.0,0.00225]
[1778482144108,50.08,80780.57,0.0,0.99994,0.0,0.00243]
[1778482145116,50.08,80771.88,0.0,0.99993,0.0,0.0026]
[1778482150150,50.08,80770.83,0.0,0.99993,0.0,0.00263]
[1778482155189,50.08,80769.1,0.0,0.99993,0.0,0.00266]
[1778482160223,50.08,80768.91,0.0,0.99993,0.0,0.00267]
[1778482165266,50.08,80769.18,0.0,0.99993,0.0,0.00266]
[1778482170298,50.08,80768.63,0.0,0.99993,0.0,0.00267]
[1778482171304,50.08,80766.47,0.0,0.99994,0.0,0.00244]
[1778482175336,50.08,80760.79,0.0,0.99993,0.0,0.00255]
[1778482177446,50.08,80760.76,0.0,0.99993,0.0,0.00255]
[1778482182481,50.08,80756.87,0.0,0.99993,0.0,0.00263]
[1778482187515,50.08,80755.94,0.0,0.99993,0.0,0.00265]
[1778482190537,50.08,80765.17,0.0,0.99993,0.0,0.00246]
[1778482192551,50.08,80765.11,0.0,0.99993,0.0,0.00246]
[1778482197585,50.08,80761.21,0.0,0.99993,0.0,0.00254]
[1778482201614,50.08,80755.65,0.0,0.99993,0.0,0.00266]
[1778482203628,50.08,80759.15,0.0,0.99993,0.0,0.00259]
[1778482204635,50.08,80765.73,0.0,0.99994,0.0,0.00245]
[1778482209669,50.08,80766.99,0.0,0.99994,0.0,0.00243]
[1778482214707,50.08,80769.11,0.0,0.99994,0.0,0.00238]
[1778482219740,50.08,80769.35,0.0,0.99994,0.0,0.00238]
[1778482224775,50.08,80768.96,0.0,0.99994,0.0,0.00239]
[1778482227796,50.08,80773.92,0.0,0.99994,0.0,0.00229]
[1778482231825,50.08,80775.83,0.0,0.99995,0.0,0.00201]
[1778482236859,50.08,80774.89,0.0,0.99995,0.0,0.00203]
[1778482241895,50.08,80779.21,0.0,0.99995,0.0,0.00196]
[1778482246929,50.08,80777.94,0.0,0.99995,0.0,0.00198]
[1778482251964,50.08,80777.35,0.0,0.99995,0.0,0.00199]
[1778482257000,50.08,80778.14,0.0,0.99995,0.0,0.00197]
[1778482263048,50.08,80778.64,0.0,0.99995,0.0,0.00197]
[1778482270096,50.08,80781.84,0.0,0.99995,0.0,0.00191]
[1778482275131,50.08,80781.97,0.0,0.99995,0.0,0.00191]
[1778482280167,50.08,80776.26,0.0,0.99995,0.0,0.002]
[1778482285204,50.08,80775.73,0.0,0.99995,0.0,0.00201]
[1778482290238,50.08,80775.86,0.0,0.99995,0.0,0.00201]
[1778482291245,50.08,80778.03,0.0,0.99995,0.0,0.00176]
[1778482294265,50.08,80783.12,0.0,0.99996,0.0,0.00168]
[1778482299300,50.08,80784.93,0.0,0.99996,0.0,0.00166]
[1778482305342,50.08,80785.29,0.0,0.99996,0.0,0.00165]
[1778482308366,50.08,80791.04,0.0,0.99996,0.0,0.00157]
[1778482309371,50.08,80791.04,0.0,0.99996,0.0,0.00157]
[1778482312393,50.08,80797.94,0.0,0.99996,0.0,0.00148]
[1778482316422,50.08,80804.11,0.0,0.99996,0.0,0.0014]
[1778482319442,50.08,80804.2,0.0,0.99996,0.0,0.0014]
[1778482326491,50.08,80803.14,0.0,0.99996,0.0,0.00142]
[1778482331526,50.08,80801.94,0.0,0.99996,0.0,0.00143]
[1778482336561,50.08,80800.64,0.0,0.99996,0.0,0.00145]
[1778482343611,50.08,80800.19,0.0,0.99996,0.0,0.00145]
[1778482346106,50.08,80792.88,0.0,0.99996,0.0,0.00155]
[1778482350659,50.08,80790.55,0.0,0.99996,0.0,0.00158]
[1778482351667,50.08,80790.17,0.0,0.99996,0.0,0.0014]
[1778482356701,50.08,80790.52,0.0,0.99996,0.0,0.0014]
[1778482362745,50.08,80790.76,0.0,0.99996,0.0,0.00139]
[1778482367779,50.08,80793.23,0.0,0.99996,0.0,0.00136]
[1778482373823,50.08,80797.23,0.0,0.99997,0.0,0.00132]
[1778482380873,50.08,80797.85,0.0,0.99997,0.0,0.00131]
[1778482386422,50.08,80811.41,0.0,0.99997,0.0,0.00116]
[1778482386914,50.08,80811.41,0.0,0.99997,0.0,0.00116]
[1778482389936,50.08,80820.18,0.0,0.99997,0.0,0.00108]
[1778482391949,50.08,80825.34,0.0,0.99997,0.0,0.00103]
[1778482396983,50.08,80825.75,0.0,0.99997,0.0,0.00103]
[1778482402019,50.08,80824.47,0.0,0.99997,0.0,0.00104]
[1778482404034,50.08,80831.94,0.0,0.99998,0.0,0.00097]
[1778482405044,50.08,80838.69,0.0,0.99998,0.0,0.00091]
[1778482411082,50.08,80842.81,0.0,0.99998,0.0,0.00077]
[1778482413097,50.08,80835.61,0.0,0.99998,0.0,0.00082]
[1778482418132,50.08,80833.25,0.0,0.99998,0.0,0.00084]
[1778482423166,50.08,80829.88,0.0,0.99998,0.0,0.00087]
[1778482428203,50.08,80827.47,0.0,0.99998,0.0,0.00089]
[1778482433238,50.08,80828.17,0.0,0.99998,0.0,0.00088]
[1778482438273,50.08,80828.43,0.0,0.99998,0.0,0.00088]
[1778482440287,50.08,80823.1,0.0,0.99998,0.0,0.00092]
[1778482445324,50.08,80818.52,0.0,0.99998,0.0,0.00096]
[1778482447337,50.08,80811.26,0.0,0.99997,0.0,0.00102]
[1778482453379,50.08,80810.38,0.0,0.99997,0.0,0.00103]
[1778482458417,50.08,80807.67,0.0,0.99997,0.0,0.00106]
[1778482463450,50.08,80811.83,0.0,0.99997,0.0,0.00102]
[1778482468485,50.08,80815.59,0.0,0.99997,0.0,0.00099]
[1778482471507,50.08,80816.17,0.0,0.99998,0.0,0.00086]
[1778482475535,50.08,80822.03,0.0,0.99998,0.0,0.00081]
[1778482480573,50.08,80821.83,0.0,0.99998,0.0,0.00081]
[1778482485608,50.08,80821.24,0.0,0.99998,0.0,0.00082]
[1778482488629,50.08,80826.48,0.0,0.99998,0.0,0.00078]
[1778482493665,50.08,80821.36,0.0,0.99998,0.0,0.00082]
[1778482498699,50.08,80815.87,0.0,0.99998,0.0,0.00086]
[1778482503734,50.08,80814.65,0.0,0.99998,0.0,0.00087]
[1778482508769,50.08,80814.79,0.0,0.99998,0.0,0.00087]
[1778482512801,50.08,80820.0,0.0,0.99998,0.0,0.00083]
[1778482518839,50.08,80822.06,0.0,0.99998,0.0,0.00081]
[1778482523874,50.08,80823.2,0.0,0.99998,0.0,0.0008]
[1778482528909,50.08,80822.93,0.0,0.99998,0.0,0.00081]
[1778482531930,50.08,80822.69,0.0,0.99998,0.0,0.0007]
[1778482537484,50.08,80823.22,0.0,0.99998,0.0,0.0007]
[1778482544016,50.08,80822.37,0.0,0.99998,0.0,0.00071]
[1778482549054,50.08,80821.87,0.0,0.99998,0.0,0.00071]
[1778482554086,50.08,80821.56,0.0,0.99998,0.0,0.00071]
[1778482559122,50.08,80824.09,0.0,0.99998,0.0,0.00069]
[1778482564157,50.08,80827.02,0.0,0.99998,0.0,0.00068]
[1778482569192,50.08,80825.7,0.0,0.99998,0.0,0.00068]
[1778482574226,50.08,80825.21,0.0,0.99998,0.0,0.00069]
[1778482577769,50.08,80819.12,0.0,0.99998,0.0,0.00073]
[1778482583292,50.08,80818.59,0.0,0.99998,0.0,0.00073]
[1778482590338,50.08,80820.7,0.0,0.99998,0.0,0.00072]
[1778482591345,50.08,80820.5,0.0,0.99998,0.0,0.00062]
[1778482598394,50.08,80818.85,0.0,0.99998,0.0,0.00063]
[1778482603429,50.08,80819.62,0.0,0.99998,0.0,0.00063]
[1778482608464,50.08,80822.64,0.0,0.99998,0.0,0.00061]
[1778482613499,50.08,80823.01,0.0,0.99998,0.0,0.00061]
[1778482618535,50.08,80823.8,0.0,0.99998,0.0,0.0006]
[1778482622564,50.08,80831.65,0.0,0.99999,0.0,0.00056]
[1778482627599,50.08,80828.36,0.0,0.99999,0.0,0.00058]
[1778482632634,50.08,80826.08,0.0,0.99998,0.0,0.00059]
[1778482637670,50.08,80823.44,0.0,0.99998,0.0,0.00061]
[1778482642705,50.08,80823.57,0.0,0.99998,0.0,0.0006]
[1778482647740,50.08,80824.52,0.0,0.99998,0.0,0.0006]
[1778482651768,50.08,80823.6,0.0,0.99999,0.0,0.00052]
[1778482656803,50.08,80823.59,0.0,0.99999,0.0,0.00052]
[1778482662846,50.08,80823.22,0.0,0.99999,0.0,0.00052]
[1778482667880,50.08,80821.99,0.0,0.99999,0.0,0.00053]
[1778482672915,50.08,80822.46,0.0,0.99999,0.0,0.00053]
[1778482678473,50.08,80822.09,0.0,0.99999,0.0,0.00053]
[1778482683993,50.08,80821.89,0.0,0.99999,0.0,0.00053]
[1778482689029,50.08,80820.95,0.0,0.99999,0.0,0.00053]
[1778482694063,50.08,80821.34,0.0,0.99999,0.0,0.00053]
[1778482699097,50.08,80823.37,0.0,0.99999,0.0,0.00052]
[1778482702118,50.08,80831.53,0.0,0.99999,0.0,0.00048]
[1778482707154,50.08,80834.69,0.0,0.99999,0.0,0.00047]
[1778482711182,50.08,80838.35,0.0,0.99999,0.0,0.00039]
[1778482716217,50.08,80840.28,0.0,0.99999,0.0,0.00038]
[1778482721252,50.08,80840.92,0.0,0.99999,0.0,0.00038]
[1778482727294,50.08,80842.69,0.0,0.99999,0.0,0.00037]
[1778482732330,50.08,80844.07,0.0,0.99999,0.0,0.00037]
[1778482738894,50.08,80845.66,0.0,0.99999,0.0,0.00036]
[1778482744416,50.08,80845.66,0.0,0.99999,0.0,0.00036]
[1778482750457,50.08,80846.7,0.0,0.99999,0.0,0.00036]
[1778482755492,50.08,80848.17,0.0,0.99999,0.0,0.00035]
[1778482760527,50.08,80850.55,0.0,0.99999,0.0,0.00034]
[1778482766569,50.08,80850.6,0.0,0.99999,0.0,0.00034]
[1778482771604,50.08,80852.43,0.0,0.99999,0.0,0.00029]
[1778482776639,50.08,80852.0,0.0,0.99999,0.0,0.00029]
[1778482781674,50.08,80842.1,0.0,0.99999,0.0,0.00032]
[1778482786710,50.08,80838.58,0.0,0.99999,0.0,0.00033]
[1778482791745,50.08,80837.43,0.0,0.99999,0.0,0.00033]
[1778482793758,50.08,80817.42,0.0,0.99999,0.0,0.00041]
[1778482794766,50.08,80811.05,0.0,0.99999,0.0,0.00043]
[1778482799800,50.08,80812.35,0.0,0.99999,0.0,0.00043]
[1778482803829,50.08,80804.33,0.0,0.99999,0.0,0.00046]
[1778482805844,50.08,80809.35,0.0,0.99999,0.0,0.00044]
[1778482808864,50.08,80803.14,0.0,0.99999,0.0,0.00047]
[1778482811889,50.08,80790.28,0.0,0.99999,0.0,0.00053]
[1778482812896,50.08,80776.64,0.0,0.99998,0.0,0.0006]
[1778482817935,50.08,80780.13,0.0,0.99998,0.0,0.00058]
[1778482822970,50.08,80777.43,0.0,0.99998,0.0,0.0006]
[1778482828008,50.08,80784.68,0.0,0.99999,0.0,0.00056]
[1778482831029,50.08,80784.66,0.0,0.99999,0.0,0.00048]
[1778482837074,50.08,80783.77,0.0,0.99999,0.0,0.00048]
[1778482842649,50.08,80787.13,0.0,0.99999,0.0,0.00047]
[1778482848151,50.08,80785.61,0.0,0.99999,0.0,0.00047]
[1778482853186,50.08,80787.35,0.0,0.99999,0.0,0.00047]
[1778482856211,50.08,80781.57,0.0,0.99999,0.0,0.00049]
[1778482860232,50.08,80778.16,0.0,0.99999,0.0,0.00051]
[1778482861243,50.08,80766.59,0.0,0.99998,0.0,0.00057]
[1778482862791,50.08,80766.95,0.0,0.99998,0.0,0.00057]
[1778482867281,50.08,80759.54,0.0,0.99998,0.0,0.00061]
[1778482872317,50.08,80761.91,0.0,0.99998,0.0,0.0006]
[1778482877353,50.08,80765.03,0.0,0.99998,0.0,0.00058]
[1778482882389,50.08,80764.83,0.0,0.99998,0.0,0.00058]
[1778482887422,50.08,80763.0,0.0,0.99998,0.0,0.00059]
[1778482891450,50.08,80763.64,0.0,0.99999,0.0,0.0005]
[1778482897037,50.08,80762.86,0.0,0.99999,0.0,0.00051]
[1778482898499,50.08,80758.04,0.0,0.99999,0.0,0.00053]
[1778482902073,50.08,80763.35,0.0,0.99999,0.0,0.0005]
[1778482907562,50.08,80764.49,0.0,0.99999,0.0,0.0005]
[1778482912143,50.08,80771.16,0.0,0.99999,0.0,0.00047]
[1778482917634,50.08,80771.29,0.0,0.99999,0.0,0.00046]
[1778482921660,50.08,80766.27,0.0,0.99999,0.0,0.00049]
[1778482926694,50.08,80765.89,0.0,0.99999,0.0,0.00049]
[1778482931730,50.08,80766.37,0.0,0.99999,0.0,0.00049]
[1778482934750,50.08,80776.02,0.0,0.99999,0.0,0.00044]
[1778482939786,50.08,80776.11,0.0,0.99999,0.0,0.00044]
[1778482944823,50.08,80776.5,0.0,0.99999,0.0,0.00044]
[1778482950863,50.08,80776.75,0.0,0.99999,0.0,0.00044]
[1778482951870,50.08,80777.12,0.0,0.99999,0.0,0.00037]
[1778482956905,50.08,80776.39,0.0,0.99999,0.0,0.00037]
[1778482958919,50.08,80770.52,0.0,0.99999,0.0,0.0004]
[1778482963954,50.08,80769.54,0.0,0.99999,0.0,0.0004]
[1778482969996,50.08,80769.02,0.0,0.99999,0.0,0.0004]
[1778482975036,50.08,80772.12,0.0,0.99999,0.0,0.00039]
[1778482981079,50.08,80768.55,0.0,0.99999,0.0,0.00041]
[1778482982085,50.08,80760.85,0.0,0.99999,0.0,0.00044]
[1778482983092,50.08,80753.9,0.0,0.99999,0.0,0.00047]
[1778482988131,50.08,80755.71,0.0,0.99999,0.0,0.00046]
[1778482993165,50.08,80759.36,0.0,0.99999,0.0,0.00044]
[1778482998202,50.08,80758.32,0.0,0.99999,0.0,0.00045]
[1778483003236,50.08,80758.51,0.0,0.99999,0.0,0.00045]
[1778483010839,50.08,80759.06,0.0,0.99999,0.0,0.00045]
[1778483011292,50.08,80759.06,0.0,0.99999,0.0,0.00038]
[1778483016330,50.08,80762.04,0.0,0.99999,0.0,0.00037]
[1778483021362,50.08,80761.85,0.0,0.99999,0.0,0.00037]
[1778483025390,50.08,80747.5,0.0,0.99999,0.0,0.00042]
[1778483026402,50.08,80743.4,0.0,0.99999,0.0,0.00044]
[1778483030981,50.08,80741.41,0.0,0.99999,0.0,0.00045]
[1778483036467,50.08,80742.62,0.0,0.99999,0.0,0.00045]
[1778483039488,50.08,80745.66,0.0,0.99999,0.0,0.00043]
[1778483043525,50.08,80738.82,0.0,0.99999,0.0,0.00046]
[1778483045539,50.08,80732.57,0.0,0.99999,0.0,0.00049]
[1778483046546,50.08,80732.51,0.0,0.99999,0.0,0.00049]
[1778483054143,50.08,80736.5,0.0,0.99999,0.0,0.00047]
[1778483061194,50.08,80735.51,0.0,0.99999,0.0,0.00048]
[1778483066688,50.08,80733.65,0.0,0.99999,0.0,0.00049]
[1778483071722,50.08,80734.82,0.0,0.99999,0.0,0.00041]
[1778483077318,50.08,80732.35,0.0,0.99999,0.0,0.00042]
[1778483082798,50.08,80729.71,0.0,0.99999,0.0,0.00043]
[1778483087833,50.08,80729.96,0.0,0.99999,0.0,0.00043]
[1778483092868,50.08,80728.59,0.0,0.99999,0.0,0.00043]
[1778483097905,50.08,80726.84,0.0,0.99999,0.0,0.00044]
[1778483101959,50.08,80706.71,0.0,0.99999,0.0,0.00054]
[1778483102957,50.08,80706.71,0.0,0.99999,0.0,0.00054]
[1778483105979,50.08,80712.95,0.0,0.99999,0.0,0.00051]
[1778483107993,50.08,80718.39,0.0,0.99999,0.0,0.00048]
[1778483112022,50.08,80708.13,0.0,0.99999,0.0,0.00053]
[1778483115043,50.08,80700.02,0.0,0.99998,0.0,0.00058]
[1778483120078,50.08,80702.51,0.0,0.99998,0.0,0.00056]
[1778483125115,50.08,80701.2,0.0,0.99998,0.0,0.00057]
[1778483130151,50.08,80702.18,0.0,0.99998,0.0,0.00057]
[1778483131158,50.08,80702.1,0.0,0.99999,0.0,0.00048]
[1778483136195,50.08,80701.41,0.0,0.99999,0.0,0.00048]
[1778483141228,50.08,80700.22,0.0,0.99999,0.0,0.00049]
[1778483146279,50.08,80699.69,0.0,0.99999,0.0,0.00049]
[1778483148284,50.08,80688.13,0.0,0.99998,0.0,0.00055]
[1778483153336,50.08,80683.98,0.0,0.99998,0.0,0.00058]
[1778483158356,50.08,80684.19,0.0,0.99998,0.0,0.00057]
[1778483161377,50.08,80691.12,0.0,0.99999,0.0,0.00054]
[1778483162388,50.08,80693.23,0.0,0.99999,0.0,0.00052]
[1778483167450,50.08,80696.53,0.0,0.99999,0.0,0.00051]
[1778483172455,50.08,80693.32,0.0,0.99999,0.0,0.00052]
[1778483177498,50.08,80693.63,0.0,0.99999,0.0,0.00052]
[1778483184547,50.08,80691.64,0.0,0.99999,0.0,0.00053]
[1778483189582,50.08,80687.8,0.0,0.99998,0.0,0.00055]
[1778483192602,50.08,80687.69,0.0,0.99999,0.0,0.00047]
[1778483196145,50.08,80693.67,0.0,0.99999,0.0,0.00044]
[1778483199651,50.08,80698.94,0.0,0.99999,0.0,0.00042]
[1778483206215,50.08,80698.5,0.0,0.99999,0.0,0.00042]
[1778483208717,50.08,80689.14,0.0,0.99999,0.0,0.00046]
[1778483209723,50.08,80686.24,0.0,0.99999,0.0,0.00047]
[1778483213750,50.08,80681.77,0.0,0.99999,0.0,0.0005]
[1778483216288,50.08,80677.33,0.0,0.99999,0.0,0.00052]
[1778483221806,50.08,80678.39,0.0,0.99999,0.0,0.00051]
[1778483224827,50.08,80683.54,0.0,0.99999,0.0,0.00049]
[1778483227848,50.08,80689.0,0.0,0.99999,0.0,0.00046]
[1778483232885,50.08,80691.75,0.0,0.99999,0.0,0.00045]
[1778483234898,50.08,80698.02,0.0,0.99999,0.0,0.00042]
[1778483239934,50.08,80692.84,0.0,0.99999,0.0,0.00044]
[1778483244970,50.08,80690.23,0.0,0.99999,0.0,0.00045]
[1778483250005,50.08,80689.7,0.0,0.99999,0.0,0.00046]
[1778483251011,50.08,80689.44,0.0,0.99999,0.0,0.00038]
[1778483257053,50.08,80694.31,0.0,0.99999,0.0,0.00036]
[1778483261082,50.08,80688.94,0.0,0.99999,0.0,0.00038]
[1778483265109,50.08,80693.96,0.0,0.99999,0.0,0.00036]
[1778483270145,50.08,80693.96,0.0,0.99999,0.0,0.00036]
[1778483275180,50.08,80693.82,0.0,0.99999,0.0,0.00037]
[1778483280215,50.08,80693.57,0.0,0.99999,0.0,0.00037]
[1778483285250,50.08,80693.99,0.0,0.99999,0.0,0.00036]
[1778483290285,50.08,80694.49,0.0,0.99999,0.0,0.00036]
[1778483296328,50.08,80692.46,0.0,0.99999,0.0,0.00037]
[1778483301362,50.08,80694.62,0.0,0.99999,0.0,0.00036]
[1778483306924,50.08,80694.56,0.0,0.99999,0.0,0.00036]
[1778483311434,50.08,80690.26,0.0,0.99999,0.0,0.00031]
[1778483316471,50.08,80689.14,0.0,0.99999,0.0,0.00032]
[1778483319492,50.08,80683.47,0.0,0.99999,0.0,0.00034]
[1778483324527,50.08,80682.97,0.0,0.99999,0.0,0.00034]
[1778483329562,50.08,80679.65,0.0,0.99999,0.0,0.00035]
[1778483334596,50.08,80682.8,0.0,0.99999,0.0,0.00034]
[1778483339633,50.08,80685.69,0.0,0.99999,0.0,0.00033]
[1778483344666,50.08,80687.02,0.0,0.99999,0.0,0.00033]
[1778483349703,50.08,80686.81,0.0,0.99999,0.0,0.00033]
[1778483354738,50.08,80718.11,0.0,0.99999,0.0,0.00023]
[1778483355744,50.08,80727.74,0.0,0.99999,0.0,0.00021]
[1778483358765,50.08,80722.98,0.0,0.99999,0.0,0.00022]
[1778483359772,50.08,80728.81,0.0,0.99999,0.0,0.00021]
[1778483360779,50.08,80730.43,0.0,0.99999,0.0,0.0002]
[1778483367362,50.08,80733.7,0.0,0.99999,0.0,0.0002]
[1778483372864,50.08,80733.99,0.0,1.0,0.0,0.00016]
[1778483377899,50.08,80735.12,0.0,1.0,0.0,0.00016]
[1778483383942,50.08,80735.07,0.0,1.0,0.0,0.00016]
[1778483389984,50.08,80733.82,0.0,1.0,0.0,0.00016]
[1778483395023,50.08,80733.89,0.0,1.0,0.0,0.00016]
[1778483400057,50.08,80734.18,0.0,1.0,0.0,0.00016]
[1778483405093,50.08,80745.06,0.0,1.0,0.0,0.00014]
[1778483406103,50.08,80748.16,0.0,1.0,0.0,0.00014]
[1778483411135,50.08,80746.53,0.0,1.0,0.0,0.00014]
[1778483416173,50.08,80746.05,0.0,1.0,0.0,0.00014]
[1778483422212,50.08,80745.02,0.0,1.0,0.0,0.00014]
[1778483427248,50.08,80742.12,0.0,1.0,0.0,0.00015]
[1778483428255,50.08,80731.79,0.0,1.0,0.0,0.00016]
[1778483431281,50.08,80729.02,0.0,1.0,0.0,0.00014]
[1778483434296,50.08,80721.42,0.0,1.0,0.0,0.00015]
[1778483439332,50.08,80721.72,0.0,1.0,0.0,0.00015]
[1778483444367,50.08,80721.91,0.0,1.0,0.0,0.00015]
[1778483447391,50.08,80727.69,0.0,1.0,0.0,0.00014]
[1778483449402,50.08,80734.05,0.0,1.0,0.0,0.00013]
[1778483452423,50.08,80740.87,0.0,1.0,0.0,0.00012]
[1778483455446,50.08,80753.04,0.0,1.0,0.0,0.0001]
[1778483458465,50.08,80766.24,0.0,1.0,0.0,9e-05]
[1778483462492,50.08,80761.42,0.0,1.0,0.0,9e-05]
[1778483467529,50.08,80759.58,0.0,1.0,0.0,0.0001]
[1778483472565,50.08,80760.1,0.0,1.0,0.0,0.0001]
[1778483477599,50.08,80759.6,0.0,1.0,0.0,0.0001]
[1778483482651,50.08,80759.89,0.0,1.0,0.0,0.0001]
[1778483487688,50.08,80758.89,0.0,1.0,0.0,0.0001]
[1778483491715,50.08,80760.15,0.0,1.0,0.0,8e-05]
[1778483496751,50.08,80762.56,0.0,1.0,0.0,7e-05]
[1778483501789,50.08,80762.56,0.0,1.0,0.0,7e-05]
[1778483506821,50.08,80762.26,0.0,1.0,0.0,7e-05]
[1778483511857,50.08,80762.7,0.0,1.0,0.0,7e-05]
[1778483516890,50.08,80764.23,0.0,1.0,0.0,7e-05]
[1778483521927,50.08,80764.69,0.0,1.0,0.0,7e-05]
[1778483528498,50.08,80764.69,0.0,1.0,0.0,7e-05]
[1778483534011,50.08,80766.52,0.0,1.0,0.0,7e-05]
[1778483539048,50.08,80765.05,0.0,1.0,0.0,7e-05]
[1778483545090,50.08,80766.7,0.0,1.0,0.0,7e-05]
[1778483550129,50.08,80767.24,0.0,1.0,0.0,7e-05]
[1778483551132,50.08,80768.12,0.0,1.0,0.0,5e-05]
[1778483556167,50.08,80767.68,0.0,1.0,0.0,5e-05]
[1778483561202,50.08,80767.64,0.0,1.0,0.0,5e-05]
[1778483567244,50.08,80765.13,0.0,1.0,0.0,6e-05]
[1778483572279,50.08,80765.11,0.0,1.0,0.0,6e-05]
[1778483576307,50.08,80760.09,0.0,1.0,0.0,6e-05]
[1778483581343,50.08,80753.92,0.0,1.0,0.0,6e-05]
[1778483586378,50.08,80753.49,0.0,1.0,0.0,7e-05]
[1778483591413,50.08,80754.47,0.0,1.0,0.0,6e-05]
[1778483596448,50.08,80754.41,0.0,1.0,0.0,6e-05]
[1778483601483,50.08,80753.93,0.0,1.0,0.0,6e-05]
[1778483607526,50.08,80754.37,0.0,1.0,0.0,6e-05]
[1778483612560,50.08,80754.42,0.0,1.0,0.0,5e-05]
[1778483617595,50.08,80754.25,0.0,1.0,0.0,5e-05]
[1778483623637,50.08,80753.68,0.0,1.0,0.0,5e-05]
[1778483629680,50.08,80755.04,0.0,1.0,0.0,5e-05]
[1778483635721,50.08,80755.13,0.0,1.0,0.0,5e-05]
[1778483641763,50.08,80755.38,0.0,1.0,0.0,5e-05]
[1778483647806,50.08,80757.25,0.0,1.0,0.0,5e-05]
[1778483652841,50.08,80758.07,0.0,1.0,0.0,5e-05]
[1778483657875,50.08,80757.85,0.0,1.0,0.0,5e-05]
[1778483662913,50.08,80758.28,0.0,1.0,0.0,5e-05]
[1778483665932,50.08,80752.87,0.0,1.0,0.0,5e-05]
[1778483671973,50.08,80754.25,0.0,1.0,0.0,4e-05]
[1778483678016,50.08,80755.48,0.0,1.0,0.0,4e-05]
[1778483683054,50.08,80756.64,0.0,1.0,0.0,4e-05]
[1778483688086,50.08,80757.22,0.0,1.0,0.0,4e-05]
[1778483693122,50.08,80756.96,0.0,1.0,0.0,4e-05]
[1778483696144,50.08,80743.91,0.0,1.0,0.0,4e-05]
[1778483697150,50.08,80743.3,0.0,1.0,0.0,4e-05]
[1778483703194,50.08,80743.8,0.0,1.0,0.0,4e-05]
[1778483706214,50.08,80738.09,0.0,1.0,0.0,5e-05]
[1778483707221,50.08,80737.84,0.0,1.0,0.0,5e-05]
[1778483712258,50.08,80738.86,0.0,1.0,0.0,5e-05]
[1778483716284,50.08,80743.95,0.0,1.0,0.0,4e-05]
[1778483721319,50.08,80745.36,0.0,1.0,0.0,4e-05]
[1778483729908,50.08,80748.34,0.0,1.0,0.0,4e-05]
[1778483731389,50.08,80749.82,0.0,1.0,0.0,3e-05]
[1778483736423,50.08,80750.49,0.0,1.0,0.0,3e-05]
[1778483739977,50.08,80769.6,0.0,1.0,0.0,2e-05]
[1778483740451,50.08,80769.6,0.0,1.0,0.0,2e-05]
[1778483743473,50.08,80763.99,0.0,1.0,0.0,3e-05]
[1778483748508,50.08,80758.98,0.0,1.0,0.0,3e-05]
[1778483753543,50.08,80756.36,0.0,1.0,0.0,3e-05]
[1778483760119,50.08,80755.43,0.0,1.0,0.0,3e-05]
[1778483765627,50.08,80750.84,0.0,1.0,0.0,3e-05]
[1778483768648,50.08,80743.18,0.0,1.0,0.0,3e-05]
[1778483773684,50.08,80741.96,0.0,1.0,0.0,4e-05]
[1778483778718,50.08,80737.74,0.0,1.0,0.0,4e-05]
[1778483783753,50.08,80732.79,0.0,1.0,0.0,4e-05]
[1778483785767,50.08,80714.87,0.0,1.0,0.0,5e-05]
[1778483786774,50.08,80706.22,0.0,1.0,0.0,6e-05]
[1778483791811,50.08,80705.77,0.0,1.0,0.0,4e-05]
[1778483796844,50.08,80706.45,0.0,1.0,0.0,4e-05]
[1778483801879,50.08,80707.64,0.0,1.0,0.0,4e-05]
[1778483804900,50.08,80693.55,0.0,1.0,0.0,5e-05]
[1778483805907,50.08,80685.54,0.0,1.0,0.0,6e-05]
[1778483810942,50.08,80682.9,0.0,1.0,0.0,6e-05]
[1778483811950,50.08,80690.4,0.0,1.0,0.0,5e-05]
[1778483816987,50.08,80690.99,0.0,1.0,0.0,5e-05]
[1778483820014,50.08,80700.59,0.0,1.0,0.0,5e-05]
[1778483825043,50.08,80705.52,0.0,1.0,0.0,4e-05]
[1778483826052,50.08,80717.02,0.0,1.0,0.0,4e-05]
[1778483827055,50.08,80718.1,0.0,1.0,0.0,4e-05]
[1778483828064,50.08,80727.97,0.0,1.0,0.0,3e-05]
[1778483829071,50.08,80730.02,0.0,1.0,0.0,3e-05]
[1778483832095,50.08,80732.56,0.0,1.0,0.0,3e-05]
[1778483837131,50.08,80732.46,0.0,1.0,0.0,3e-05]
[1778483839144,50.08,80742.56,0.0,1.0,0.0,3e-05]
[1778483840151,50.08,80741.92,0.0,1.0,0.0,3e-05]
[1778483845189,50.08,80740.47,0.0,1.0,0.0,3e-05]
[1778483847200,50.08,80733.12,0.0,1.0,0.0,3e-05]
[1778483848208,50.08,80732.73,0.0,1.0,0.0,3e-05]
[1778483851228,50.08,80733.03,0.0,1.0,0.0,2e-05]
[1778483856263,50.08,80735.45,0.0,1.0,0.0,2e-05]
[1778483861298,50.08,80739.3,0.0,1.0,0.0,2e-05]
[1778483866332,50.08,80738.74,0.0,1.0,0.0,2e-05]
[1778483871369,50.08,80735.61,0.0,1.0,0.0,2e-05]
[1778483876403,50.08,80738.93,0.0,1.0,0.0,2e-05]
[1778483882444,50.08,80739.43,0.0,1.0,0.0,2e-05]
[1778483887480,50.08,80740.67,0.0,1.0,0.0,2e-05]
[1778483892515,50.08,80739.64,0.0,1.0,0.0,2e-05]
[1778483897554,50.08,80742.9,0.0,1.0,0.0,2e-05]
[1778483902586,50.08,80741.12,0.0,1.0,0.0,2e-05]
[1778483904599,50.08,80747.17,0.0,1.0,0.0,2e-05]
[1778483908627,50.08,80752.03,0.0,1.0,0.0,2e-05]
[1778483911185,50.08,80754.33,0.0,1.0,0.0,1e-05]
[1778483914669,50.08,80759.88,0.0,1.0,0.0,1e-05]
[1778483919704,50.08,80761.65,0.0,1.0,0.0,1e-05]
[1778483924739,50.08,80762.63,0.0,1.0,0.0,1e-05]
[1778483928768,50.08,80774.91,0.0,1.0,0.0,1e-05]
[1778483934810,50.08,80776.69,0.0,1.0,0.0,1e-05]
[1778483939846,50.08,80775.69,0.0,1.0,0.0,1e-05]
[1778483947901,50.08,80775.3,0.0,1.0,0.0,1e-05]
[1778483952936,50.08,80771.34,0.0,1.0,0.0,1e-05]
[1778483957971,50.08,80769.72,0.0,1.0,0.0,1e-05]
[1778483962002,50.08,80777.19,0.0,1.0,0.0,1e-05]
[1778483964014,50.08,80782.96,0.0,1.0,0.0,1e-05]
[1778483969050,50.08,80784.48,0.0,1.0,0.0,1e-05]
[1778483971065,50.08,80784.07,0.0,1.0,0.0,1e-05]
[1778483976099,50.08,80783.34,0.0,1.0,0.0,1e-05]
[1778483981134,50.08,80784.29,0.0,1.0,0.0,1e-05]
[1778483984155,50.08,80789.29,0.0,1.0,0.0,1e-05]
[1778483988183,50.08,80797.35,0.0,1.0,0.0,0.0]
[1778483989190,50.08,80805.22,0.0,1.0,0.0,0.0]
[1778483994224,50.08,80806.78,0.0,1.0,0.0,0.0]
[1778483999260,50.08,80809.88,0.0,1.0,0.0,0.0]
[1778484004296,50.08,80813.94,0.0,1.0,0.0,0.0]
[1778484009331,50.08,80813.12,0.0,1.0,0.0,0.0]
[1778484017392,50.08,80810.92,0.0,1.0,0.0,0.0]
[1778484022421,50.08,80810.53,0.0,1.0,0.0,0.0]
[1778484027458,50.08,80809.92,0.0,1.0,0.0,0.0]
[1778484032028,50.08,80810.9,0.0,1.0,0.0,0.0]
[1778484038534,50.08,80808.83,0.0,1.0,0.0,0.0]
[1778484042110,50.08,80793.78,0.0,1.0,0.0,0.0]
[1778484043572,50.08,80792.57,0.0,1.0,0.0,0.0]
[1778484048606,50.08,80794.42,0.0,1.0,0.0,0.0]
[1778484053641,50.08,80795.6,0.0,1.0,0.0,0.0]
[1778484058677,50.08,80801.44,0.0,1.0,0.0,0.0]
[1778484063712,50.08,80795.13,0.0,1.0,0.0,0.0]
[1778484066734,50.08,80795.33,0.0,1.0,0.0,0.0]
[1778484072326,50.08,80796.56,0.0,1.0,0.0,0.0]
[1778484077817,50.08,80797.36,0.0,1.0,0.0,0.0]
[1778484082848,50.08,80797.94,0.0,1.0,0.0,0.0]
[1778484086877,50.08,80806.31,0.0,1.0,0.0,0.0]
[1778484088892,50.08,80809.63,0.0,1.0,0.0,0.0]
[1778484092471,50.08,80810.81,0.0,1.0,0.0,0.0]
[1778484097955,50.08,80810.3,0.0,1.0,0.0,0.0]
[1778484102990,50.08,80809.7,0.0,1.0,0.0,0.0]
[1778484108025,50.08,80809.3,0.0,1.0,0.0,0.0]
[1778484113060,50.08,80808.94,0.0,1.0,0.0,0.0]
[1778484115075,50.08,80783.07,0.0,1.0,0.0,0.0]
[1778484116082,50.08,80770.32,0.0,1.0,0.0,0.0]
[1778484117088,50.08,80761.06,0.0,1.0,0.0,0.0]
[1778484118097,50.08,80751.74,0.0,1.0,0.0,0.0]
[1778484123130,50.08,80750.15,0.0,1.0,0.0,0.0]
[1778484129172,50.08,80748.95,0.0,1.0,0.0,0.0]
[1778484131186,50.08,80753.09,0.0,1.0,0.0,0.0]
[1778484135214,50.08,80744.09,0.0,1.0,0.0,1e-05]
[1778484140249,50.08,80743.48,0.0,1.0,0.0,1e-05]
[1778484145285,50.08,80742.55,0.0,1.0,0.0,1e-05]
[1778484151327,50.08,80745.54,0.0,1.0,0.0,0.0]
[1778484154349,50.08,80739.01,0.0,1.0,0.0,0.0]
[1778484155355,50.08,80726.07,0.0,1.0,0.0,0.0]
[1778484156365,50.08,80720.02,0.0,1.0,0.0,1e-05]
[1778484161396,50.08,80723.72,0.0,1.0,0.0,0.0]
[1778484166434,50.08,80724.65,0.0,1.0,0.0,0.0]
[1778484171467,50.08,80727.08,0.0,1.0,0.0,0.0]
[1778484176503,50.08,80727.85,0.0,1.0,0.0,0.0]
[1778484181538,50.08,80731.12,0.0,1.0,0.0,0.0]
[1778484186573,50.08,80730.93,0.0,1.0,0.0,0.0]
[1778484189600,50.08,80736.52,0.0,1.0,0.0,0.0]
[1778484193623,50.08,80740.77,0.0,1.0,0.0,0.0]
[1778484198658,50.08,80742.06,0.0,1.0,0.0,0.0]
[1778484203694,50.08,80742.18,0.0,1.0,0.0,0.0]
[1778484208730,50.08,80743.61,0.0,1.0,0.0,0.0]
[1778484211749,50.08,80744.13,0.0,1.0,0.0,0.0]
[1778484217792,50.08,80743.81,0.0,1.0,0.0,0.0]
[1778484223416,50.08,80747.54,0.0,1.0,0.0,0.0]
[1778484228870,50.08,80746.79,0.0,1.0,0.0,0.0]
[1778484235919,50.08,80745.76,0.0,1.0,0.0,0.0]
[1778484240954,50.08,80744.27,0.0,1.0,0.0,0.0]
[1778484243556,50.08,80751.28,0.0,1.0,0.0,0.0]
[1778484249010,50.08,80749.5,0.0,1.0,0.0,0.0]
[1778484255052,50.08,80751.02,0.0,1.0,0.0,0.0]
[1778484259080,50.08,80758.58,0.0,1.0,0.0,0.0]
[1778484263703,50.08,80766.05,0.0,1.0,0.0,0.0]
[1778484268144,50.08,80758.97,0.0,1.0,0.0,0.0]
[1778484269151,50.08,80759.42,0.0,1.0,0.0,0.0]
[1778484272172,50.08,80761.55,0.0,1.0,0.0,0.0]
[1778484275193,50.08,80767.28,0.0,1.0,0.0,0.0]
[1778484280228,50.08,80771.85,0.0,1.0,0.0,0.0]
[1778484285263,50.08,80777.76,0.0,1.0,0.0,0.0]
[1778484290297,50.08,80782.44,0.0,1.0,0.0,0.0]
[1778484295333,50.08,80783.75,0.0,1.0,0.0,0.0]
[1778484300368,50.08,80787.03,0.0,1.0,0.0,0.0]
[1778484302382,50.08,80796.05,0.0,1.0,0.0,0.0]
[1778484310438,50.08,80796.14,0.0,1.0,0.0,0.0]
[1778484315473,50.08,80796.42,0.0,1.0,0.0,0.0]
[1778484320511,50.08,80794.37,0.0,1.0,0.0,0.0]
[1778484322526,50.08,80788.98,0.0,1.0,0.0,0.0]
[1778484327560,50.08,80790.12,0.0,1.0,0.0,0.0]
[1778484332595,50.08,80790.79,0.0,1.0,0.0,0.0]
[1778484335616,50.08,80783.88,0.0,1.0,0.0,0.0]
[1778484340651,50.08,80786.66,0.0,1.0,0.0,0.0]
[1778484345686,50.08,80786.31,0.0,1.0,0.0,0.0]
[1778484350721,50.08,80782.0,0.0,1.0,0.0,0.0]
[1778484355755,50.08,80784.76,0.0,1.0,0.0,0.0]
[1778484360791,50.08,80786.74,0.0,1.0,0.0,0.0]
[1778484365825,50.08,80788.56,0.0,1.0,0.0,0.0]
[1778484370860,50.08,80789.98,0.0,1.0,0.0,0.0]
[1778484375896,50.08,80791.16,0.0,1.0,0.0,0.0]
[1778484381940,50.08,80791.67,0.0,1.0,0.0,0.0]
[1778484388989,50.08,80795.59,0.0,1.0,0.0,0.0]
[1778484391004,50.08,80798.69,0.0,1.0,0.0,0.0]
[1778484392019,50.08,80806.25,0.0,1.0,0.0,0.0]
[1778484393017,50.08,80817.88,0.0,1.0,0.0,0.0]
[1778484394624,50.08,80819.65,0.0,1.0,0.0,0.0]
[1778484398053,50.08,80812.55,0.0,1.0,0.0,0.0]
[1778484400067,50.08,80810.31,0.0,1.0,0.0,0.0]
[1778484405102,50.08,80809.0,0.0,1.0,0.0,0.0]
[1778484410141,50.08,80809.33,0.0,1.0,0.0,0.0]
[1778484415249,50.08,80807.13,0.0,1.0,0.0,0.0]
[1778484420290,50.08,80807.46,0.0,1.0,0.0,0.0]
[1778484425325,50.08,80807.62,0.0,1.0,0.0,0.0]
[1778484431371,50.08,80807.24,0.0,1.0,0.0,0.0]
[1778484436402,50.08,80806.04,0.0,1.0,0.0,0.0]
[1778484441438,50.08,80803.63,0.0,1.0,0.0,0.0]
[1778484446471,50.08,80798.95,0.0,1.0,0.0,0.0]
[1778484451507,50.08,80799.35,0.0,1.0,0.0,0.0]
[1778484456541,50.08,80798.16,0.0,1.0,0.0,0.0]
[1778484461577,50.08,80797.88,0.0,1.0,0.0,0.0]
[1778484466612,50.08,80794.65,0.0,1.0,0.0,0.0]
[1778484471647,50.08,80795.5,0.0,1.0,0.0,0.0]
[1778484472654,50.08,80790.01,0.0,1.0,0.0,0.0]
[1778484473661,50.08,80779.19,0.0,1.0,0.0,0.0]
[1778484475674,50.08,80773.56,0.0,1.0,0.0,0.0]
[1778484480710,50.08,80776.61,0.0,1.0,0.0,0.0]
[1778484485744,50.08,80769.71,0.0,1.0,0.0,0.0]
[1778484486752,50.08,80767.9,0.0,1.0,0.0,0.0]
[1778484488767,50.08,80767.58,0.0,1.0,0.0,0.0]
[1778484493803,50.08,80772.75,0.0,1.0,0.0,0.0]
[1778484498837,50.08,80776.07,0.0,1.0,0.0,0.0]
[1778484504879,50.08,80782.34,0.0,1.0,0.0,0.0]
[1778484509919,50.08,80784.64,0.0,1.0,0.0,0.0]
[1778484511934,50.08,80787.57,0.0,1.0,0.0,0.0]
[1778484517975,50.08,80788.22,0.0,1.0,0.0,0.0]
[1778484523010,50.08,80788.78,0.0,1.0,0.0,0.0]
[1778484529051,50.08,80792.67,0.0,1.0,0.0,0.0]
[1778484534087,50.08,80796.06,0.0,1.0,0.0,0.0]
[1778484539123,50.08,80798.28,0.0,1.0,0.0,0.0]
[1778484544157,50.08,80798.62,0.0,1.0,0.0,0.0]
[1778484549192,50.08,80798.25,0.0,1.0,0.0,0.0]
[1778484554227,50.08,80792.15,0.0,1.0,0.0,0.0]
[1778484559262,50.08,80785.38,0.0,1.0,0.0,0.0]
[1778484564297,50.08,80780.72,0.0,1.0,0.0,0.0]
[1778484569339,50.08,80776.24,0.0,1.0,0.0,0.0]
[1778484571347,50.08,80775.94,0.0,1.0,0.0,0.0]
[1778484575895,50.08,80764.62,0.0,1.0,0.0,0.0]
[1778484578401,50.08,80762.67,0.0,1.0,0.0,0.0]
[1778484583431,50.08,80761.76,0.0,1.0,0.0,0.0]
[1778484585967,50.08,80772.25,0.0,1.0,0.0,0.0]
[1778484587459,50.08,80773.67,0.0,1.0,0.0,0.0]
[1778484593501,50.08,80779.03,0.0,1.0,0.0,0.0]
[1778484594512,50.08,80785.07,0.0,1.0,0.0,0.0]
[1778484599543,50.08,80786.63,0.0,1.0,0.0,0.0]
[1778484602563,50.08,80776.81,0.0,1.0,0.0,0.0]
[1778484604578,50.08,80769.3,0.0,0.99778,0.0,0.0]
[1778484606112,50.08,80761.09,0.0,0.99778,0.0,0.0]
[1778484608606,50.08,80758.84,0.0,0.99556,0.0,0.0]
[1778484611628,50.08,80750.27,0.0,0.99556,0.0,0.0]
[1778484612634,50.08,80744.79,0.0,0.99333,0.0,0.0]
[1778484613641,50.08,80750.12,0.0,0.99333,0.0,0.0]
[1778484614647,50.08,80751.93,0.0,0.99333,0.0,0.0]
[1778484615657,50.08,80746.66,0.0,0.99333,0.0,0.0]
[1778484616662,50.08,80740.58,0.0,0.99111,0.0,0.0]
[1778484617669,50.08,80734.96,0.0,0.99111,0.0,0.0]
[1778484622704,50.08,80713.15,0.0,0.98889,0.0,0.0]
[1778484625727,50.08,80706.77,0.0,0.98667,0.0,0.0]
[1778484627739,50.08,80697.83,0.0,0.98667,0.0,0.0]
[1778484629754,50.08,80691.64,0.0,0.98444,0.0,0.0]
[1778484631771,50.08,80684.85,0.0,0.98444,0.0,0.0]
[1778484633784,50.08,80678.64,0.0,0.98222,0.0,0.0]
[1778484635799,50.08,80671.65,0.0,0.98222,0.0,0.0]
[1778484638826,50.08,80661.51,0.0,0.98,0.0,0.0]
[1778484640835,50.08,80654.2,0.0,0.97778,0.0,0.0]
[1778484642849,50.08,80645.08,0.0,0.97778,0.0,0.0]
[1778484645871,50.08,80638.14,0.0,0.97556,0.0,0.0]
[1778484646882,50.08,80629.84,0.0,0.97556,0.0,0.0]
[1778484647884,50.08,80627.31,0.0,0.97556,0.0,0.0]
[1778484648891,50.08,80622.18,0.0,0.97333,0.0,0.0]
[1778484653927,50.08,80618.47,0.0,0.97111,0.0,0.0]
[1778484655942,50.08,80610.53,0.0,0.97111,0.0,0.0]
[1778484656948,50.08,80603.81,0.0,0.96889,0.0,0.0]
[1778484657954,50.08,80597.32,0.0,0.96889,0.0,0.0]
[1778484660975,50.08,80589.46,0.0,0.96667,0.0,0.0]
[1778484662990,50.08,80582.8,0.0,0.96667,0.0,0.0]
[1778484665008,50.08,80577.55,0.0,0.96444,0.0,0.0]
[1778484668026,50.08,80571.5,0.0,0.96444,0.0,0.0]
[1778484673294,50.08,80566.83,0.0,0.96,0.0,0.0]
[1778484674295,50.08,80557.61,0.0,0.96,0.0,0.0]
[1778484678303,50.08,80551.19,0.0,0.95778,0.0,0.0]
[1778484684136,50.08,80545.68,0.0,0.95556,0.0,0.0]
[1778484689171,50.08,80538.32,0.0,0.95111,0.0,0.0]
[1778484691186,50.08,80535.64,0.0,0.95111,0.0,0.0]
[1778484696749,50.08,80534.42,0.0,0.94667,0.0,0.0]
[1778484702324,50.08,80528.15,0.0,0.94444,0.0,0.0]
[1778484708330,50.08,80524.14,0.0,0.94,0.0,0.0]
[1778484713336,50.08,80523.14,0.0,0.93778,0.0,0.0]
[1778484718378,50.08,80520.94,0.0,0.93556,0.0,0.0]
[1778484723940,50.08,80523.08,0.0,0.93333,0.0,0.0]
[1778484728976,50.08,80524.31,0.0,0.92889,0.0,0.0]
[1778484734493,50.08,80524.18,0.0,0.92667,0.0,0.0]
[1778484740362,50.08,80523.05,0.0,0.92222,0.0,0.0]
[1778484745367,50.08,80522.09,0.0,0.92,0.0,0.0]
[1778484750603,50.08,80520.61,0.0,0.91778,0.0,0.0]
[1778484751373,50.08,80520.13,0.0,0.91778,0.0,0.0]
[1778484757171,50.08,80522.41,0.0,0.91333,0.0,0.0]
[1778484760674,50.08,80514.53,0.0,0.91111,0.0,0.0]
[1778484761680,50.08,80510.09,0.0,0.91111,0.0,0.0]
[1778484767242,50.08,80507.42,0.0,0.90889,0.0,0.0]
[1778484772394,50.08,80505.59,0.0,0.90444,0.0,0.0]
[1778484778799,50.08,80501.03,0.0,0.90222,0.0,0.0]
[1778484782828,50.08,80491.69,0.0,0.9,0.0,0.0]
[1778484783834,50.08,80484.89,0.0,0.9,0.0,0.0]
[1778484784841,50.08,80483.46,0.0,0.89778,0.0,0.0]
[1778484785848,50.08,80474.59,0.0,0.89778,0.0,0.0]
[1778484786855,50.08,80474.19,0.0,0.89778,0.0,0.0]
[1778484792897,50.08,80473.2,0.0,0.89333,0.0,0.0]
[1778484798939,50.08,80468.36,0.0,0.89111,0.0,0.0]
[1778484803975,50.08,80462.39,0.0,0.88889,0.0,0.0]
[1778484805996,50.08,80453.03,0.0,0.88667,0.0,1e-05]
[1778484808003,50.08,80446.18,0.0,0.88667,0.0,1e-05]
[1778484811027,50.08,80440.19,0.0,0.88444,0.0,0.0]
[1778484813043,50.08,80429.64,0.0,0.88222,0.0,1e-05]
[1778484815075,50.08,80424.18,0.0,0.88222,0.0,1e-05]
[1778484817070,50.08,80427.2,0.0,0.88,0.0,1e-05]
[1778484818077,50.08,80434.25,0.0,0.88,0.0,0.0]
[1778484819084,50.08,80440.32,0.0,0.88,0.0,0.0]
[1778484820091,50.08,80444.38,0.0,0.88,0.0,0.0]
[1778484823114,50.08,80429.08,0.0,0.87778,0.0,1e-05]
[1778484824119,50.08,80423.87,0.0,0.87778,0.0,1e-05]
[1778484825127,50.08,80425.21,0.0,0.87556,0.0,1e-05]
[1778484829154,50.08,80430.52,0.0,0.87333,0.0,1e-05]
[1778484833183,50.08,80439.92,0.0,0.87111,0.0,0.0]
[1778484834190,50.08,80441.61,0.0,0.87111,0.0,0.0]
[1778484840232,50.08,80443.48,0.0,0.86889,0.0,0.0]
[1778484845270,50.08,80443.42,0.0,0.86444,0.0,0.0]
[1778484850302,50.08,80444.76,0.0,0.86222,0.0,0.0]
[1778484855337,50.08,80444.72,0.0,0.86,0.0,0.0]
[1778484860375,50.08,80463.02,0.0,0.85778,0.0,0.0]
[1778484861379,50.08,80470.26,0.0,0.85556,0.0,0.0]
[1778484862390,50.08,80472.14,0.0,0.85556,0.0,0.0]
[1778484866415,50.08,80472.81,0.0,0.85333,0.0,0.0]
[1778484869524,50.08,80467.62,0.0,0.85111,0.0,0.0]
[1778484871451,50.08,80467.62,0.0,0.85111,0.0,0.0]
[1778484875478,50.08,80470.28,0.0,0.84889,0.0,0.0]
[1778484880536,50.08,80465.76,0.0,0.84444,0.0,0.0]
[1778484885548,50.08,80463.42,0.0,0.84222,0.0,0.0]
[1778484890583,50.08,80462.0,0.0,0.84,0.0,0.0]
[1778484895619,50.08,80452.65,0.0,0.83778,0.0,0.0]
[1778484896626,50.08,80453.01,0.0,0.83556,0.0,0.0]
[1778484901662,50.08,80452.1,0.0,0.83333,0.0,0.0]
[1778484906696,50.08,80453.04,0.0,0.83111,0.0,0.0]
[1778484911737,50.08,80452.41,0.0,0.82889,0.0,0.0]
[1778484916779,50.08,80451.39,0.0,0.82444,0.0,0.0]
[1778484918404,50.08,80469.32,0.0,0.82444,0.0,0.0]
[1778484919793,50.08,80470.2,0.0,0.82444,0.0,0.0]
[1778484924828,50.08,80471.79,0.0,0.82,0.0,0.0]
[1778484926844,50.08,80463.86,0.0,0.82,0.0,0.0]
[1778484928475,50.08,80461.06,0.0,0.82,0.0,0.0]
[1778484931878,50.08,80460.73,0.0,0.81778,0.0,0.0]
[1778484936913,50.08,80462.59,0.0,0.81333,0.0,0.0]
[1778484941948,50.08,80462.74,0.0,0.81111,0.0,0.0]
[1778484946983,50.08,80465.14,0.0,0.80889,0.0,0.0]
[1778484953026,50.08,80463.66,0.0,0.80444,0.0,0.0]
[1778484958062,50.08,80464.65,0.0,0.80222,0.0,0.0]
[1778484964104,50.08,80465.17,0.0,0.8,0.0,0.0]
[1778484970146,50.08,80465.47,0.0,0.79556,0.0,0.0]
[1778484975186,50.08,80462.06,0.0,0.79333,0.0,0.0]
[1778484980217,50.08,80459.79,0.0,0.79111,0.0,0.0]
[1778484985642,50.08,80460.09,0.0,0.78667,0.0,0.0]
[1778484990287,50.08,80466.99,0.0,0.78444,0.0,0.0]
[1778484991296,50.08,80467.93,0.0,0.78444,0.0,0.0]
[1778484996329,50.08,80467.12,0.0,0.78222,0.0,0.0]
[1778485001364,50.08,80467.87,0.0,0.77778,0.0,0.0]
[1778485007406,50.08,80467.74,0.0,0.77556,0.0,0.0]
[1778485012441,50.08,80461.46,0.0,0.77333,0.0,0.0]
[1778485013448,50.08,80454.64,0.0,0.77111,0.0,0.0]
[1778485014456,50.08,80453.18,0.0,0.77111,0.0,0.0]
[1778485019492,50.08,80450.88,0.0,0.76889,0.0,0.0]
[1778485022513,50.08,80437.86,0.0,0.76667,0.0,0.0]
[1778485023519,50.08,80437.36,0.0,0.76667,0.0,0.0]
[1778485028554,50.08,80442.41,0.0,0.76444,0.0,0.0]
[1778485033589,50.08,80445.91,0.0,0.76,0.0,0.0]
[1778485038624,50.08,80443.33,0.0,0.75778,0.0,0.0]
[1778485043660,50.08,80448.56,0.0,0.75556,0.0,0.0]
[1778485044706,50.08,80454.31,0.0,0.75333,0.0,0.0]
[1778485045675,50.08,80454.31,0.0,0.75333,0.0,0.0]
[1778485050710,50.08,80453.78,0.0,0.75111,0.0,0.0]
[1778485051717,50.08,80454.94,0.0,0.75111,0.0,0.0]
[1778485057384,50.08,80455.32,0.0,0.74667,0.0,0.0]
[1778485062795,50.08,80453.75,0.0,0.74444,0.0,0.0]
[1778485067832,50.08,80451.57,0.0,0.74222,0.0,0.0]
[1778485073734,50.08,80450.92,0.0,0.73778,0.0,0.0]
[1778485078910,50.08,80451.58,0.0,0.73556,0.0,0.0]
[1778485084952,50.08,80452.37,0.0,0.73111,0.0,0.0]
[1778485090752,50.08,80454.82,0.0,0.72889,0.0,0.0]
[1778485096030,50.08,80457.08,0.0,0.72667,0.0,0.0]
[1778485100058,50.08,80468.03,0.0,0.72444,0.0,0.0]
[1778485101065,50.08,80466.53,0.0,0.72222,0.0,0.0]
[1778485102073,50.08,80461.1,0.0,0.72222,0.0,0.0]
[1778485103079,50.08,80458.99,0.0,0.72222,0.0,0.0]
[1778485108115,50.08,80460.16,0.0,0.72,0.0,0.0]
[1778485111773,50.08,80460.63,0.0,0.71778,0.0,0.0]
[1778485116776,50.08,80461.71,0.0,0.71333,0.0,0.0]
[1778485122212,50.08,80462.65,0.0,0.71111,0.0,0.0]
[1778485127247,50.08,80461.57,0.0,0.70889,0.0,0.0]
[1778485133289,50.08,80462.68,0.0,0.70444,0.0,0.0]
[1778485139332,50.08,80455.99,0.0,0.70222,0.0,0.0]
[1778485142802,50.08,80467.87,0.0,0.7,0.0,0.0]
[1778485145805,50.08,80491.8,0.0,0.69778,0.0,0.0]
[1778485150810,50.08,80526.7,0.0,0.69556,0.0,0.0]
[1778485153429,50.08,80538.27,0.0,0.69333,0.0,0.0]
[1778485153813,50.08,80544.65,0.0,0.69333,0.0,0.0]
[1778485155816,50.08,80555.72,0.0,0.69333,0.0,0.0]
[1778485158463,50.08,80566.23,0.0,0.69111,0.0,0.0]
[1778485159471,50.08,80571.58,0.0,0.69111,0.0,0.0]
[1778485161485,50.08,80581.07,0.0,0.68889,0.0,0.0]
[1778485166522,50.08,80603.55,0.0,0.68667,0.0,0.0]
[1778485168741,50.08,80613.63,0.0,0.68444,0.0,0.0]
[1778485172565,50.08,80623.7,0.0,0.68444,0.0,0.0]
[1778485173777,50.08,80630.41,0.0,0.68222,0.0,0.0]
[1778485178605,50.08,80641.8,0.0,0.68,0.0,0.0]
[1778485182634,50.08,80649.56,0.0,0.67778,0.0,0.0]
[1778485185841,50.08,80656.1,0.0,0.67556,0.0,0.0]
[1778485188301,50.08,80662.5,0.0,0.67556,0.0,0.0]
[1778485191697,50.08,80667.87,0.0,0.67333,0.0,0.0]
[1778485194719,50.08,80673.19,0.0,0.67111,0.0,0.0]
[1778485199753,50.08,80679.26,0.0,0.66889,0.0,0.0]
[1778485203780,50.08,80677.9,0.0,0.66667,0.0,0.0]
[1778485208446,50.08,80684.1,0.0,0.66444,0.0,0.0]
[1778485213851,50.08,80687.71,0.0,0.66,0.0,0.0]
[1778485218886,50.08,80691.78,0.0,0.65778,0.0,0.0]
[1778485220878,50.08,80687.13,0.0,0.65556,0.0,0.0]
[1778485225935,50.08,80681.42,0.0,0.65333,0.0,0.0]
[1778485226943,50.08,80677.11,0.0,0.65333,0.0,0.0]
[1778485228587,50.08,80677.15,0.0,0.65333,0.0,0.0]
[1778485231977,50.08,80676.79,0.0,0.65111,0.0,0.0]
[1778485238657,50.08,80678.82,0.0,0.64667,0.0,0.0]
[1778485244061,50.08,80688.35,0.0,0.64444,0.0,0.0]
[1778485247082,50.08,80693.12,0.0,0.64222,0.0,0.0]
[1778485248728,50.08,80695.58,0.0,0.64222,0.0,0.0]
[1778485254130,50.08,80694.62,0.0,0.63778,0.0,0.0]
[1778485259916,50.08,80696.37,0.0,0.63556,0.0,0.0]
[1778485265230,50.08,80701.18,0.0,0.63111,0.0,0.0]
[1778485266223,50.08,80711.87,0.0,0.63111,0.0,0.0]
[1778485267232,50.08,80715.17,0.0,0.63111,0.0,0.0]
[1778485272264,50.08,80716.45,0.0,0.62889,0.0,0.0]
[1778485277299,50.08,80717.21,0.0,0.62444,0.0,0.0]
[1778485282337,50.08,80717.78,0.0,0.62222,0.0,0.0]
[1778485287371,50.08,80717.3,0.0,0.62,0.0,0.0]
[1778485289384,50.08,80741.56,0.0,0.61778,0.0,0.0]
[1778485290392,50.08,80745.59,0.0,0.61778,0.0,0.0]
[1778485291400,50.08,80747.2,0.0,0.61778,0.0,0.0]
[1778485296434,50.08,80744.84,0.0,0.61556,0.0,0.0]
[1778485301469,50.08,80739.82,0.0,0.61111,0.0,0.0]
[1778485302480,50.08,80738.44,0.0,0.61111,0.0,0.0]
[1778485306505,50.08,80743.57,0.0,0.60889,0.0,0.0]
[1778485311542,50.08,80743.35,0.0,0.60667,0.0,0.0]
[1778485316577,50.08,80745.66,0.0,0.60444,0.0,0.0]
[1778485321612,50.08,80736.83,0.0,0.6,0.0,0.0]
[1778485323626,50.08,80736.41,0.0,0.6,0.0,0.0]
[1778485328661,50.08,80733.56,0.0,0.59778,0.0,0.0]
[1778485333696,50.08,80732.67,0.0,0.59333,0.0,0.0]
[1778485338731,50.08,80731.67,0.0,0.59111,0.0,0.0]
[1778485343767,50.08,80733.05,0.0,0.58889,0.0,0.0]
[1778485349809,50.08,80732.68,0.0,0.58444,0.0,0.0]
[1778485351823,50.08,80731.47,0.0,0.58444,0.0,0.0]
[1778485354844,50.08,80725.64,0.0,0.58222,0.0,0.0]
[1778485356858,50.08,80725.26,0.0,0.58222,0.0,0.0]
[1778485358872,50.08,80720.16,0.0,0.58,0.0,0.0]
[1778485363907,50.08,80720.39,0.0,0.57778,0.0,0.0]
[1778485369609,50.08,80721.23,0.0,0.57333,0.0,0.0]
[1778485375027,50.08,80720.48,0.0,0.57111,0.0,0.0]
[1778485380034,50.08,80720.88,0.0,0.56889,0.0,0.0]
[1778485385063,50.08,80722.53,0.0,0.56444,0.0,0.0]
[1778485386069,50.08,80728.48,0.0,0.56444,0.0,0.0]
[1778485387040,50.08,80728.5,0.0,0.56444,0.0,0.0]
[1778485392116,50.08,80729.92,0.0,0.56222,0.0,0.0]
[1778485397147,50.08,80729.04,0.0,0.55778,0.0,0.0]
[1778485403055,50.08,80728.03,0.0,0.55556,0.0,0.0]
[1778485408225,50.08,80728.35,0.0,0.55333,0.0,0.0]
[1778485409891,50.08,80722.51,0.0,0.55111,0.0,0.0]
[1778485411247,50.08,80721.01,0.0,0.55111,0.0,0.0]
[1778485417286,50.08,80721.74,0.0,0.54667,0.0,0.0]
[1778485422322,50.08,80722.13,0.0,0.54444,0.0,0.0]
[1778485427357,50.08,80722.1,0.0,0.54222,0.0,0.0]
[1778485432392,50.08,80722.55,0.0,0.54,0.0,0.0]
[1778485437429,50.08,80720.49,0.0,0.53556,0.0,0.0]
[1778485442462,50.08,80716.16,0.0,0.53333,0.0,0.0]
[1778485448100,50.08,80716.24,0.0,0.53111,0.0,0.0]
[1778485453540,50.08,80716.06,0.0,0.52667,0.0,0.0]
[1778485458574,50.08,80715.9,0.0,0.52444,0.0,0.0]
[1778485464616,50.08,80715.61,0.0,0.52222,0.0,0.0]
[1778485469651,50.08,80716.49,0.0,0.51778,0.0,0.0]
[1778485471665,50.08,80715.98,0.0,0.51778,0.0,0.0]
[1778485476702,50.08,80710.56,0.0,0.51333,0.0,0.0]
[1778485481738,50.08,80707.73,0.0,0.51111,0.0,0.0]
[1778485486772,50.08,80708.13,0.0,0.50889,0.0,0.0]
[1778485491806,50.08,80708.07,0.0,0.50667,0.0,0.0]
[1778485497849,50.08,80707.46,0.0,0.50222,0.0,0.0]
[1778485502884,50.08,80708.16,0.0,0.5,0.0,0.0]
[1778485507919,50.08,80713.91,0.0,0.49778,0.0,0.0]
[1778485511948,50.08,80719.21,0.0,0.49556,0.0,0.0]
[1778485517990,50.08,80719.71,0.0,0.49111,0.0,0.0]
[1778485523025,50.08,80720.09,0.0,0.48889,0.0,0.0]
[1778485528065,50.08,80721.1,0.0,0.48667,0.0,0.0]
[1778485531096,50.08,80720.98,0.0,0.48444,0.0,0.0]
[1778485536132,50.08,80722.45,0.0,0.48,0.0,0.0]
[1778485541170,50.08,80726.71,0.0,0.47778,0.0,0.0]
[1778485546202,50.08,80727.26,0.0,0.47556,0.0,0.0]
[1778485550879,50.08,80732.29,0.0,0.47333,0.0,0.0]
[1778485553210,50.08,80736.27,0.0,0.47111,0.0,0.0]
[1778485558290,50.08,80739.12,0.0,0.46889,0.0,0.0]
[1778485563322,50.08,80737.45,0.0,0.46667,0.0,0.0]
[1778485569364,50.08,80739.45,0.0,0.46222,0.0,0.0]
[1778485574399,50.08,80740.61,0.0,0.46,0.0,0.0]
[1778485579434,50.08,80739.86,0.0,0.45778,0.0,0.0]
[1778485584469,50.08,80741.01,0.0,0.45333,0.0,0.0]
[1778485589504,50.08,80741.24,0.0,0.45111,0.0,0.0]
[1778485591518,50.08,80741.12,0.0,0.45111,0.0,0.0]
[1778485596553,50.08,80740.62,0.0,0.44667,0.0,0.0]
[1778485601589,50.08,80744.75,0.0,0.44444,0.0,0.0]
[1778485602596,50.08,80753.38,0.0,0.44444,0.0,0.0]
[1778485603603,50.08,80754.03,0.0,0.44444,0.0,0.0]
[1778485606624,50.08,80759.65,0.0,0.44222,0.0,0.0]
[1778485610739,50.08,80760.2,0.0,0.44,0.0,0.0]
[1778485610781,50.08,80760.2,0.0,0.44,0.0,0.0]
[1778485610837,50.08,80760.5,0.0,0.44,0.0,0.0]
[1778485612787,50.08,80760.5,0.0,0.44,0.0,0.0]
[1778485612812,50.08,80749.37,0.0,0.43778,0.0,0.0]
[1778485613201,50.08,80749.37,0.0,0.43778,0.0,0.0]
[1778485614681,50.08,80738.97,0.0,0.43778,0.0,0.0]
[1778485615508,50.08,80738.97,0.0,0.43778,0.0,0.0]
[1778485615758,50.08,80738.97,0.0,0.43778,0.0,0.0]
[1778485615791,50.08,80739.08,0.0,0.43778,0.0,0.0]
[1778485621969,50.08,80738.56,0.0,0.43333,0.0,0.0]
[1778485622057,50.08,80729.66,0.0,0.43333,0.0,0.0]
[1778485623751,50.08,80721.12,0.0,0.43333,0.0,0.0]
[1778485624758,50.08,80720.8,0.0,0.43111,0.0,0.0]
[1778485627708,50.08,80720.18,0.0,0.43111,0.0,0.0]
[1778485627779,50.08,80720.46,0.0,0.43111,0.0,0.0]
[1778485629797,50.08,80714.54,0.0,0.42889,0.0,0.0]
[1778485634827,50.08,80715.33,0.0,0.42667,0.0,0.0]
[1778485638044,50.08,80716.21,0.0,0.42444,0.0,0.0]
[1778485638143,50.08,80716.21,0.0,0.42444,0.0,0.0]
[1778485643891,50.08,80715.95,0.0,0.42222,0.0,0.0]
[1778485646103,50.08,80715.91,0.0,0.42,0.0,0.0]
[1778485647393,50.08,80715.95,0.0,0.42,0.0,0.0]
[1778485651947,50.08,80718.25,0.0,0.41778,0.0,0.0]
[1778485657128,50.08,80716.86,0.0,0.41556,0.0,0.0]
[1778485657377,50.08,80715.41,0.0,0.41333,0.0,0.0]
[1778485657644,50.08,80715.41,0.0,0.41333,0.0,0.0]
[1778485657695,50.08,80715.41,0.0,0.41333,0.0,0.0]
[1778485663024,50.08,80715.24,0.0,0.41111,0.0,0.0]
[1778485668326,50.08,80716.04,0.0,0.40667,0.0,0.0]
[1778485670232,50.08,80716.04,0.0,0.40667,0.0,0.0]
[1778485675108,50.08,80722.89,0.0,0.40444,0.0,0.0]
[1778485676116,50.08,80722.15,0.0,0.40444,0.0,0.0]
[1778485677262,50.08,80722.08,0.0,0.40222,0.0,0.0]
[1778485677372,50.08,80722.08,0.0,0.40222,0.0,0.0]
[1778485683164,50.08,80722.64,0.0,0.4,0.0,0.0]
[1778485688199,50.08,80725.2,0.0,0.39778,0.0,0.0]
[1778485693241,50.08,80723.82,0.0,0.39333,0.0,0.0]
[1778485698270,50.08,80722.47,0.0,0.39111,0.0,0.0]
[1778485699276,50.08,80715.46,0.0,0.39111,0.0,0.0]
[1778485700283,50.08,80715.0,0.0,0.38889,0.0,0.0]
[1778485705317,50.08,80715.44,0.0,0.38667,0.0,0.0]
[1778485710354,50.08,80714.75,0.0,0.38444,0.0,0.0]
[1778485712014,50.08,80714.74,0.0,0.38444,0.0,0.0]
[1778485717406,50.08,80715.23,0.0,0.38,0.0,0.0]
[1778485719211,50.08,80715.23,0.0,0.38,0.0,0.0]
[1778485719309,50.08,80714.89,0.0,0.38,0.0,0.0]
[1778485724451,50.08,80713.28,0.0,0.37556,0.0,0.0]
[1778485729487,50.08,80714.21,0.0,0.37333,0.0,0.0]
[1778485734522,50.08,80714.37,0.0,0.37111,0.0,0.0]
[1778485735983,50.08,80714.37,0.0,0.37111,0.0,0.0]
[1778485739022,50.08,80714.05,0.0,0.36889,0.0,0.0]
[1778485739070,50.08,80714.05,0.0,0.36889,0.0,0.0]
[1778485744403,50.08,80714.65,0.0,0.36444,0.0,0.0]
[1778485749627,50.08,80714.29,0.0,0.36222,0.0,0.0]
[1778485754663,50.08,80713.94,0.0,0.36,0.0,0.0]
[1778485758762,50.08,80713.84,0.0,0.35778,0.0,0.0]
[1778485758831,50.08,80713.84,0.0,0.35778,0.0,0.0]
[1778485764735,50.08,80713.67,0.0,0.35333,0.0,0.0]
[1778485770777,50.08,80709.9,0.0,0.35111,0.0,0.0]
[1778485771785,50.08,80710.01,0.0,0.35111,0.0,0.0]
[1778485776819,50.08,80709.56,0.0,0.34667,0.0,0.0]
[1778485782441,50.08,80710.0,0.0,0.34444,0.0,0.0]
[1778485787899,50.08,80709.67,0.0,0.34222,0.0,0.0]
[1778485789912,50.08,80704.01,0.0,0.34,0.0,0.0]
[1778485794949,50.08,80704.23,0.0,0.33778,0.0,0.0]
[1778485795955,50.08,80709.55,0.0,0.33778,0.0,0.0]
[1778485796963,50.08,80711.61,0.0,0.33556,0.0,0.0]
[1778485801240,50.08,80712.9,0.0,0.33556,0.0,0.0]
[1778485801351,50.08,80712.9,0.0,0.33556,0.0,0.0]
[1778485801276,50.08,80721.07,0.0,0.33333,0.0,0.0]
[1778485803003,50.08,80740.2,0.0,0.33333,0.0,0.0]
[1778485806838,50.08,80740.83,0.0,0.33111,0.0,0.0]
[1778485807031,50.08,80742.58,0.0,0.33111,0.0,0.0]
[1778485811063,50.08,80749.35,0.0,0.32889,0.0,0.0]
[1778485814080,50.08,80758.92,0.0,0.32667,0.0,0.0]
[1778485818110,50.08,80764.14,0.0,0.32444,0.0,0.0]
[1778485822599,50.08,80761.37,0.0,0.32222,0.0,0.0]
[1778485822692,50.08,80761.37,0.0,0.32222,0.0,0.0]
[1778485823149,50.08,80754.68,0.0,0.32222,0.0,0.0]
[1778485824156,50.08,80753.06,0.0,0.32222,0.0,0.0]
[1778485829192,50.08,80751.53,0.0,0.31778,0.0,0.0]
[1778485831205,50.08,80751.5,0.0,0.31778,0.0,0.0]
[1778485836240,50.08,80755.55,0.0,0.31556,0.0,0.0]
[1778485837247,50.08,80761.54,0.0,0.31333,0.0,0.0]
[1778485838257,50.08,80762.91,0.0,0.31333,0.0,0.0]
[1778485842597,50.08,80760.62,0.0,0.31111,0.0,0.0]
[1778485842663,50.08,80760.62,0.0,0.31111,0.0,0.0]
[1778485848329,50.08,80761.17,0.0,0.30889,0.0,0.0]
[1778485851346,50.08,80754.05,0.0,0.30667,0.0,0.0]
[1778485853360,50.08,80747.95,0.0,0.30444,0.0,0.0]
[1778485858409,50.08,80751.77,0.0,0.30222,0.0,0.0]
[1778485861426,50.08,80756.84,0.0,0.3,0.0,0.0]
[1778485864780,50.08,80756.23,0.0,0.3,0.0,0.0]
[1778485865006,50.08,80756.23,0.0,0.3,0.0,0.0]
[1778485870490,50.08,80756.24,0.0,0.29556,0.0,0.0]
[1778485875557,50.08,80756.34,0.0,0.29333,0.0,0.0]
[1778485878425,50.08,80756.34,0.0,0.29111,0.0,0.0]
[1778485884283,50.08,80753.67,0.0,0.28889,0.0,0.0]
[1778485884348,50.08,80753.67,0.0,0.28889,0.0,0.0]
[1778485884449,50.08,80745.64,0.0,0.28889,0.0,0.0]
[1778485885597,50.08,80744.68,0.0,0.28667,0.0,0.0]
[1778485890632,50.08,80745.02,0.0,0.28444,0.0,0.0]
[1778485891638,50.08,80745.06,0.0,0.28444,0.0,0.0]
[1778485895666,50.08,80751.11,0.0,0.28222,0.0,0.0]
[1778485900706,50.08,80755.61,0.0,0.27778,0.0,0.0]
[1778485902788,50.08,80755.44,0.0,0.27778,0.0,0.0]
[1778485903356,50.08,80762.57,0.0,0.27778,0.0,0.0]
[1778485903863,50.08,80762.57,0.0,0.27778,0.0,0.0]
[1778485904731,50.08,80765.1,0.0,0.27556,0.0,0.0]
[1778485908060,50.08,80767.08,0.0,0.27556,0.0,0.0]
[1778485908137,50.08,80768.26,0.0,0.27556,0.0,0.0]
[1778485913426,50.08,80772.78,0.0,0.27111,0.0,0.0]
[1778485918830,50.08,80772.7,0.0,0.26889,0.0,0.0]
[1778485920972,50.08,80772.94,0.0,0.26889,0.0,0.0]
[1778485923496,50.08,80781.0,0.0,0.26667,0.0,0.0]
[1778485928914,50.08,80778.91,0.0,0.26222,0.0,0.0]
[1778485933935,50.08,80769.4,0.0,0.26,0.0,0.0]
[1778485935949,50.08,80768.21,0.0,0.26,0.0,0.0]
[1778485938633,50.08,80768.71,0.0,0.25778,0.0,0.0]
[1778485944015,50.08,80768.15,0.0,0.25556,0.0,0.0]
[1778485946413,50.08,80768.79,0.0,0.25333,0.0,0.0]
[1778485946514,50.08,80774.79,0.0,0.25333,0.0,0.0]
[1778485946676,50.08,80774.79,0.0,0.25333,0.0,0.0]
[1778485951055,50.08,80777.1,0.0,0.25111,0.0,0.0]
[1778485956090,50.08,80778.46,0.0,0.24889,0.0,0.0]
[1778485957282,50.08,80778.46,0.0,0.24889,0.0,0.0]
[1778485958489,50.08,80778.5,0.0,0.24667,0.0,0.0]
[1778485965533,50.08,80776.51,0.0,0.24444,0.0,0.0]
[1778485965554,50.08,80776.51,0.0,0.24444,0.0,0.0]
[1778485968181,50.08,80775.39,0.0,0.24222,0.0,0.0]
[1778485974220,50.08,80771.97,0.0,0.23778,0.0,0.0]
[1778485979253,50.08,80771.32,0.0,0.23556,0.0,0.0]
[1778485981267,50.08,80762.12,0.0,0.23333,0.0,0.0]
[1778485983282,50.08,80756.47,0.0,0.23333,0.0,0.0]
[1778485984736,50.08,80759.93,0.0,0.23333,0.0,0.0]
[1778485984958,50.08,80759.93,0.0,0.23333,0.0,0.0]
[1778485991338,50.08,80762.09,0.0,0.22889,0.0,0.0]
[1778485996374,50.08,80763.27,0.0,0.22667,0.0,0.0]
[1778485999394,50.08,80769.12,0.0,0.22444,0.0,0.0]
[1778486005436,50.08,80770.16,0.0,0.22,0.0,0.0]
[1778486011479,50.08,80772.16,0.0,0.21778,0.0,0.0]
[1778486016513,50.08,80773.59,0.0,0.21556,0.0,0.0]
[1778486018527,50.08,80778.66,0.0,0.21333,0.0,0.0]
[1778486020540,50.08,80779.16,0.0,0.21333,0.0,0.0]
[1778486025535,50.08,80781.2,0.0,0.21111,0.0,0.0]
[1778486025700,50.08,80781.25,0.0,0.20889,0.0,0.0]
[1778486031621,50.08,80781.92,0.0,0.20667,0.0,0.0]
[1778486036652,50.08,80782.04,0.0,0.20222,0.0,0.0]
[1778486041691,50.08,80774.31,0.0,0.2,0.0,0.0]
[1778486043332,50.08,80770.8,0.0,0.2,0.0,0.0]
[1778486044664,50.08,80770.8,0.0,0.2,0.0,0.0]
[1778486044724,50.08,80770.8,0.0,0.2,0.0,0.0]
[1778486046048,50.08,80770.8,0.0,0.19778,0.0,0.0]
[1778486048886,50.08,80771.72,0.0,0.19778,0.0,0.0]
[1778486052515,50.08,80771.51,0.0,0.19556,0.0,0.0]
[1778486057802,50.08,80771.64,0.0,0.19111,0.0,0.0]
[1778486063473,50.08,80772.91,0.0,0.18889,0.0,0.0]
[1778486063766,50.08,80772.91,0.0,0.18889,0.0,0.0]
[1778486063835,50.08,80772.91,0.0,0.18889,0.0,0.0]
[1778486066864,50.08,80764.87,0.0,0.18667,0.0,0.0]
[1778486067872,50.08,80759.79,0.0,0.18667,0.0,0.0]
[1778486070893,50.08,80757.65,0.0,0.18444,0.0,0.0]
[1778486071899,50.08,80755.63,0.0,0.18444,0.0,0.0]
[1778486076934,50.08,80755.39,0.0,0.18,0.0,0.0]
[1778486081970,50.08,80746.42,0.0,0.17778,0.0,0.0]
[1778486083614,50.08,80745.49,0.0,0.17778,0.0,0.0]
[1778486089021,50.08,80744.15,0.0,0.17333,0.0,0.0]
[1778486094057,50.08,80742.36,0.0,0.17111,0.0,0.0]
[1778486099093,50.08,80742.23,0.0,0.16889,0.0,0.0]
[1778486102112,50.08,80745.62,0.0,0.16667,0.0,0.0]
[1778486104636,50.08,80746.62,0.0,0.16667,0.0,0.0]
[1778486104763,50.08,80747.91,0.0,0.16667,0.0,0.0]
[1778486110168,50.08,80747.92,0.0,0.16222,0.0,0.0]
[1778486115205,50.08,80747.93,0.0,0.16,0.0,0.0]
[1778486120238,50.08,80746.13,0.0,0.15778,0.0,0.0]
[1778486123643,50.08,80743.64,0.0,0.15556,0.0,0.0]
[1778486123952,50.08,80743.29,0.0,0.15556,0.0,0.0]
[1778486124020,50.08,80743.29,0.0,0.15556,0.0,0.0]
[1778486129833,50.08,80744.33,0.0,0.15111,0.0,0.0]
[1778486131314,50.08,80744.33,0.0,0.15111,0.0,0.0]
[1778486136351,50.08,80745.47,0.0,0.14889,0.0,0.0]
[1778486140378,50.08,80735.74,0.0,0.14667,0.0,0.0]
[1778486141384,50.08,80729.99,0.0,0.14444,0.0,0.0]
[1778486143231,50.08,80729.63,0.0,0.14444,0.0,0.0]
[1778486143299,50.08,80729.63,0.0,0.14444,0.0,0.0]
[1778486148434,50.08,80727.43,0.0,0.14222,0.0,0.0]
[1778486151455,50.08,80720.84,0.0,0.14,0.0,0.0]
[1778486156490,50.08,80720.97,0.0,0.13778,0.0,0.0]
[1778486161524,50.08,80724.76,0.0,0.13333,0.0,0.0]
[1778486163539,50.08,80735.66,0.0,0.13333,0.0,0.0]
[1778486168574,50.08,80731.74,0.0,0.13111,0.0,0.0]
[1778486173608,50.08,80732.36,0.0,0.12667,0.0,0.0]
[1778486178644,50.08,80733.67,0.0,0.12444,0.0,0.0]
[1778486184638,50.08,80733.31,0.0,0.12222,0.0,0.0]
[1778486184795,50.08,80733.71,0.0,0.12222,0.0,0.0]
[1778486190727,50.08,80733.95,0.0,0.11778,0.0,0.0]
[1778486193048,50.08,80734.42,0.0,0.11778,0.0,0.0]
[1778486199791,50.08,80734.41,0.0,0.11333,0.0,0.0]
[1778486204266,50.08,80734.44,0.0,0.11111,0.0,0.0]
[1778486204409,50.08,80734.44,0.0,0.11111,0.0,0.0]
[1778486214537,50.08,80733.63,0.0,0.10444,0.0,0.0]
[1778486219931,50.08,80727.78,0.0,0.10222,0.0,0.0]
[1778486221945,50.08,80716.54,0.0,0.1,0.0,0.0]
[1778486223651,50.08,80716.54,0.0,0.1,0.0,0.0]
[1778486223750,50.08,80716.54,0.0,0.1,0.0,0.0]
[1778486227990,50.08,80709.19,0.0,0.09778,0.0,0.0]
[1778486233026,50.08,80707.17,0.0,0.09333,0.0,0.0]
[1778486238062,50.08,80707.12,0.0,0.09111,0.0,0.0]
[1778486243096,50.08,80701.54,0.0,0.08889,0.0,0.0]
[1778486248131,50.08,80703.79,0.0,0.08667,0.0,0.0]
[1778486253166,50.08,80703.89,0.0,0.08222,0.0,0.0]
[1778486258169,50.08,80703.86,0.0,0.08222,0.0,0.0]
[1778486259780,50.08,80703.72,0.0,0.08,0.0,0.0]
[1778486261487,50.08,80703.43,0.0,0.08,0.0,0.0]
[1778486265086,50.08,80706.82,0.0,0.07778,0.0,0.0]
[1778486265183,50.08,80706.82,0.0,0.07778,0.0,0.0]
[1778486270285,50.08,80704.73,0.0,0.07333,0.0,0.0]
[1778486275321,50.08,80704.17,0.0,0.07111,0.0,0.0]
[1778486280355,50.08,80706.73,0.0,0.06889,0.0,0.0]
[1778486282369,50.08,80712.52,0.0,0.06667,0.0,0.0]
[1778486284493,50.08,80713.75,0.0,0.06667,0.0,0.0]
[1778486284545,50.08,80713.75,0.0,0.06667,0.0,0.0]
[1778486290426,50.08,80713.69,0.0,0.06222,0.0,0.0]
[1778486295998,50.08,80715.88,0.0,0.06,0.0,0.0]
[1778486301503,50.08,80718.29,0.0,0.05556,0.0,0.0]
[1778486303987,50.08,80718.43,0.0,0.05556,0.0,0.0]
[1778486304096,50.08,80718.43,0.0,0.05556,0.0,0.0]
[1778486304524,50.08,80724.21,0.0,0.05556,0.0,0.0]
[1778486309558,50.08,80723.87,0.0,0.05111,0.0,0.0]
[1778486316607,50.08,80723.57,0.0,0.04889,0.0,0.0]
[1778486321643,50.08,80716.03,0.0,0.04444,0.0,0.0]
[1778486327685,50.08,80711.29,0.0,0.04222,0.0,0.0]
[1778486333035,50.08,80711.89,0.0,0.03778,0.0,0.0]
[1778486338762,50.08,80712.8,0.0,0.03556,0.0,0.0]
[1778486343796,50.08,80714.58,0.0,0.03333,0.0,0.0]
[1778486345500,50.08,80718.22,0.0,0.03333,0.0,0.0]
[1778486345613,50.08,80718.22,0.0,0.03333,0.0,0.0]
[1778486350846,50.08,80721.26,0.0,0.02889,0.0,0.0]
[1778486354874,50.08,80727.21,0.0,0.02667,0.0,0.0]
[1778486358903,50.08,80732.63,0.0,0.02444,0.0,0.0]
[1778486360334,50.08,80729.04,0.0,0.02444,0.0,0.0]
[1778486365951,50.08,80723.44,0.0,0.02,0.0,0.0]
[1778486370985,50.08,80723.33,0.0,0.01778,0.0,0.0]
[1778486376021,50.08,80720.79,0.0,0.0,0.0,0.0]
[1778486380331,50.08,80720.78,0.0,0.0,0.0,0.0]
[1778486380334,50.08,80720.78,0.0,0.0,0.0,0.0]
[1778486380421,50.08,80720.81,0.0,0.0,0.0,0.0]
[1778486384186,50.08,80720.57,0.0,0.0,0.0,0.0]
[1778486390118,50.08,80721.8,0.0,0.0,0.0,0.0]
[1778486396160,50.08,80721.88,0.0,0.0,0.0,0.0]
[1778486400676,50.08,80726.74,0.0,0.0,0.0,0.0]
[1778486402962,50.08,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,50.08,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,50.08,80727.55,0.0,0.0,0.0,0.0]